ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 84.27 and 86.72

Intraday Target 182.26
Intraday Target 283.82
Intraday Target 384.71
Intraday Target 486.27
Intraday Target 587.16

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 28 April 2026 85.38 (2.58%) 83.21 83.15 - 85.60 1.3971 times
Mon 27 April 2026 83.23 (3.19%) 81.00 80.94 - 83.35 0.8187 times
Fri 24 April 2026 80.66 (-0.98%) 81.48 79.98 - 82.28 0.6785 times
Thu 23 April 2026 81.46 (-1.42%) 82.51 81.21 - 83.08 0.4347 times
Wed 22 April 2026 82.63 (0%) 82.80 81.99 - 83.50 0.7202 times
Tue 21 April 2026 82.63 (-0.57%) 83.10 82.30 - 84.57 0.6083 times
Mon 20 April 2026 83.10 (-0.55%) 83.99 82.25 - 83.99 0.8182 times
Fri 17 April 2026 83.56 (2.68%) 81.70 81.29 - 85.78 2.4094 times
Thu 16 April 2026 81.38 (0.99%) 81.10 79.92 - 82.22 0.9526 times
Wed 15 April 2026 80.58 (3.76%) 78.55 78.36 - 81.45 1.1623 times
Mon 13 April 2026 77.66 (0.74%) 76.33 75.15 - 77.98 0.698 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 83.16 and 87.82

Weekly Target 179.31
Weekly Target 282.35
Weekly Target 383.973333333333
Weekly Target 487.01
Weekly Target 588.63

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 28 April 2026 85.38 (5.85%) 81.00 80.94 - 85.60 0.6129 times
Fri 24 April 2026 80.66 (-3.47%) 83.99 79.98 - 84.57 0.9017 times
Fri 17 April 2026 83.56 (8.39%) 76.33 75.15 - 85.78 1.4445 times
Fri 10 April 2026 77.09 (2.34%) 75.25 74.22 - 78.54 0.9972 times
Thu 02 April 2026 75.33 (-1.65%) 75.50 73.00 - 76.18 0.6054 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.6732 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.5386 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.1955 times
Fri 06 March 2026 74.18 (-1.53%) 72.76 71.62 - 75.40 0.998 times
Fri 27 February 2026 75.33 (1.15%) 75.14 73.70 - 76.48 1.033 times
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.7739 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 79.25 and 91.92

Monthly Target 168.75
Monthly Target 277.07
Monthly Target 381.423333333333
Monthly Target 489.74
Monthly Target 594.09

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 28 April 2026 85.38 (15.82%) 75.95 73.11 - 85.78 1.1824 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.2968 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.1254 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.2961 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6389 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7705 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9203 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.118 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.705 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9466 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.115 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 78.5 and 92.66

Yearly Target 166.77
Yearly Target 276.07
Yearly Target 380.926666666667
Yearly Target 490.23
Yearly Target 595.09

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Tue 28 April 2026 85.38 (7.78%) 79.06 71.62 - 85.78 0.3453 times
Wed 31 December 2025 79.22 (-1.82%) 81.00 71.00 - 92.34 0.9254 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.7433 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.1944 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7497 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5531 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.508 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2392 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.3004 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4412 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3537 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.62

Munafa value: 100 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 82.67
12 day DMA 81.61
20 day DMA 79.3
35 day DMA 77.58
50 day DMA 76.91
100 day DMA 77.7
150 day DMA 79.81
200 day DMA 80.73

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1782.0781.49
12 day EMA81.5880.8980.47
20 day EMA80.2879.7479.37
35 day EMA78.8678.4878.2
50 day EMA77.6577.3377.09

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6782.1282.1
12 day SMA81.6180.9280.38
20 day SMA79.378.8978.56
35 day SMA77.5877.276.91
50 day SMA76.9176.7476.66
100 day SMA77.777.6277.55
150 day SMA79.8179.8479.86
200 day SMA80.7380.7380.74

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.15 and PE is: 27.1

Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)

Debt: 44922.85 in crores

Market capitalization: 76934.92

EPS is 3.16 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)

Debt: 44922.85 in crores

Market capitalization: 77206.13

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 85.24 83.48 83.21 to 85.74 0.15 times
27 Mon 83.59 81.37 81.22 to 83.85 0.29 times
24 Fri 80.97 81.49 80.17 to 81.99 0.7 times
23 Thu 81.38 82.50 81.06 to 83.12 1.41 times
22 Wed 82.81 82.59 82.25 to 83.48 2.45 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 85.70 83.59 83.01 to 86.10 1.48 times
27 Mon 83.50 81.00 81.00 to 83.74 1.41 times
24 Fri 80.43 80.96 79.57 to 81.00 1.18 times
23 Thu 80.79 83.05 80.52 to 83.08 0.71 times
22 Wed 83.08 82.54 82.50 to 83.68 0.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 85.95 83.80 83.50 to 86.29 1.27 times
27 Mon 83.54 80.77 80.77 to 83.61 1.17 times
24 Fri 80.32 81.09 79.43 to 81.09 1.13 times
23 Thu 80.65 83.30 80.50 to 83.39 0.89 times
22 Wed 83.60 83.20 83.03 to 83.75 0.55 times

Option chain for Nhpc NHPC 28 Tue April 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
28 Tue April 2026 0.019.92 0.04
27 Mon April 2026 0.019.92 0.04
24 Fri April 2026 0.029.92 0.03
23 Thu April 2026 0.039.92 0.03
22 Wed April 2026 0.069.92 0.03

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
28 Tue April 2026 0.015.70 0.04
27 Mon April 2026 0.017.62 0.08
24 Fri April 2026 0.028.80 0.03
23 Thu April 2026 0.048.80 0.02
22 Wed April 2026 0.107.61 0.02

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
28 Tue April 2026 0.015.45 0.09
27 Mon April 2026 0.035.45 0.07
24 Fri April 2026 0.025.45 0.04
23 Thu April 2026 0.055.45 0.03
22 Wed April 2026 0.165.45 0.03

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
28 Tue April 2026 0.012.46 0.11
27 Mon April 2026 0.042.46 0.07
24 Fri April 2026 0.025.47 0.06
23 Thu April 2026 0.093.69 0.04
22 Wed April 2026 0.333.32 0.02

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
28 Tue April 2026 0.050.56 0.21
27 Mon April 2026 0.151.80 0.23
24 Fri April 2026 0.054.47 0.21
23 Thu April 2026 0.143.83 0.22
22 Wed April 2026 0.492.71 0.19

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
28 Tue April 2026 1.080.04 0.78
27 Mon April 2026 0.401.56 0.27
24 Fri April 2026 0.073.69 0.18
23 Thu April 2026 0.232.80 0.21
22 Wed April 2026 0.731.90 0.24

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
28 Tue April 2026 2.300.01 0.65
27 Mon April 2026 0.890.43 0.39
24 Fri April 2026 0.182.12 0.18
23 Thu April 2026 0.382.19 0.28
22 Wed April 2026 1.121.26 0.65

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
28 Tue April 2026 3.260.03 0.78
27 Mon April 2026 1.680.20 0.71
24 Fri April 2026 0.391.50 0.46
23 Thu April 2026 0.691.41 0.5
22 Wed April 2026 1.660.81 0.88

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
28 Tue April 2026 4.400.01 0.9
27 Mon April 2026 2.480.12 0.65
24 Fri April 2026 0.770.88 1.29
23 Thu April 2026 1.120.84 1.31
22 Wed April 2026 2.310.49 0.94

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
28 Tue April 2026 5.150.01 0.62
27 Mon April 2026 3.460.10 0.58
24 Fri April 2026 1.300.49 0.95
23 Thu April 2026 1.730.51 0.99
22 Wed April 2026 3.130.32 0.72

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
28 Tue April 2026 4.540.01 3.71
27 Mon April 2026 4.540.10 3.57
24 Fri April 2026 2.220.25 3.39
23 Thu April 2026 2.520.32 4.17
22 Wed April 2026 4.050.21 3.23

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
28 Tue April 2026 7.180.01 1.49
27 Mon April 2026 5.750.10 1.57
24 Fri April 2026 3.120.15 2.19
23 Thu April 2026 3.330.22 1.93
22 Wed April 2026 4.930.16 2.24

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
28 Tue April 2026 8.100.01 1.52
27 Mon April 2026 5.900.07 1.47
24 Fri April 2026 3.910.09 1.67
23 Thu April 2026 4.420.18 6.04
22 Wed April 2026 6.040.13 4

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
28 Tue April 2026 9.400.01 1.24
27 Mon April 2026 7.700.02 1.28
24 Fri April 2026 4.570.06 1.58
23 Thu April 2026 6.240.14 2.26
22 Wed April 2026 6.910.11 2.02

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
28 Tue April 2026 9.550.01 1.4
27 Mon April 2026 8.000.04 1.1
24 Fri April 2026 4.760.04 1.14
23 Thu April 2026 7.300.12 1.23
22 Wed April 2026 7.430.08 1.24

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
28 Tue April 2026 11.000.01 1.21
27 Mon April 2026 8.000.02 1.08
24 Fri April 2026 7.000.03 1.38
23 Thu April 2026 7.230.08 1.41
22 Wed April 2026 8.270.06 1.12

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
28 Tue April 2026 10.890.01 1.68
27 Mon April 2026 9.150.01 1.43
24 Fri April 2026 9.150.02 1.93
23 Thu April 2026 9.150.08 2.33
22 Wed April 2026 11.350.08 2.26

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
28 Tue April 2026 8.570.01 8.25
27 Mon April 2026 8.570.01 8.75
24 Fri April 2026 8.570.03 12.5
23 Thu April 2026 8.570.05 14.5
22 Wed April 2026 8.570.07 14.75

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
28 Tue April 2026 13.540.04 70.5
27 Mon April 2026 11.170.04 47
24 Fri April 2026 11.170.04 47
23 Thu April 2026 11.170.04 47
22 Wed April 2026 11.170.07 46.67

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
28 Tue April 2026 12.390.01 16.75
27 Mon April 2026 12.390.01 16.75
24 Fri April 2026 12.390.02 18.08
23 Thu April 2026 12.390.03 18.92
22 Wed April 2026 12.390.02 19.83

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
28 Tue April 2026 15.540.01 28.5
27 Mon April 2026 11.770.01 22
24 Fri April 2026 11.770.01 22
23 Thu April 2026 14.090.04 17.5
22 Wed April 2026 14.090.04 17.5

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
28 Tue April 2026 15.150.01 5.5
27 Mon April 2026 15.150.01 5.5
24 Fri April 2026 15.150.01 5.5
23 Thu April 2026 15.150.02 7.5
22 Wed April 2026 15.150.02 7.5

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top