Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.02 and 77.05
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 76.74 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 77.77 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.95 (-0.32%) | 77.00 | 76.12 - 77.15 | 0.5308 times | Mon 10 August 2026 | 77.20 (0.36%) | 76.92 | 76.60 - 77.50 | 0.5283 times | Fri 07 August 2026 | 76.92 (-0.75%) | 77.50 | 76.81 - 77.69 | 0.6126 times | Thu 06 August 2026 | 77.50 (-1.4%) | 78.24 | 77.50 - 78.57 | 1.0067 times | Wed 05 August 2026 | 78.60 (-2.36%) | 81.86 | 77.81 - 82.80 | 2.285 times | Tue 04 August 2026 | 80.50 (1.58%) | 79.70 | 79.40 - 81.40 | 1.1924 times | Mon 03 August 2026 | 79.25 (0.66%) | 78.50 | 78.50 - 80.70 | 1.8336 times | Fri 31 July 2026 | 78.73 (0.85%) | 78.29 | 77.91 - 78.86 | 0.491 times | Thu 30 July 2026 | 78.07 (0.22%) | 77.90 | 77.25 - 78.29 | 0.5458 times | Wed 29 July 2026 | 77.90 (-0.49%) | 78.28 | 77.69 - 79.11 | 0.9738 times | Tue 28 July 2026 | 78.28 (-1.81%) | 79.40 | 77.85 - 79.55 | 0.7008 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 76.54 and 77.92
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.95 (0.04%) | 76.92 | 76.12 - 77.50 | 0.14 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 0.916 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.4382 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 1.5001 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.5303 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.6057 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.668 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 1.3614 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.7317 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 1.1087 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 6.3597 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.2 and 79.88
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 78.623333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.95 (-2.26%) | 78.50 | 76.12 - 82.80 | 0.265 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8831 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9568 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8432 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0489 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0124 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8786 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0119 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4988 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6015 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7185 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 66.68 and 81.89
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 78.466666666667 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.95 (-2.87%) | 79.06 | 71.62 - 86.83 | 0.768 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8849 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5356 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1421 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7169 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5288 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4858 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2287 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2873 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4219 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3383 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 78.3 |
| 20 day DMA | 78.9 |
| 35 day DMA | 79.21 |
| 50 day DMA | 77.82 |
| 100 day DMA | 78.45 |
| 150 day DMA | 78.15 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.75 | 78.03 |
| 12 day EMA | 78.16 | 78.38 | 78.6 |
| 20 day EMA | 78.45 | 78.61 | 78.76 |
| 35 day EMA | 78.22 | 78.3 | 78.36 |
| 50 day EMA | 77.86 | 77.9 | 77.93 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 78.14 | 78.55 |
| 12 day SMA | 78.3 | 78.51 | 78.76 |
| 20 day SMA | 78.9 | 78.99 | 79.11 |
| 35 day SMA | 79.21 | 79.25 | 79.21 |
| 50 day SMA | 77.82 | 77.82 | 77.86 |
| 100 day SMA | 78.45 | 78.43 | 78.41 |
| 150 day SMA | 78.15 | 78.16 | 78.17 |
| 200 day SMA | 78.58 | 78.63 | 78.68 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 20.52
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 24.43
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 76.26 | 76.97 | 75.80 to 76.97 | 1.02 times |
| 10 Mon | 76.87 | 76.74 | 76.32 to 77.39 | 1.01 times |
| 07 Fri | 76.65 | 77.28 | 76.47 to 77.49 | 1.01 times |
| 06 Thu | 77.36 | 78.50 | 77.01 to 78.73 | 1 times |
| 05 Wed | 78.25 | 81.52 | 77.90 to 82.95 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 75.96 | 76.50 | 75.52 to 76.50 | 1.23 times |
| 10 Mon | 76.66 | 76.56 | 76.20 to 77.07 | 1.12 times |
| 07 Fri | 76.47 | 77.20 | 76.25 to 77.20 | 1.07 times |
| 06 Thu | 77.20 | 78.00 | 76.87 to 78.00 | 0.89 times |
| 05 Wed | 78.09 | 81.24 | 77.80 to 82.20 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 76.22 | 76.38 | 75.90 to 76.38 | 1.23 times |
| 10 Mon | 76.87 | 77.11 | 76.65 to 77.39 | 1.13 times |
| 07 Fri | 76.78 | 77.06 | 76.70 to 77.20 | 1.04 times |
| 06 Thu | 77.75 | 77.71 | 77.45 to 77.97 | 0.88 times |
| 05 Wed | 78.18 | 80.95 | 78.00 to 81.75 | 0.72 times |
Option chain for Nhpc NHPC 25 Tue August 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.04 | 12.86 | 0.06 |
| 10 Mon August 2026 | 0.06 | 12.86 | 0.06 |
| 07 Fri August 2026 | 0.06 | 12.86 | 0.06 |
| 06 Thu August 2026 | 0.07 | 12.86 | 0.05 |
| 05 Wed August 2026 | 0.10 | 12.86 | 0.06 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.06 | 14.00 | 0.03 |
| 10 Mon August 2026 | 0.08 | 12.94 | 0.03 |
| 07 Fri August 2026 | 0.08 | 9.88 | 0.04 |
| 06 Thu August 2026 | 0.10 | 9.88 | 0.03 |
| 05 Wed August 2026 | 0.13 | 9.88 | 0.03 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.07 | 9.33 | 0.07 |
| 10 Mon August 2026 | 0.12 | 9.33 | 0.06 |
| 07 Fri August 2026 | 0.12 | 9.33 | 0.06 |
| 06 Thu August 2026 | 0.15 | 9.33 | 0.06 |
| 05 Wed August 2026 | 0.21 | 9.33 | 0.07 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 10.91 | 0.08 |
| 10 Mon August 2026 | 0.12 | 9.07 | 0.07 |
| 07 Fri August 2026 | 0.15 | 9.07 | 0.1 |
| 06 Thu August 2026 | 0.19 | 9.07 | 0.1 |
| 05 Wed August 2026 | 0.27 | 9.07 | 0.13 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.12 | 7.84 | 0.03 |
| 10 Mon August 2026 | 0.16 | 7.84 | 0.03 |
| 07 Fri August 2026 | 0.18 | 7.84 | 0.03 |
| 06 Thu August 2026 | 0.22 | 7.84 | 0.02 |
| 05 Wed August 2026 | 0.32 | 7.84 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.16 | 7.15 | 0.05 |
| 10 Mon August 2026 | 0.20 | 7.15 | 0.05 |
| 07 Fri August 2026 | 0.23 | 7.15 | 0.05 |
| 06 Thu August 2026 | 0.30 | 7.15 | 0.05 |
| 05 Wed August 2026 | 0.40 | 7.15 | 0.04 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.21 | 6.69 | 0.11 |
| 10 Mon August 2026 | 0.25 | 6.69 | 0.1 |
| 07 Fri August 2026 | 0.28 | 6.69 | 0.09 |
| 06 Thu August 2026 | 0.40 | 6.69 | 0.09 |
| 05 Wed August 2026 | 0.51 | 6.28 | 0.1 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.26 | 6.08 | 0.14 |
| 10 Mon August 2026 | 0.32 | 6.08 | 0.13 |
| 07 Fri August 2026 | 0.34 | 6.57 | 0.14 |
| 06 Thu August 2026 | 0.48 | 5.34 | 0.14 |
| 05 Wed August 2026 | 0.63 | 5.34 | 0.15 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.33 | 5.83 | 0.11 |
| 10 Mon August 2026 | 0.42 | 5.83 | 0.12 |
| 07 Fri August 2026 | 0.45 | 5.83 | 0.12 |
| 06 Thu August 2026 | 0.60 | 4.37 | 0.13 |
| 05 Wed August 2026 | 0.80 | 4.37 | 0.15 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.44 | 5.15 | 0.23 |
| 10 Mon August 2026 | 0.54 | 4.85 | 0.26 |
| 07 Fri August 2026 | 0.56 | 4.85 | 0.29 |
| 06 Thu August 2026 | 0.79 | 4.36 | 0.33 |
| 05 Wed August 2026 | 1.01 | 3.55 | 0.23 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.56 | 4.29 | 0.27 |
| 10 Mon August 2026 | 0.70 | 3.80 | 0.27 |
| 07 Fri August 2026 | 0.74 | 4.10 | 0.29 |
| 06 Thu August 2026 | 1.02 | 3.61 | 0.32 |
| 05 Wed August 2026 | 1.31 | 2.97 | 0.38 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.74 | 3.40 | 0.65 |
| 10 Mon August 2026 | 0.91 | 3.05 | 0.67 |
| 07 Fri August 2026 | 0.96 | 3.29 | 0.66 |
| 06 Thu August 2026 | 1.29 | 2.95 | 0.64 |
| 05 Wed August 2026 | 1.64 | 2.34 | 0.74 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.96 | 2.63 | 0.76 |
| 10 Mon August 2026 | 1.23 | 2.38 | 0.83 |
| 07 Fri August 2026 | 1.24 | 2.56 | 0.99 |
| 06 Thu August 2026 | 1.68 | 2.20 | 1.06 |
| 05 Wed August 2026 | 2.06 | 1.81 | 1.19 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.29 | 1.94 | 1.47 |
| 10 Mon August 2026 | 1.61 | 1.69 | 1.62 |
| 07 Fri August 2026 | 1.62 | 1.90 | 1.49 |
| 06 Thu August 2026 | 2.06 | 1.72 | 2.48 |
| 05 Wed August 2026 | 2.54 | 1.29 | 6.06 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.67 | 1.40 | 9.24 |
| 10 Mon August 2026 | 2.11 | 1.22 | 12.6 |
| 07 Fri August 2026 | 2.06 | 1.39 | 14.15 |
| 06 Thu August 2026 | 2.58 | 1.25 | 21.98 |
| 05 Wed August 2026 | 3.18 | 0.92 | 37 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.21 | 0.93 | 4.39 |
| 10 Mon August 2026 | 2.78 | 0.81 | 4.69 |
| 07 Fri August 2026 | 2.66 | 0.94 | 4.9 |
| 06 Thu August 2026 | 3.30 | 0.87 | 5.22 |
| 05 Wed August 2026 | 3.89 | 0.64 | 5.45 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.47 | 0.61 | 187.75 |
| 10 Mon August 2026 | 3.47 | 0.56 | 188 |
| 07 Fri August 2026 | 7.50 | 0.64 | 751 |
| 06 Thu August 2026 | 7.50 | 0.62 | 745 |
| 05 Wed August 2026 | 7.50 | 0.43 | 810 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.84 | 0.16 | 6.67 |
| 10 Mon August 2026 | 5.84 | 0.13 | 3 |
| 07 Fri August 2026 | 5.84 | 0.18 | 2.83 |
| 06 Thu August 2026 | 7.34 | 0.19 | 6 |
| 05 Wed August 2026 | 7.34 | 0.15 | 2.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.70 | 0.09 | 17.44 |
| 10 Mon August 2026 | 6.70 | 0.10 | 17.38 |
| 07 Fri August 2026 | 6.70 | 0.12 | 17 |
| 06 Thu August 2026 | 8.39 | 0.12 | 27.3 |
| 05 Wed August 2026 | 8.39 | 0.08 | 19.7 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
