Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 77.8 and 78.96
| Intraday Target 1 | 76.88 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 78.036666666667 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.2 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (0.72%) | 78.00 | 77.36 - 78.52 | 0.8546 times | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 1.2639 times | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 1.2051 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.8897 times | Wed 17 December 2025 | 75.39 (-0.82%) | 76.00 | 75.00 - 76.00 | 0.8248 times | Tue 16 December 2025 | 76.01 (-1.55%) | 77.14 | 75.51 - 77.20 | 0.8631 times | Mon 15 December 2025 | 77.21 (0.1%) | 76.90 | 76.52 - 77.34 | 0.5161 times | Fri 12 December 2025 | 77.13 (0.57%) | 76.81 | 76.61 - 77.36 | 0.746 times | Thu 11 December 2025 | 76.69 (-0.23%) | 76.60 | 75.56 - 77.00 | 1.1796 times | Wed 10 December 2025 | 76.87 (0.52%) | 76.47 | 76.26 - 79.31 | 1.657 times | Tue 09 December 2025 | 76.47 (0.05%) | 76.20 | 75.05 - 76.63 | 1.1645 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.37 and 79.39
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (2.11%) | 76.61 | 76.50 - 78.52 | 0.3408 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.6917 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.9768 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.8259 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.5277 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.9819 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.1391 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.2072 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.1693 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.1395 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 2.0683 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.32 and 81.23
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 77.313333333333 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (1.94%) | 76.31 | 74.40 - 79.31 | 0.4373 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.749 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.8946 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.0867 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6853 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9202 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0839 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.4835 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.366 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.2936 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.33 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 63.95 and 85.29
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 80.523333333333 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 101.86 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.23 (-3.05%) | 81.00 | 71.00 - 92.34 | 0.9126 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7456 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1949 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7501 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5533 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5083 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2393 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3006 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4414 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3539 times | Thu 31 December 2015 | 21.20 (0%) | 16.65 | 16.15 - 21.50 | 0.0587 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.98
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.71 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 76.65 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.5 |
| 50 day DMA | 80.73 |
| 100 day DMA | 82.07 |
| 150 day DMA | 83.52 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 76.62 | 76.1 |
| 12 day EMA | 76.94 | 76.71 | 76.53 |
| 20 day EMA | 77.42 | 77.33 | 77.29 |
| 35 day EMA | 79.02 | 79.07 | 79.15 |
| 50 day EMA | 80.8 | 80.91 | 81.04 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.14 | 76.05 |
| 12 day SMA | 76.65 | 76.55 | 76.48 |
| 20 day SMA | 76.81 | 76.76 | 76.73 |
| 35 day SMA | 78.5 | 78.71 | 78.91 |
| 50 day SMA | 80.73 | 80.91 | 81.09 |
| 100 day SMA | 82.07 | 82.13 | 82.19 |
| 150 day SMA | 83.52 | 83.58 | 83.66 |
| 200 day SMA | 83.33 | 83.3 | 83.29 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 24.76
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 78.37 | 77.72 | 77.38 to 78.66 | 0.89 times |
| 22 Mon | 77.63 | 76.73 | 76.61 to 78.11 | 0.99 times |
| 19 Fri | 76.76 | 75.23 | 74.89 to 76.90 | 1.02 times |
| 18 Thu | 75.24 | 75.47 | 74.46 to 75.47 | 1.04 times |
| 17 Wed | 75.57 | 75.83 | 75.12 to 76.11 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 78.88 | 78.18 | 77.98 to 79.16 | 1.76 times |
| 22 Mon | 78.09 | 77.30 | 77.23 to 78.60 | 1.1 times |
| 19 Fri | 77.28 | 75.79 | 75.43 to 77.43 | 0.84 times |
| 18 Thu | 75.75 | 75.88 | 75.00 to 75.88 | 0.73 times |
| 17 Wed | 76.03 | 75.96 | 75.68 to 76.61 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 78.36 | 78.00 | 77.79 to 78.70 | 1.19 times |
| 22 Mon | 77.83 | 77.44 | 77.29 to 78.23 | 1.05 times |
| 19 Fri | 76.78 | 75.51 | 75.25 to 76.85 | 0.95 times |
| 18 Thu | 75.31 | 75.30 | 74.51 to 75.43 | 0.95 times |
| 17 Wed | 75.76 | 75.50 | 75.30 to 76.10 | 0.85 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.02 | 14.25 | 0.08 |
| 22 Mon December 2025 | 0.02 | 14.25 | 0.08 |
| 19 Fri December 2025 | 0.02 | 14.25 | 0.08 |
| 18 Thu December 2025 | 0.03 | 14.25 | 0.19 |
| 17 Wed December 2025 | 0.02 | 14.25 | 0.3 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 11.94 | 0.08 |
| 22 Mon December 2025 | 0.03 | 14.50 | 0.07 |
| 19 Fri December 2025 | 0.02 | 14.50 | 0.07 |
| 18 Thu December 2025 | 0.03 | 14.50 | 0.06 |
| 17 Wed December 2025 | 0.03 | 14.50 | 0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.02 | 10.89 | 0.02 |
| 22 Mon December 2025 | 0.02 | 10.89 | 0.01 |
| 19 Fri December 2025 | 0.03 | 10.89 | 0.01 |
| 18 Thu December 2025 | 0.04 | 10.89 | 0.01 |
| 17 Wed December 2025 | 0.04 | 10.89 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 8.40 | 0.8 |
| 22 Mon December 2025 | 0.12 | 9.00 | 1 |
| 19 Fri December 2025 | 0.12 | 9.00 | 1 |
| 18 Thu December 2025 | 0.12 | 9.00 | 1 |
| 17 Wed December 2025 | 0.12 | 9.00 | 1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 6.65 | 0.14 |
| 22 Mon December 2025 | 0.04 | 7.00 | 0.13 |
| 19 Fri December 2025 | 0.05 | 8.15 | 0.13 |
| 18 Thu December 2025 | 0.05 | 9.09 | 0.12 |
| 17 Wed December 2025 | 0.06 | 9.09 | 0.11 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.06 | 5.63 | 0.07 |
| 22 Mon December 2025 | 0.05 | 6.29 | 0.1 |
| 19 Fri December 2025 | 0.06 | 6.25 | 0.1 |
| 18 Thu December 2025 | 0.06 | 6.25 | 0.08 |
| 17 Wed December 2025 | 0.08 | 6.25 | 0.06 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.07 | 4.82 | 0.09 |
| 22 Mon December 2025 | 0.07 | 5.65 | 0.05 |
| 19 Fri December 2025 | 0.07 | 5.65 | 0.05 |
| 18 Thu December 2025 | 0.07 | 5.65 | 0.06 |
| 17 Wed December 2025 | 0.09 | 5.65 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 3.65 | 0.03 |
| 22 Mon December 2025 | 0.10 | 4.33 | 0.03 |
| 19 Fri December 2025 | 0.09 | 5.21 | 0.03 |
| 18 Thu December 2025 | 0.08 | 6.93 | 0.02 |
| 17 Wed December 2025 | 0.11 | 5.50 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.14 | 3.38 | 0.05 |
| 22 Mon December 2025 | 0.15 | 3.38 | 0.04 |
| 19 Fri December 2025 | 0.12 | 4.24 | 0.03 |
| 18 Thu December 2025 | 0.11 | 4.06 | 0.03 |
| 17 Wed December 2025 | 0.14 | 4.06 | 0.03 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.27 | 1.89 | 0.18 |
| 22 Mon December 2025 | 0.27 | 2.51 | 0.21 |
| 19 Fri December 2025 | 0.19 | 3.38 | 0.19 |
| 18 Thu December 2025 | 0.15 | 4.75 | 0.17 |
| 17 Wed December 2025 | 0.22 | 4.68 | 0.18 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.52 | 1.13 | 0.74 |
| 22 Mon December 2025 | 0.47 | 1.75 | 0.67 |
| 19 Fri December 2025 | 0.31 | 2.51 | 0.41 |
| 18 Thu December 2025 | 0.21 | 3.94 | 0.48 |
| 17 Wed December 2025 | 0.29 | 3.73 | 0.55 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.98 | 0.61 | 1 |
| 22 Mon December 2025 | 0.81 | 1.13 | 0.84 |
| 19 Fri December 2025 | 0.55 | 1.75 | 0.7 |
| 18 Thu December 2025 | 0.33 | 3.05 | 0.59 |
| 17 Wed December 2025 | 0.46 | 2.78 | 0.57 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 0.29 | 1.22 |
| 22 Mon December 2025 | 1.37 | 0.67 | 1.24 |
| 19 Fri December 2025 | 0.94 | 1.12 | 0.98 |
| 18 Thu December 2025 | 0.51 | 2.26 | 0.83 |
| 17 Wed December 2025 | 0.73 | 2.05 | 0.97 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.49 | 0.13 | 3.04 |
| 22 Mon December 2025 | 2.03 | 0.35 | 2.27 |
| 19 Fri December 2025 | 1.47 | 0.68 | 0.65 |
| 18 Thu December 2025 | 0.82 | 1.58 | 0.53 |
| 17 Wed December 2025 | 1.09 | 1.45 | 0.7 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.49 | 0.07 | 4.01 |
| 22 Mon December 2025 | 2.91 | 0.20 | 2.65 |
| 19 Fri December 2025 | 2.18 | 0.40 | 1.27 |
| 18 Thu December 2025 | 1.23 | 1.04 | 0.7 |
| 17 Wed December 2025 | 1.57 | 0.95 | 1.17 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.55 | 0.06 | 3.26 |
| 22 Mon December 2025 | 3.90 | 0.12 | 3.72 |
| 19 Fri December 2025 | 2.98 | 0.23 | 3.46 |
| 18 Thu December 2025 | 1.91 | 0.64 | 3.24 |
| 17 Wed December 2025 | 2.23 | 0.59 | 3.5 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.71 | 0.05 | 10.09 |
| 22 Mon December 2025 | 3.71 | 0.08 | 11.09 |
| 19 Fri December 2025 | 3.71 | 0.13 | 11.82 |
| 18 Thu December 2025 | 2.69 | 0.37 | 9.33 |
| 17 Wed December 2025 | 2.79 | 0.39 | 29 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.39 | 0.04 | 1 |
| 22 Mon December 2025 | 13.39 | 0.04 | 1 |
| 19 Fri December 2025 | 13.39 | 0.04 | 1 |
| 18 Thu December 2025 | 13.39 | 0.04 | 1 |
| 17 Wed December 2025 | 13.39 | 0.04 | 1 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
