Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.62 and 76.87
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.89 |
| Intraday Target 3 | 76.593333333333 |
| Intraday Target 4 | 77.14 |
| Intraday Target 5 | 77.84 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.43 (-0.83%) | 77.05 | 76.05 - 77.30 | 1.095 times | Fri 05 December 2025 | 77.07 (0.23%) | 76.82 | 76.64 - 77.20 | 0.5612 times | Thu 04 December 2025 | 76.89 (0.08%) | 76.80 | 76.62 - 77.42 | 0.6609 times | Wed 03 December 2025 | 76.83 (-0.58%) | 77.40 | 76.05 - 77.59 | 0.7863 times | Tue 02 December 2025 | 77.28 (-0.03%) | 77.35 | 76.70 - 77.49 | 1.0186 times | Mon 01 December 2025 | 77.30 (0.73%) | 76.31 | 76.02 - 77.59 | 1.2172 times | Fri 28 November 2025 | 76.74 (-0.27%) | 76.95 | 76.36 - 77.01 | 0.6067 times | Thu 27 November 2025 | 76.95 (-0.62%) | 77.51 | 76.72 - 77.85 | 1.0273 times | Wed 26 November 2025 | 77.43 (0.26%) | 77.23 | 76.61 - 77.97 | 1.435 times | Tue 25 November 2025 | 77.23 (0.35%) | 77.10 | 76.60 - 77.98 | 1.5919 times | Mon 24 November 2025 | 76.96 (-2.36%) | 78.82 | 75.93 - 78.89 | 3.1904 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.62 and 76.87
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.43 (-0.83%) | 77.05 | 76.05 - 77.30 | 0.1882 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.7294 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.3493 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8672 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.0061 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.0662 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.0327 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.0064 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.8267 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.9277 times | Fri 03 October 2025 | 86.93 (3.93%) | 83.70 | 83.63 - 87.15 | 0.9547 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.23 and 77.8
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 76.68 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.43 (-0.4%) | 76.31 | 76.02 - 77.59 | 0.1648 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7703 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9201 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1177 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7049 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9464 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1147 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5258 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4049 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.3304 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3679 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 63.05 and 84.39
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 79.923333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 101.26 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.43 (-5.28%) | 81.00 | 71.00 - 92.34 | 0.8943 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7551 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1973 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7516 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5544 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5093 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2398 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3012 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4423 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3546 times | Thu 31 December 2015 | 21.20 (0%) | 16.65 | 16.15 - 21.50 | 0.0588 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.55
Munafa value: 26 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.16 |
| 20 day DMA | 78.68 |
| 35 day DMA | 81.36 |
| 50 day DMA | 82.82 |
| 100 day DMA | 83.13 |
| 150 day DMA | 84.09 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.07 | 77.07 |
| 12 day EMA | 77.61 | 77.82 | 77.96 |
| 20 day EMA | 78.73 | 78.97 | 79.17 |
| 35 day EMA | 80.57 | 80.81 | 81.03 |
| 50 day EMA | 82.58 | 82.83 | 83.07 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.07 | 77.01 |
| 12 day SMA | 77.16 | 77.47 | 77.72 |
| 20 day SMA | 78.68 | 78.97 | 79.19 |
| 35 day SMA | 81.36 | 81.66 | 81.94 |
| 50 day SMA | 82.82 | 83.02 | 83.21 |
| 100 day SMA | 83.13 | 83.25 | 83.36 |
| 150 day SMA | 84.09 | 84.15 | 84.2 |
| 200 day SMA | 83.26 | 83.25 | 83.24 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.04 and PE is: 25.14
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
EPS is 2.99 and PE is: 25.56
Last quarter profit: (March 2025 quarter) 919.63 crores (56.95%)
Debt: 39556.78 in crores
Market capitalization: 87803.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 76.72 | 77.40 | 76.21 to 77.53 | 1.01 times |
| 04 Thu | 77.26 | 77.05 | 76.84 to 77.69 | 0.98 times |
| 03 Wed | 77.03 | 77.60 | 76.26 to 77.69 | 0.99 times |
| 02 Tue | 77.52 | 77.66 | 77.13 to 77.82 | 1.01 times |
| 01 Mon | 77.55 | 77.00 | 76.41 to 77.74 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 77.23 | 78.04 | 76.70 to 78.04 | 1.03 times |
| 04 Thu | 77.77 | 77.56 | 77.30 to 78.20 | 1.01 times |
| 03 Wed | 77.59 | 78.05 | 76.90 to 78.25 | 1 times |
| 02 Tue | 78.05 | 78.06 | 77.62 to 78.31 | 0.99 times |
| 01 Mon | 78.03 | 77.26 | 77.00 to 78.21 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 77.01 | 77.40 | 76.66 to 77.60 | 1.16 times |
| 04 Thu | 77.55 | 77.20 | 77.20 to 78.01 | 1.12 times |
| 03 Wed | 77.15 | 77.55 | 76.77 to 77.72 | 1.04 times |
| 02 Tue | 77.55 | 78.10 | 77.42 to 78.20 | 1.01 times |
| 01 Mon | 77.96 | 77.15 | 76.90 to 78.00 | 0.67 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.47 | 14.25 | 0.38 |
| 04 Thu December 2025 | 0.47 | 14.25 | 0.38 |
| 03 Wed December 2025 | 0.47 | 14.25 | 0.38 |
| 02 Tue December 2025 | 0.47 | 14.25 | 0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.04 | 13.27 | 0.09 |
| 04 Thu December 2025 | 0.07 | 12.50 | 0.09 |
| 03 Wed December 2025 | 0.08 | 12.50 | 0.09 |
| 02 Tue December 2025 | 0.10 | 12.50 | 0.08 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.06 | 10.89 | 0.01 |
| 04 Thu December 2025 | 0.10 | 10.89 | 0.01 |
| 03 Wed December 2025 | 0.12 | 10.89 | 0.01 |
| 02 Tue December 2025 | 0.14 | 10.89 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 9.00 | 1.67 |
| 04 Thu December 2025 | 0.11 | 9.00 | 1.67 |
| 03 Wed December 2025 | 0.20 | 9.00 | 1.67 |
| 02 Tue December 2025 | 0.20 | 9.00 | 1.67 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.12 | 8.28 | 0.15 |
| 04 Thu December 2025 | 0.21 | 7.89 | 0.15 |
| 03 Wed December 2025 | 0.23 | 8.23 | 0.15 |
| 02 Tue December 2025 | 0.27 | 8.05 | 0.15 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 6.25 | 0.03 |
| 04 Thu December 2025 | 0.28 | 6.25 | 0.03 |
| 03 Wed December 2025 | 0.28 | 6.25 | 0.03 |
| 02 Tue December 2025 | 0.35 | 6.25 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.21 | 6.39 | 0.03 |
| 04 Thu December 2025 | 0.37 | 6.00 | 0.04 |
| 03 Wed December 2025 | 0.39 | 6.00 | 0.04 |
| 02 Tue December 2025 | 0.46 | 6.00 | 0.05 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.29 | 5.50 | 0.03 |
| 04 Thu December 2025 | 0.50 | 5.41 | 0.04 |
| 03 Wed December 2025 | 0.50 | 4.89 | 0.05 |
| 02 Tue December 2025 | 0.62 | 4.89 | 0.07 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 4.64 | 0.08 |
| 04 Thu December 2025 | 0.67 | 4.27 | 0.13 |
| 03 Wed December 2025 | 0.67 | 4.32 | 0.09 |
| 02 Tue December 2025 | 0.81 | 4.32 | 0.08 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.58 | 3.76 | 0.26 |
| 04 Thu December 2025 | 0.90 | 3.50 | 0.23 |
| 03 Wed December 2025 | 0.92 | 3.66 | 0.23 |
| 02 Tue December 2025 | 1.07 | 3.46 | 0.26 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 3.18 | 0.36 |
| 04 Thu December 2025 | 1.20 | 3.18 | 0.35 |
| 03 Wed December 2025 | 1.23 | 3.18 | 0.33 |
| 02 Tue December 2025 | 1.39 | 3.35 | 0.33 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.11 | 2.40 | 0.89 |
| 04 Thu December 2025 | 1.56 | 2.23 | 1 |
| 03 Wed December 2025 | 1.58 | 2.45 | 1.02 |
| 02 Tue December 2025 | 1.79 | 2.23 | 1.06 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.53 | 1.77 | 0.83 |
| 04 Thu December 2025 | 2.04 | 1.71 | 0.83 |
| 03 Wed December 2025 | 2.02 | 1.90 | 0.7 |
| 02 Tue December 2025 | 2.29 | 1.72 | 0.87 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.02 | 1.31 | 1.46 |
| 04 Thu December 2025 | 2.59 | 1.28 | 1.84 |
| 03 Wed December 2025 | 2.57 | 1.42 | 1.65 |
| 02 Tue December 2025 | 2.87 | 1.28 | 1.88 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.69 | 0.94 | 2.41 |
| 04 Thu December 2025 | 3.23 | 0.94 | 2.33 |
| 03 Wed December 2025 | 3.23 | 1.06 | 2.1 |
| 02 Tue December 2025 | 3.51 | 0.95 | 2.28 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.47 | 0.66 | 4.78 |
| 04 Thu December 2025 | 4.10 | 0.65 | 5.53 |
| 03 Wed December 2025 | 3.86 | 0.80 | 4.86 |
| 02 Tue December 2025 | 4.21 | 0.74 | 4.84 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.75 | 0.45 | 166 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
