ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 80.01 and 83.67

Intraday Target 177.04
Intraday Target 279.31
Intraday Target 380.703333333333
Intraday Target 482.97
Intraday Target 584.36

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 29 June 2026 81.57 (2.73%) 78.52 78.44 - 82.10 2.4112 times
Thu 25 June 2026 79.40 (0.11%) 79.50 78.45 - 79.98 0.4121 times
Wed 24 June 2026 79.31 (1.81%) 77.52 77.52 - 80.49 0.9902 times
Tue 23 June 2026 77.90 (-0.41%) 78.22 77.56 - 79.04 0.5116 times
Mon 22 June 2026 78.22 (3.17%) 75.84 75.65 - 79.48 1.4262 times
Fri 19 June 2026 75.82 (-0.16%) 75.70 75.13 - 76.01 0.3475 times
Thu 18 June 2026 75.94 (2.06%) 74.70 74.63 - 76.48 1.3838 times
Wed 17 June 2026 74.41 (-0.45%) 75.00 74.12 - 75.18 0.3567 times
Tue 16 June 2026 74.75 (0.08%) 74.69 74.36 - 74.99 0.6921 times
Mon 15 June 2026 74.69 (1.22%) 74.50 73.91 - 75.74 1.4685 times
Fri 12 June 2026 73.79 (2.3%) 72.70 72.63 - 73.93 0.4107 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 80.01 and 83.67

Weekly Target 177.04
Weekly Target 279.31
Weekly Target 380.703333333333
Weekly Target 482.97
Weekly Target 584.36

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 29 June 2026 81.57 (2.73%) 78.52 78.44 - 82.10 0.6168 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8544 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.0868 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6959 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.9915 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7281 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5367 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.4103 times
Fri 08 May 2026 80.77 (-2.92%) 83.40 80.60 - 84.20 0.4339 times
Thu 30 April 2026 83.20 (3.15%) 81.00 80.94 - 86.83 0.6456 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.4868 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 76.6 and 87.08

Monthly Target 167.95
Monthly Target 274.76
Monthly Target 378.43
Monthly Target 485.24
Monthly Target 588.91

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 29 June 2026 81.57 (3.42%) 79.11 71.62 - 82.10 2.7898 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8121 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0102 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.975 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8462 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9745 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4804 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5793 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.692 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8406 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.5301 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 76.6 and 91.81

Yearly Target 164.8
Yearly Target 273.18
Yearly Target 380.006666666667
Yearly Target 488.39
Yearly Target 595.22

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Mon 29 June 2026 81.57 (2.97%) 79.06 71.62 - 86.83 0.6707 times
Wed 31 December 2025 79.22 (-1.82%) 81.00 71.00 - 92.34 0.8942 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.5834 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.1541 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7244 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5344 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.4909 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2311 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.2903 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4263 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3418 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nhpc NHPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 79.28
12 day DMA 76.49
20 day DMA 75.69
35 day DMA 76.99
50 day DMA 78.75
100 day DMA 77.44
150 day DMA 77.79
200 day DMA 79.5

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3278.277.6
12 day EMA77.676.8876.42
20 day EMA77.1576.6976.4
35 day EMA77.5977.3677.24
50 day EMA78.7478.6278.59

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2878.1377.44
12 day SMA76.4975.7575.3
20 day SMA75.6975.5575.62
35 day SMA76.9976.9977.11
50 day SMA78.7578.7378.7
100 day SMA77.4477.4277.42
150 day SMA77.7977.7977.79
200 day SMA79.579.4979.49

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.75 and PE is: 21.75

Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)

Debt: 52326.69 in crores

Market capitalization: 79757.58

EPS is 3.15 and PE is: 25.9

Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)

Debt: 44922.85 in crores

Market capitalization: 76934.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 79.34 79.51 78.53 to 80.46 0.55 times
24 Wed 79.44 78.02 77.92 to 80.67 0.83 times
23 Tue 77.86 78.50 77.66 to 79.22 1.16 times
22 Mon 78.47 76.08 75.95 to 79.75 1.21 times
19 Fri 76.01 75.76 75.29 to 76.20 1.26 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 79.60 80.01 78.84 to 80.76 2.11 times
24 Wed 79.79 78.54 78.11 to 80.65 1.29 times
23 Tue 78.25 79.00 78.10 to 79.70 0.59 times
22 Mon 78.86 76.33 76.33 to 80.10 0.54 times
19 Fri 76.33 76.05 75.64 to 76.50 0.48 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 79.92 80.45 79.22 to 80.46 1.21 times
24 Wed 80.04 78.55 78.35 to 80.66 0.95 times
23 Tue 78.47 79.27 78.38 to 79.27 0.96 times
22 Mon 79.11 77.08 77.03 to 80.10 0.94 times
19 Fri 76.58 76.35 76.00 to 76.70 0.94 times

Option chain for Nhpc NHPC 30 Tue June 2026 expiry

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 0.0117.39 0.04
24 Wed June 2026 0.0117.39 0.04
23 Tue June 2026 0.0117.39 0.03

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 0.0113.25 0.15
24 Wed June 2026 0.0213.25 0.08
23 Tue June 2026 0.0313.25 0.04

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 0.019.75 0.14
24 Wed June 2026 0.039.75 0.13
23 Tue June 2026 0.0310.51 0.14

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
25 Thu June 2026 0.0112.02 0.01
24 Wed June 2026 0.0212.02 0.01
23 Tue June 2026 0.0312.02 0.01

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
25 Thu June 2026 0.037.75 0.1
24 Wed June 2026 0.057.75 0.08
23 Tue June 2026 0.057.75 0.05

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
25 Thu June 2026 0.036.82 0.11
24 Wed June 2026 0.076.82 0.07
23 Tue June 2026 0.076.60 0.09

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 0.045.65 0.09
24 Wed June 2026 0.105.63 0.08
23 Tue June 2026 0.087.20 0.05

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
25 Thu June 2026 0.054.56 0.06
24 Wed June 2026 0.124.56 0.04
23 Tue June 2026 0.096.12 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
25 Thu June 2026 0.073.80 0.07
24 Wed June 2026 0.173.77 0.04
23 Tue June 2026 0.124.85 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
25 Thu June 2026 0.092.87 0.12
24 Wed June 2026 0.252.88 0.13
23 Tue June 2026 0.164.42 0.09

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
25 Thu June 2026 0.161.78 0.3
24 Wed June 2026 0.391.97 0.22
23 Tue June 2026 0.233.34 0.25

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
25 Thu June 2026 0.280.96 0.47
24 Wed June 2026 0.611.19 0.56
23 Tue June 2026 0.352.50 0.24

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
25 Thu June 2026 0.640.32 2.24
24 Wed June 2026 1.050.62 2.66
23 Tue June 2026 0.541.68 1.04

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
25 Thu June 2026 1.430.09 2.54
24 Wed June 2026 1.680.29 2.47
23 Tue June 2026 0.891.04 1.44

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
25 Thu June 2026 2.220.04 2.24
24 Wed June 2026 2.520.15 1.83
23 Tue June 2026 1.410.59 1.73

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
25 Thu June 2026 3.350.03 0.7
24 Wed June 2026 3.400.10 0.77
23 Tue June 2026 2.060.31 0.73

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
25 Thu June 2026 4.490.03 2.66
24 Wed June 2026 4.490.09 2.85
23 Tue June 2026 3.000.18 2.57

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
25 Thu June 2026 5.250.02 1.38
24 Wed June 2026 6.200.06 1.57
23 Tue June 2026 3.800.12 1.69

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
25 Thu June 2026 6.170.02 1.71
24 Wed June 2026 6.500.06 1.27
23 Tue June 2026 4.930.08 1.15

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
25 Thu June 2026 7.350.01 2.11
24 Wed June 2026 7.730.04 2.08
23 Tue June 2026 6.180.05 2.47

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
25 Thu June 2026 7.290.02 7.94
24 Wed June 2026 7.290.03 8.05
23 Tue June 2026 7.290.03 8.08

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
25 Thu June 2026 9.250.01 1.54
24 Wed June 2026 10.350.01 1.57
23 Tue June 2026 7.990.03 1.49

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
25 Thu June 2026 7.020.01 1.85
24 Wed June 2026 7.020.01 1.5
23 Tue June 2026 7.020.01 1.5

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
25 Thu June 2026 11.900.01 2.68
24 Wed June 2026 11.900.01 3.16
23 Tue June 2026 6.960.02 3.25

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
25 Thu June 2026 9.130.01 0.83
24 Wed June 2026 9.130.01 0.83
23 Tue June 2026 9.130.01 0.83

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
25 Thu June 2026 9.640.01 5
24 Wed June 2026 9.640.01 8.67
23 Tue June 2026 9.640.01 10.5

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
25 Thu June 2026 9.480.01 2.67
24 Wed June 2026 9.480.01 2.67
23 Tue June 2026 9.480.01 2.67

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
25 Thu June 2026 14.360.01 18
24 Wed June 2026 14.360.01 18
23 Tue June 2026 14.360.01 24

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top