Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.81 and 79.45
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 77.39 |
| Intraday Target 4 | 78.87 |
| Intraday Target 5 | 80.03 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (1.2%) | 76.76 | 75.91 - 78.55 | 1.7505 times | Fri 15 May 2026 | 76.79 (-2.12%) | 78.78 | 76.60 - 79.03 | 0.6629 times | Thu 14 May 2026 | 78.45 (0.4%) | 78.30 | 77.76 - 79.50 | 0.7543 times | Wed 13 May 2026 | 78.14 (1.78%) | 76.77 | 76.44 - 78.47 | 0.8741 times | Tue 12 May 2026 | 76.77 (-3.06%) | 78.85 | 76.60 - 79.38 | 0.8782 times | Mon 11 May 2026 | 79.19 (-1.96%) | 80.77 | 78.59 - 80.79 | 1.1902 times | Fri 08 May 2026 | 80.77 (-0.99%) | 81.65 | 80.60 - 82.19 | 1.2036 times | Thu 07 May 2026 | 81.58 (-2.49%) | 83.99 | 81.26 - 84.08 | 1.3219 times | Wed 06 May 2026 | 83.66 (0.59%) | 83.50 | 82.50 - 83.90 | 0.7328 times | Tue 05 May 2026 | 83.17 (-0.13%) | 83.20 | 82.45 - 83.68 | 0.6316 times | Mon 04 May 2026 | 83.28 (0.1%) | 83.40 | 82.85 - 84.20 | 0.72 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 76.81 and 79.45
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (1.2%) | 76.76 | 75.91 - 78.55 | 0.3308 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.8238 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.8711 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.2962 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.9774 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.5658 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.081 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6562 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.7298 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.6678 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.2959 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 72.67 and 80.96
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (-6.6%) | 83.40 | 75.91 - 84.20 | 0.531 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.3807 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3326 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1565 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3319 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6565 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7918 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9457 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1488 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7245 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9728 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 67.06 and 82.27
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 78.72 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (-1.91%) | 79.06 | 71.62 - 86.83 | 0.3912 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.921 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7207 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1887 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7461 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5504 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5056 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.238 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.299 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4391 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3521 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 80.23 |
| 20 day DMA | 81.29 |
| 35 day DMA | 79.62 |
| 50 day DMA | 78.15 |
| 100 day DMA | 78.19 |
| 150 day DMA | 79.29 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.22 | 78.93 |
| 12 day EMA | 79.39 | 79.69 | 80.22 |
| 20 day EMA | 79.78 | 80 | 80.34 |
| 35 day EMA | 79.15 | 79.23 | 79.37 |
| 50 day EMA | 77.85 | 77.86 | 77.9 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.87 | 78.66 |
| 12 day SMA | 80.23 | 80.76 | 81.47 |
| 20 day SMA | 81.29 | 81.59 | 81.82 |
| 35 day SMA | 79.62 | 79.55 | 79.55 |
| 50 day SMA | 78.15 | 78.1 | 78.08 |
| 100 day SMA | 78.19 | 78.17 | 78.16 |
| 150 day SMA | 79.29 | 79.35 | 79.42 |
| 200 day SMA | 80.28 | 80.32 | 80.37 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.15 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
EPS is 3.16 and PE is: 24.59
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 77.62 | 76.16 | 75.48 to 78.19 | 1.04 times |
| 15 Fri | 76.57 | 78.11 | 76.39 to 78.60 | 1.03 times |
| 14 Thu | 78.08 | 78.49 | 77.45 to 79.39 | 0.99 times |
| 13 Wed | 77.99 | 76.71 | 76.18 to 78.40 | 0.97 times |
| 12 Tue | 76.51 | 78.90 | 76.25 to 79.25 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 76.87 | 75.85 | 74.95 to 77.29 | 1.5 times |
| 15 Fri | 75.85 | 77.61 | 75.60 to 77.61 | 1.16 times |
| 14 Thu | 77.58 | 77.73 | 77.00 to 78.96 | 0.91 times |
| 13 Wed | 77.48 | 76.12 | 75.32 to 77.80 | 0.83 times |
| 12 Tue | 75.88 | 78.44 | 75.73 to 78.55 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 76.64 | 75.96 | 74.74 to 76.90 | 1.31 times |
| 15 Fri | 75.80 | 77.50 | 75.63 to 77.50 | 1.1 times |
| 14 Thu | 77.58 | 77.70 | 77.50 to 78.84 | 0.94 times |
| 13 Wed | 77.57 | 76.13 | 75.50 to 77.70 | 0.86 times |
| 12 Tue | 76.10 | 78.17 | 75.84 to 78.41 | 0.8 times |
Option chain for Nhpc NHPC 26 Tue May 2026 expiry
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.03 | 12.53 | 0.05 |
| 15 Fri May 2026 | 0.05 | 12.53 | 0.05 |
| 14 Thu May 2026 | 0.07 | 12.53 | 0.06 |
| 13 Wed May 2026 | 0.08 | 12.53 | 0.07 |
| 12 Tue May 2026 | 0.08 | 12.53 | 0.15 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.03 | 17.03 | 0.04 |
| 15 Fri May 2026 | 0.07 | 17.03 | 0.05 |
| 14 Thu May 2026 | 0.09 | 17.03 | 0.05 |
| 13 Wed May 2026 | 0.10 | 17.03 | 0.05 |
| 12 Tue May 2026 | 0.09 | 17.03 | 0.08 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 14.68 | 0.01 |
| 15 Fri May 2026 | 0.07 | 14.68 | 0.01 |
| 14 Thu May 2026 | 0.09 | 14.68 | 0.01 |
| 13 Wed May 2026 | 0.10 | 14.68 | 0.01 |
| 12 Tue May 2026 | 0.09 | 14.68 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 12.47 | 0.03 |
| 15 Fri May 2026 | 0.13 | 11.06 | 0.03 |
| 14 Thu May 2026 | 0.19 | 11.06 | 0.03 |
| 13 Wed May 2026 | 0.19 | 10.07 | 0.03 |
| 12 Tue May 2026 | 0.15 | 10.07 | 0.03 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.11 | 12.61 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.12 | 11.43 | 0.01 |
| 15 Fri May 2026 | 0.18 | 9.70 | 0.01 |
| 14 Thu May 2026 | 0.22 | 9.70 | 0.01 |
| 13 Wed May 2026 | 0.23 | 9.70 | 0.01 |
| 12 Tue May 2026 | 0.18 | 9.70 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.16 | 9.45 | 0.18 |
| 15 Fri May 2026 | 0.23 | 9.45 | 0.14 |
| 14 Thu May 2026 | 0.31 | 9.45 | 0.16 |
| 13 Wed May 2026 | 0.33 | 9.45 | 0.14 |
| 12 Tue May 2026 | 0.24 | 9.45 | 0.16 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.21 | 7.70 | 0.19 |
| 15 Fri May 2026 | 0.27 | 8.66 | 0.19 |
| 14 Thu May 2026 | 0.39 | 7.05 | 0.24 |
| 13 Wed May 2026 | 0.41 | 7.10 | 0.26 |
| 12 Tue May 2026 | 0.28 | 8.77 | 0.26 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 6.70 | 0.34 |
| 15 Fri May 2026 | 0.32 | 6.15 | 0.43 |
| 14 Thu May 2026 | 0.47 | 6.15 | 0.49 |
| 13 Wed May 2026 | 0.51 | 7.58 | 0.51 |
| 12 Tue May 2026 | 0.34 | 7.58 | 0.57 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.32 | 5.96 | 0.39 |
| 15 Fri May 2026 | 0.40 | 6.40 | 0.56 |
| 14 Thu May 2026 | 0.59 | 5.26 | 0.43 |
| 13 Wed May 2026 | 0.64 | 5.55 | 0.49 |
| 12 Tue May 2026 | 0.42 | 6.81 | 0.48 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.41 | 4.79 | 0.38 |
| 15 Fri May 2026 | 0.50 | 5.87 | 0.4 |
| 14 Thu May 2026 | 0.74 | 4.50 | 0.42 |
| 13 Wed May 2026 | 0.78 | 4.77 | 0.43 |
| 12 Tue May 2026 | 0.53 | 5.80 | 0.42 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.54 | 4.14 | 0.24 |
| 15 Fri May 2026 | 0.62 | 4.94 | 0.25 |
| 14 Thu May 2026 | 0.93 | 3.79 | 0.39 |
| 13 Wed May 2026 | 1.04 | 3.89 | 0.37 |
| 12 Tue May 2026 | 0.67 | 5.09 | 0.4 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.73 | 2.96 | 0.29 |
| 15 Fri May 2026 | 0.79 | 4.18 | 0.36 |
| 14 Thu May 2026 | 1.22 | 2.97 | 0.56 |
| 13 Wed May 2026 | 1.32 | 3.26 | 0.76 |
| 12 Tue May 2026 | 0.86 | 4.39 | 0.82 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.99 | 2.27 | 0.32 |
| 15 Fri May 2026 | 1.00 | 3.40 | 0.22 |
| 14 Thu May 2026 | 1.59 | 2.42 | 0.36 |
| 13 Wed May 2026 | 1.69 | 2.60 | 0.49 |
| 12 Tue May 2026 | 1.09 | 3.53 | 0.82 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.36 | 1.64 | 0.88 |
| 15 Fri May 2026 | 1.29 | 2.68 | 1.02 |
| 14 Thu May 2026 | 2.00 | 1.90 | 2.22 |
| 13 Wed May 2026 | 2.09 | 2.02 | 1.81 |
| 12 Tue May 2026 | 1.41 | 2.84 | 1.65 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.86 | 1.12 | 0.9 |
| 15 Fri May 2026 | 1.66 | 2.08 | 0.86 |
| 14 Thu May 2026 | 2.55 | 1.44 | 1.42 |
| 13 Wed May 2026 | 2.61 | 1.58 | 1.22 |
| 12 Tue May 2026 | 1.80 | 2.27 | 1.05 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.43 | 0.75 | 0.82 |
| 15 Fri May 2026 | 2.13 | 1.54 | 1.43 |
| 14 Thu May 2026 | 3.19 | 1.04 | 5.83 |
| 13 Wed May 2026 | 3.16 | 1.19 | 7.63 |
| 12 Tue May 2026 | 2.31 | 1.79 | 4.5 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.10 | 0.45 | 4.33 |
| 15 Fri May 2026 | 2.69 | 1.11 | 6.96 |
| 14 Thu May 2026 | 3.93 | 0.77 | 7.72 |
| 13 Wed May 2026 | 3.89 | 0.88 | 10 |
| 12 Tue May 2026 | 2.87 | 1.34 | 9.63 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.99 | 0.30 | 7.26 |
| 15 Fri May 2026 | 3.36 | 0.78 | 9.61 |
| 14 Thu May 2026 | 4.65 | 0.55 | 25.17 |
| 13 Wed May 2026 | 3.53 | 0.66 | 30.5 |
| 12 Tue May 2026 | 3.53 | 0.99 | 30 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.51 | 0.11 | 22.2 |
| 15 Fri May 2026 | 6.60 | 0.40 | 41.33 |
| 14 Thu May 2026 | 6.60 | 0.28 | 33 |
| 13 Wed May 2026 | 5.05 | 0.35 | 24.75 |
| 12 Tue May 2026 | 5.05 | 0.51 | 23.25 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.60 | 0.06 | 8.13 |
| 15 Fri May 2026 | 6.60 | 0.20 | 9.47 |
| 14 Thu May 2026 | 9.42 | 0.15 | 7.91 |
| 13 Wed May 2026 | 7.54 | 0.19 | 7.71 |
| 12 Tue May 2026 | 6.99 | 0.28 | 6.91 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.94 | 0.05 | 19.67 |
| 15 Fri May 2026 | 7.94 | 0.14 | 19.33 |
| 14 Thu May 2026 | 7.94 | 0.10 | 21 |
| 13 Wed May 2026 | 7.94 | 0.07 | 21 |
| 12 Tue May 2026 | 14.33 | 0.07 | 31.5 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
