Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.06 and 76.7
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76.286666666667 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 77.93 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.30 (-0.55%) | 76.72 | 75.46 - 77.10 | 1.3641 times | Mon 31 August 2026 | 76.72 (2.54%) | 74.98 | 74.30 - 76.72 | 1.9141 times | Fri 28 August 2026 | 74.82 (-2.26%) | 76.20 | 74.82 - 76.39 | 1.0926 times | Thu 27 August 2026 | 76.55 (0.41%) | 76.04 | 75.24 - 76.55 | 0.797 times | Wed 26 August 2026 | 76.24 (-0.5%) | 76.76 | 76.10 - 77.24 | 0.44 times | Tue 25 August 2026 | 76.62 (-0.04%) | 76.65 | 75.87 - 77.30 | 1.4639 times | Mon 24 August 2026 | 76.65 (0.66%) | 76.35 | 75.55 - 76.65 | 0.7567 times | Fri 21 August 2026 | 76.15 (-0.26%) | 76.30 | 75.95 - 77.10 | 0.8651 times | Thu 20 August 2026 | 76.35 (0.24%) | 76.35 | 75.90 - 76.95 | 0.6994 times | Wed 19 August 2026 | 76.17 (-0.73%) | 76.90 | 75.85 - 76.90 | 0.6072 times | Tue 18 August 2026 | 76.73 (0.17%) | 76.59 | 76.20 - 76.99 | 0.6078 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.3 and 78.1
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.30 (1.98%) | 74.98 | 74.30 - 77.10 | 0.4614 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.6405 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.4491 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.5375 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.2807 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.6127 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 2.0975 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.7415 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.8469 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 2.3322 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 1.9036 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 75.06 and 76.7
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.30 (-0.55%) | 76.72 | 75.46 - 77.10 | 0.0354 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5855 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.9069 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0363 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8658 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0771 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0396 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9022 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0391 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5122 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6177 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 66.36 and 81.57
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 78.25 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 93.46 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.30 (-3.69%) | 79.06 | 71.62 - 86.83 | 0.795 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8823 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5223 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1387 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7148 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5273 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4844 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.228 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2865 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4207 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3373 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.06
Munafa value: 46 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.86 |
| 50 day DMA | 78.39 |
| 100 day DMA | 78.51 |
| 150 day DMA | 77.7 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.19 | 75.93 |
| 12 day EMA | 76.45 | 76.48 | 76.44 |
| 20 day EMA | 76.82 | 76.88 | 76.9 |
| 35 day EMA | 77.33 | 77.39 | 77.43 |
| 50 day EMA | 77.96 | 78.03 | 78.08 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.19 | 76.18 |
| 12 day SMA | 76.33 | 76.38 | 76.44 |
| 20 day SMA | 76.72 | 76.93 | 77.05 |
| 35 day SMA | 77.86 | 77.93 | 78.01 |
| 50 day SMA | 78.39 | 78.43 | 78.41 |
| 100 day SMA | 78.51 | 78.52 | 78.51 |
| 150 day SMA | 77.7 | 77.7 | 77.7 |
| 200 day SMA | 77.97 | 78 | 78.03 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 20.35
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 75.05 | 76.90 | 74.73 to 77.00 | 1.04 times |
| 31 Mon | 74.43 | 74.30 | 73.92 to 75.19 | 1.02 times |
| 28 Fri | 74.87 | 75.24 | 74.39 to 75.47 | 1 times |
| 27 Thu | 74.94 | 74.90 | 74.38 to 75.69 | 0.97 times |
| 26 Wed | 75.40 | 76.67 | 75.20 to 76.86 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 74.41 | 75.00 | 74.20 to 75.39 | 1.1 times |
| 31 Mon | 74.01 | 73.94 | 73.52 to 74.25 | 1.08 times |
| 28 Fri | 74.42 | 74.78 | 73.94 to 74.78 | 1.02 times |
| 27 Thu | 74.56 | 75.25 | 74.08 to 75.25 | 0.94 times |
| 26 Wed | 75.04 | 76.17 | 74.84 to 76.47 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 74.47 | 74.34 | 74.18 to 74.53 | 1.35 times |
| 31 Mon | 73.91 | 73.83 | 73.50 to 74.20 | 1.45 times |
| 28 Fri | 74.32 | 74.40 | 73.96 to 74.63 | 1.18 times |
| 27 Thu | 74.56 | 74.84 | 74.05 to 74.84 | 0.61 times |
| 26 Wed | 75.11 | 76.50 | 74.80 to 76.50 | 0.41 times |
Option chain for Nhpc NHPC 29 Tue September 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 14.15 | 0.08 |
| 31 Mon August 2026 | 0.05 | 14.15 | 0.08 |
| 28 Fri August 2026 | 0.04 | 14.15 | 0.08 |
| 27 Thu August 2026 | 0.06 | 14.15 | 0.07 |
| 26 Wed August 2026 | 0.07 | 14.15 | 0.06 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 13.10 | 0.5 |
| 31 Mon August 2026 | 0.10 | 13.10 | 0.5 |
| 28 Fri August 2026 | 0.10 | 13.10 | 0.5 |
| 27 Thu August 2026 | 0.10 | 13.10 | 0.5 |
| 26 Wed August 2026 | 0.10 | 13.10 | 0.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.12 | 8.83 | 0.07 |
| 31 Mon August 2026 | 0.11 | 8.83 | 0.07 |
| 28 Fri August 2026 | 0.11 | 8.83 | 0.09 |
| 27 Thu August 2026 | 0.14 | 8.83 | 0.11 |
| 26 Wed August 2026 | 0.16 | 8.83 | 0.13 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 7.57 | 0.01 |
| 31 Mon August 2026 | 0.17 | 7.57 | 0.01 |
| 28 Fri August 2026 | 0.17 | 7.57 | 0.01 |
| 27 Thu August 2026 | 0.20 | 7.57 | 0.01 |
| 26 Wed August 2026 | 0.25 | 7.57 | 0.01 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.24 | 7.21 | 0.06 |
| 31 Mon August 2026 | 0.21 | 7.21 | 0.06 |
| 28 Fri August 2026 | 0.22 | 7.21 | 0.07 |
| 27 Thu August 2026 | 0.25 | 6.75 | 0.06 |
| 26 Wed August 2026 | 0.33 | 6.75 | 0.07 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.32 | 6.30 | 2 |
| 31 Mon August 2026 | 1.32 | 6.30 | 2 |
| 28 Fri August 2026 | 1.32 | 6.30 | 2 |
| 27 Thu August 2026 | 1.32 | 6.30 | 2 |
| 26 Wed August 2026 | 1.32 | 6.30 | 2 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 5.18 | 0.21 |
| 31 Mon August 2026 | 0.36 | 6.04 | 0.21 |
| 28 Fri August 2026 | 0.36 | 5.40 | 0.23 |
| 27 Thu August 2026 | 0.42 | 5.40 | 0.24 |
| 26 Wed August 2026 | 0.54 | 5.15 | 0.26 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.55 | 4.24 | 0.04 |
| 31 Mon August 2026 | 0.46 | 4.24 | 0.04 |
| 28 Fri August 2026 | 0.47 | 4.24 | 0.04 |
| 27 Thu August 2026 | 0.54 | 4.24 | 0.05 |
| 26 Wed August 2026 | 0.70 | 4.22 | 0.01 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.70 | 3.59 | 0.31 |
| 31 Mon August 2026 | 0.58 | 3.68 | 0.31 |
| 28 Fri August 2026 | 0.64 | 3.68 | 0.32 |
| 27 Thu August 2026 | 0.72 | 3.68 | 0.37 |
| 26 Wed August 2026 | 0.94 | 3.51 | 0.36 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.93 | 2.78 | 0.23 |
| 31 Mon August 2026 | 0.78 | 3.26 | 0.21 |
| 28 Fri August 2026 | 0.87 | 2.96 | 0.25 |
| 27 Thu August 2026 | 0.96 | 3.00 | 0.24 |
| 26 Wed August 2026 | 1.23 | 2.73 | 0.33 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 2.15 | 0.5 |
| 31 Mon August 2026 | 1.11 | 2.64 | 0.47 |
| 28 Fri August 2026 | 1.17 | 2.27 | 0.5 |
| 27 Thu August 2026 | 1.27 | 2.27 | 0.52 |
| 26 Wed August 2026 | 1.56 | 2.16 | 0.87 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.68 | 1.57 | 1.13 |
| 31 Mon August 2026 | 1.38 | 1.92 | 1.23 |
| 28 Fri August 2026 | 1.57 | 1.69 | 1.17 |
| 27 Thu August 2026 | 1.69 | 1.67 | 1.36 |
| 26 Wed August 2026 | 2.05 | 1.62 | 1.6 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.21 | 1.08 | 17.72 |
| 31 Mon August 2026 | 1.80 | 1.45 | 17.39 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.85 | 0.77 | 14.5 |
| 31 Mon August 2026 | 2.45 | 0.99 | 18.69 |
| 28 Fri August 2026 | 2.68 | 0.85 | 26 |
| 27 Thu August 2026 | 3.10 | 0.85 | 35.25 |
| 26 Wed August 2026 | 3.69 | 0.87 | 67.5 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.61 | 0.52 | 9.2 |
| 31 Mon August 2026 | 3.16 | 0.67 | 9.28 |
| 28 Fri August 2026 | 3.42 | 0.59 | 10.7 |
| 27 Thu August 2026 | 4.70 | 0.61 | 68.06 |
| 26 Wed August 2026 | 4.70 | 0.60 | 14.06 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.26 | 0.23 | 12.15 |
| 31 Mon August 2026 | 4.79 | 0.31 | 17.39 |
| 28 Fri August 2026 | 5.05 | 0.28 | 27.94 |
| 27 Thu August 2026 | 5.24 | 0.30 | 23.87 |
| 26 Wed August 2026 | 5.65 | 0.27 | 22.42 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.26 | 0.10 | 29.67 |
| 31 Mon August 2026 | 8.26 | 0.15 | 30.17 |
| 28 Fri August 2026 | 8.26 | 0.15 | 29.67 |
| 27 Thu August 2026 | 8.26 | 0.15 | 26.83 |
| 26 Wed August 2026 | 8.26 | 0.13 | 24.67 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
