NHPC 82 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 82 CE CALL today?: Premium of NHPC 82 CE is 2.58 on 24 Apr 2026 CALL opened at 3.44 and traded inside a Low-High range of 2.20-3.44 today. Please click here table for more current prices.
What is open interest of NHPC 82 CALL CE today?: Open Interest of NHPC 82 CE is 422400 today. This has changed 192000.00 from previous day.
What is underlying price of NHPC 82 CE CALL today?: Underlying price of NHPC 82 CE CALL is 80.66 today.
What is lot size of NHPC 82 CALL CE today?: Lot size of NHPC 82 CALL CE is 6400.00
Is NHPC 82 CE CALL ITM or OTM or ATM?: NHPC 82 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 82 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.66

NHPC CALL CE available options strikes

NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, All CE , All PE

NHPC 82 CALL CE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 2.58 on 24 Apr 2026
CALL opened at 3.44 and traded inside a Low-High range of 2.20-3.44 as on 24 Fri Apr 2026

The underlying equity is trading at 80.66 which means that CALL of strike 82 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 82 is 422,400

Munafa analysis NHPC 82 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 82 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 82 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	80.66	2.58	3.44	3.44	2.20	-5	2,703,360,000	83.3%
23 Thu Apr	81.46	2.73	2.85	3.00	2.70	-37	1,474,560,000	111.8%
22 Wed Apr	82.63	4.38	4.93	4.93	4.38	3	696,320,000	13.3%
21 Tue Apr	82.63	4.25	4.85	4.85	4.25	-1	614,400,000	-6.3%
20 Mon Apr	83.10	4.30	3.90	4.30	3.33	6	655,360,000	14.3%
17 Fri Apr	83.56	4.04	4.00	4.40	3.98	7	573,440,000	16.7%

Charts for NHPC 82 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.