Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.81 and 76.7
| Intraday Target 1 | 75.14 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 76.033333333333 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 76.92 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.01 (0.28%) | 75.89 | 75.60 - 76.49 | 0.8417 times | Mon 21 September 2026 | 75.80 (-1.49%) | 76.17 | 75.54 - 76.69 | 0.8871 times | Fri 18 September 2026 | 76.95 (2.33%) | 75.20 | 75.09 - 76.95 | 1.5579 times | Thu 17 September 2026 | 75.20 (-0.28%) | 75.61 | 74.99 - 75.88 | 0.9911 times | Wed 16 September 2026 | 75.41 (-0.83%) | 76.00 | 75.26 - 76.73 | 0.8217 times | Tue 15 September 2026 | 76.04 (-0.45%) | 76.55 | 75.56 - 77.07 | 0.7296 times | Fri 11 September 2026 | 76.38 (0.04%) | 75.91 | 75.87 - 77.40 | 1.0256 times | Thu 10 September 2026 | 76.35 (-0.44%) | 76.69 | 75.93 - 76.85 | 0.7698 times | Wed 09 September 2026 | 76.69 (1.04%) | 75.90 | 75.90 - 77.89 | 1.5115 times | Tue 08 September 2026 | 75.90 (-0.13%) | 75.76 | 74.90 - 76.00 | 0.864 times | Mon 07 September 2026 | 76.00 (-0.33%) | 76.25 | 75.55 - 77.05 | 0.7523 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.2 and 76.35
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.01 (-1.22%) | 76.17 | 75.54 - 76.69 | 0.3779 times | Fri 18 September 2026 | 76.95 (0.75%) | 76.55 | 74.99 - 77.07 | 0.8962 times | Fri 11 September 2026 | 76.38 (0.17%) | 76.25 | 74.90 - 77.89 | 1.076 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.1171 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.7448 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.5223 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.625 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.4893 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.7124 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 2.4391 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.8623 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.96 and 76.95
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.01 (-0.93%) | 76.72 | 74.90 - 77.89 | 0.4776 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5595 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8666 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9016 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8274 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0293 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 0.9934 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8622 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 0.993 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4894 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5903 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 66.21 and 81.42
| Yearly Target 1 | 62.94 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 78.153333333333 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.01 (-4.05%) | 79.06 | 71.62 - 86.83 | 0.8307 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8789 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5048 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1343 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.712 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5252 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4825 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2272 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2853 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.419 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.336 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.57 |
| 50 day DMA | 77.38 |
| 100 day DMA | 77.76 |
| 150 day DMA | 77.52 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.01 | 76.12 |
| 12 day EMA | 76.09 | 76.1 | 76.15 |
| 20 day EMA | 76.25 | 76.28 | 76.33 |
| 35 day EMA | 76.81 | 76.86 | 76.92 |
| 50 day EMA | 77.38 | 77.44 | 77.51 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.88 | 76 |
| 12 day SMA | 76.08 | 76.12 | 76.11 |
| 20 day SMA | 76.12 | 76.15 | 76.17 |
| 35 day SMA | 76.57 | 76.66 | 76.74 |
| 50 day SMA | 77.38 | 77.45 | 77.53 |
| 100 day SMA | 77.76 | 77.84 | 77.94 |
| 150 day SMA | 77.52 | 77.53 | 77.54 |
| 200 day SMA | 77.76 | 77.77 | 77.78 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 20.27
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 76.48 | 76.49 | 75.92 to 77.00 | 1.01 times |
| 21 Mon | 76.01 | 76.60 | 75.87 to 76.80 | 1.01 times |
| 18 Fri | 76.26 | 76.08 | 75.48 to 76.70 | 1 times |
| 17 Thu | 75.66 | 76.13 | 75.40 to 76.15 | 0.99 times |
| 16 Wed | 75.87 | 76.05 | 75.60 to 76.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 76.22 | 76.11 | 75.80 to 76.40 | 1.32 times |
| 21 Mon | 75.82 | 76.25 | 75.72 to 76.30 | 1.11 times |
| 18 Fri | 76.05 | 75.99 | 75.26 to 76.34 | 0.93 times |
| 17 Thu | 75.48 | 75.62 | 75.20 to 75.86 | 0.85 times |
| 16 Wed | 75.62 | 76.00 | 75.11 to 76.51 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 76.03 | 76.15 | 75.79 to 76.15 | 1.11 times |
| 21 Mon | 75.93 | 76.24 | 75.78 to 76.24 | 1.09 times |
| 18 Fri | 75.88 | 75.52 | 75.32 to 76.24 | 0.99 times |
| 17 Thu | 75.36 | 75.73 | 75.25 to 75.74 | 0.93 times |
| 16 Wed | 75.50 | 75.50 | 75.46 to 76.12 | 0.88 times |
Option chain for Nhpc NHPC 29 Tue September 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.01 | 13.40 | 0.16 |
| 21 Mon September 2026 | 0.02 | 13.40 | 0.08 |
| 18 Fri September 2026 | 0.02 | 13.40 | 0.07 |
| 17 Thu September 2026 | 0.03 | 13.40 | 0.07 |
| 16 Wed September 2026 | 0.04 | 13.40 | 0.07 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.01 | 13.10 | 0.03 |
| 21 Mon September 2026 | 0.02 | 13.10 | 0.07 |
| 18 Fri September 2026 | 0.02 | 13.10 | 0.07 |
| 17 Thu September 2026 | 0.10 | 13.10 | 0.25 |
| 16 Wed September 2026 | 0.10 | 13.10 | 0.25 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.02 | 8.83 | 0.09 |
| 21 Mon September 2026 | 0.04 | 8.83 | 0.08 |
| 18 Fri September 2026 | 0.06 | 8.83 | 0.08 |
| 17 Thu September 2026 | 0.06 | 8.83 | 0.07 |
| 16 Wed September 2026 | 0.08 | 8.83 | 0.07 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.04 | 8.10 | 0.04 |
| 21 Mon September 2026 | 0.06 | 8.10 | 0.05 |
| 18 Fri September 2026 | 0.07 | 8.10 | 0.05 |
| 17 Thu September 2026 | 0.08 | 8.10 | 0.05 |
| 16 Wed September 2026 | 0.09 | 8.10 | 0.05 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 7.13 | 0.05 |
| 21 Mon September 2026 | 0.05 | 7.13 | 0.05 |
| 18 Fri September 2026 | 0.08 | 7.13 | 0.05 |
| 17 Thu September 2026 | 0.10 | 7.13 | 0.06 |
| 16 Wed September 2026 | 0.13 | 7.13 | 0.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.06 | 5.63 | 0.08 |
| 21 Mon September 2026 | 0.07 | 6.03 | 0.09 |
| 18 Fri September 2026 | 0.09 | 6.03 | 0.08 |
| 17 Thu September 2026 | 0.11 | 6.03 | 0.1 |
| 16 Wed September 2026 | 0.13 | 6.03 | 0.1 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.09 | 5.13 | 0.03 |
| 21 Mon September 2026 | 0.09 | 5.13 | 0.04 |
| 18 Fri September 2026 | 0.12 | 5.13 | 0.04 |
| 17 Thu September 2026 | 0.15 | 5.13 | 0.07 |
| 16 Wed September 2026 | 0.18 | 5.13 | 0.11 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.13 | 3.87 | 0.13 |
| 21 Mon September 2026 | 0.13 | 4.18 | 0.14 |
| 18 Fri September 2026 | 0.20 | 3.87 | 0.14 |
| 17 Thu September 2026 | 0.18 | 4.52 | 0.14 |
| 16 Wed September 2026 | 0.24 | 4.19 | 0.2 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.19 | 3.31 | 0.05 |
| 21 Mon September 2026 | 0.19 | 3.31 | 0.04 |
| 18 Fri September 2026 | 0.28 | 3.31 | 0.04 |
| 17 Thu September 2026 | 0.25 | 3.31 | 0.04 |
| 16 Wed September 2026 | 0.34 | 3.31 | 0.04 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.31 | 2.00 | 0.46 |
| 21 Mon September 2026 | 0.30 | 2.34 | 0.42 |
| 18 Fri September 2026 | 0.43 | 2.56 | 0.43 |
| 17 Thu September 2026 | 0.37 | 2.56 | 0.41 |
| 16 Wed September 2026 | 0.49 | 2.56 | 0.38 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.54 | 1.23 | 0.59 |
| 21 Mon September 2026 | 0.50 | 1.50 | 0.59 |
| 18 Fri September 2026 | 0.67 | 1.41 | 0.64 |
| 17 Thu September 2026 | 0.58 | 1.93 | 0.65 |
| 16 Wed September 2026 | 0.73 | 1.87 | 0.69 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.98 | 0.66 | 1.3 |
| 21 Mon September 2026 | 0.87 | 0.87 | 0.79 |
| 18 Fri September 2026 | 1.09 | 0.81 | 0.83 |
| 17 Thu September 2026 | 0.91 | 1.24 | 0.76 |
| 16 Wed September 2026 | 1.11 | 1.24 | 0.71 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.64 | 0.31 | 1.23 |
| 21 Mon September 2026 | 1.40 | 0.44 | 1.23 |
| 18 Fri September 2026 | 1.65 | 0.48 | 1.25 |
| 17 Thu September 2026 | 1.42 | 0.75 | 1.24 |
| 16 Wed September 2026 | 1.63 | 0.78 | 1.28 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.34 | 0.13 | 4.53 |
| 21 Mon September 2026 | 2.17 | 0.20 | 4.64 |
| 18 Fri September 2026 | 2.60 | 0.23 | 4.25 |
| 17 Thu September 2026 | 2.32 | 0.43 | 4.47 |
| 16 Wed September 2026 | 2.32 | 0.45 | 4.77 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.49 | 0.06 | 5.68 |
| 21 Mon September 2026 | 3.05 | 0.11 | 5.78 |
| 18 Fri September 2026 | 3.53 | 0.13 | 5.37 |
| 17 Thu September 2026 | 2.85 | 0.23 | 8.63 |
| 16 Wed September 2026 | 3.36 | 0.26 | 11.71 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.47 | 0.03 | 1.88 |
| 21 Mon September 2026 | 4.29 | 0.06 | 1.88 |
| 18 Fri September 2026 | 4.00 | 0.07 | 2.08 |
| 17 Thu September 2026 | 4.00 | 0.14 | 2.86 |
| 16 Wed September 2026 | 4.00 | 0.16 | 4 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.46 | 0.05 | 5.63 |
| 21 Mon September 2026 | 5.10 | 0.05 | 5.63 |
| 18 Fri September 2026 | 5.10 | 0.09 | 6.25 |
| 17 Thu September 2026 | 5.10 | 0.09 | 6.25 |
| 16 Wed September 2026 | 5.10 | 0.11 | 5.63 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.41 | 0.02 | 6.18 |
| 21 Mon September 2026 | 6.06 | 0.04 | 6.79 |
| 18 Fri September 2026 | 6.06 | 0.04 | 6.96 |
| 17 Thu September 2026 | 6.06 | 0.09 | 6.68 |
| 16 Wed September 2026 | 6.06 | 0.08 | 7.25 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.66 | 0.01 | 45 |
| 21 Mon September 2026 | 7.66 | 0.02 | 46.33 |
| 18 Fri September 2026 | 7.66 | 0.02 | 48.33 |
| 17 Thu September 2026 | 7.66 | 0.04 | 48.33 |
| 16 Wed September 2026 | 7.66 | 0.05 | 49.67 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 12.88 | 0.01 | 15 |
| 21 Mon September 2026 | 12.88 | 0.03 | 13.33 |
| 18 Fri September 2026 | 12.88 | 0.03 | 13.33 |
| 17 Thu September 2026 | 12.88 | 0.03 | 13.33 |
| 16 Wed September 2026 | 12.88 | 0.03 | 13.33 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
