NHPC 82 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC 82 CE is trading at ₹ 3.02 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 2.95 - Current price of NHPC 82 CE is higher than this average.
30 minute average: ₹ 2.92 - Current price of NHPC 82 CE is higher than this average.
Hourly average: ₹ 3 - Current price of NHPC 82 CE is higher than this average.
Day open: ₹ 3.51
Day range: 2.80 - 3.79
Open Interest: 992000 (9.92 L)

Munafa Value: 80 - This score indicates that the option of NHPC 82 CE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6400

Spot price of NHPC: 83.280 as on 04 Mon May 3:45pm
Day open: 83.400 Range: 82.850 to 84.200

Option Price: NHPC CE 82 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.02	992000	3.51	3.79	2.80
3:29pm	3.02	992000	3.51	3.79	2.80
3:27pm	2.92	992000	3.51	3.79	2.80
3:25pm	2.92	992000	3.51	3.79	2.80
3:24pm	2.92	992000	3.51	3.79	2.80
3:22pm	2.92	992000	3.51	3.79	2.80
3:21pm	2.93	992000	3.51	3.79	2.80
3:20pm	2.95	992000	3.51	3.79	2.80
3:19pm	2.90	992000	3.51	3.79	2.80
3:18pm	3.00	985600	3.51	3.79	2.80

option chart NHPC CE 82 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 82 CE CALL today?: Premium of NHPC 82 CE is 2.95 on 04 May 2026 CALL opened at 3.51 and traded inside a Low-High range of 2.80-3.79 today. Please click here table for more current prices.
What is open interest of NHPC 82 CALL CE today?: Open Interest of NHPC 82 CE is 992000 today. This has changed 230400.00 from previous day.
What is underlying price of NHPC 82 CE CALL today?: Underlying price of NHPC 82 CE CALL is 83.28 today.
What is lot size of NHPC 82 CALL CE today?: Lot size of NHPC 82 CALL CE is 6400.00
Is NHPC 82 CE CALL ITM or OTM or ATM?: NHPC 82 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 82 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 83.28

NHPC CALL CE available options strikes

NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, NHPC CE 86 strike, NHPC CE 87 strike, All CE , All PE

NHPC 82 CALL CE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 2.95 on 04 May 2026
CALL opened at 3.51 and traded inside a Low-High range of 2.80-3.79 as on 04 Mon May 2026

The underlying equity is trading at 83.28 which means that CALL of strike 82 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 82 is 992,000

Munafa analysis NHPC 82 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 82 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 82 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	83.28	2.95	3.51	3.79	2.80	-7	6,348,800,000	30.3%
30 Thu Apr	83.20	3.20	3.20	3.50	2.57	-15	4,874,240,000	33.7%
29 Wed Apr	84.09	3.77	6.21	6.21	3.54	-33	3,645,440,000	11.3%
28 Tue Apr	85.38	5.67	4.16	5.92	3.94	36	3,276,800,000	-19.2%
27 Mon Apr	83.23	4.15	2.70	4.24	2.70	60	4,055,040,000	50%
24 Fri Apr	80.66	2.58	3.44	3.44	2.20	-5	2,703,360,000	83.3%

Charts for NHPC 82 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis