Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 70.52 and 73.38
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.586666666667 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 75.45 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 72.90 (-1.9%) | 73.50 | 71.00 - 73.86 | 1.2455 times | Thu 27 February 2025 | 74.31 (-2.24%) | 76.35 | 73.51 - 76.99 | 0.868 times | Tue 25 February 2025 | 76.01 (-1.59%) | 77.31 | 75.90 - 78.80 | 0.9083 times | Mon 24 February 2025 | 77.24 (-3.32%) | 78.90 | 77.05 - 78.95 | 0.762 times | Fri 21 February 2025 | 79.89 (0.11%) | 80.10 | 79.53 - 82.16 | 1.8234 times | Thu 20 February 2025 | 79.80 (6.94%) | 75.50 | 75.00 - 80.41 | 2.2264 times | Wed 19 February 2025 | 74.62 (2.21%) | 72.95 | 72.15 - 74.83 | 0.5283 times | Tue 18 February 2025 | 73.01 (-0.27%) | 73.08 | 71.14 - 73.41 | 0.5956 times | Mon 17 February 2025 | 73.21 (-0.11%) | 72.50 | 71.10 - 73.60 | 0.5549 times | Fri 14 February 2025 | 73.29 (-2.67%) | 75.51 | 72.35 - 75.81 | 0.4875 times | Thu 13 February 2025 | 75.30 (1.62%) | 72.90 | 72.80 - 76.25 | 0.6329 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 67.98 and 75.93
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 74.283333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.0366 times | Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.5694 times | Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 0.9222 times | Fri 07 February 2025 | 77.43 (-3.87%) | 77.13 | 74.53 - 80.84 | 0.9292 times | Fri 31 January 2025 | 80.55 (4.77%) | 76.50 | 72.43 - 82.10 | 0.9811 times | Fri 24 January 2025 | 76.88 (-4.38%) | 80.54 | 76.63 - 80.70 | 0.5875 times | Fri 17 January 2025 | 80.40 (10.79%) | 73.86 | 72.15 - 81.00 | 1.0018 times | Mon 13 January 2025 | 72.57 (-5.26%) | 73.86 | 72.15 - 75.30 | 0.3422 times | Fri 10 January 2025 | 76.60 (-7.81%) | 83.00 | 76.43 - 83.08 | 1.0905 times | Fri 03 January 2025 | 83.09 (3.44%) | 80.67 | 78.37 - 84.50 | 1.5394 times | Fri 27 December 2024 | 80.33 (-1.4%) | 82.75 | 80.05 - 82.90 | 0.6072 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 66.37 and 77.53
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.3965 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.4045 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.5468 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.4167 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.5866 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.5118 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.7214 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 1.9504 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 1.5032 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 2.9621 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 1.2727 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 29 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 75.31 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.37 |
| 50 day DMA | 77.62 |
| 100 day DMA | 80.31 |
| 150 day DMA | 85.41 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 76 | 76.85 |
| 12 day EMA | 75.61 | 76.1 | 76.43 |
| 20 day EMA | 76.01 | 76.34 | 76.55 |
| 35 day EMA | 77.04 | 77.28 | 77.46 |
| 50 day EMA | 77.99 | 78.2 | 78.36 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 77.45 | 77.51 |
| 12 day SMA | 75.31 | 75.43 | 75.59 |
| 20 day SMA | 76.25 | 76.38 | 76.39 |
| 35 day SMA | 76.37 | 76.48 | 76.58 |
| 50 day SMA | 77.62 | 77.85 | 78.04 |
| 100 day SMA | 80.31 | 80.5 | 80.67 |
| 150 day SMA | 85.41 | 85.62 | 85.83 |
| 200 day SMA | 90 | 90.17 | 90.31 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 2.97 and PE is: 24.55
Last quarter profit: (September 2024 quarter) 1069.28 crores (-41.20%)
Debt: 34210.30 in crores
Market capitalization: 85352.66
EPS is 3.60 and PE is: 20.25
Last quarter profit: (June 2024 quarter) 1108.46 crores (-0.80%)
Debt: 32560.80 in crores
Market capitalization: 96561.74
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 71.75 | 73.74 | 70.26 to 73.74 | 1.24 times |
| 27 Thu | 73.81 | 77.28 | 72.63 to 77.28 | 1.19 times |
| 25 Tue | 75.52 | 77.22 | 75.32 to 78.97 | 1.19 times |
| 24 Mon | 77.50 | 79.25 | 76.93 to 79.25 | 0.91 times |
| 21 Fri | 79.86 | 81.00 | 79.03 to 81.59 | 0.48 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 71.22 | 72.52 | 69.95 to 73.30 | 1.7 times |
| 27 Thu | 73.67 | 75.25 | 72.55 to 75.26 | 1.42 times |
| 25 Tue | 75.50 | 77.61 | 75.30 to 78.70 | 0.9 times |
| 24 Mon | 77.60 | 78.40 | 77.00 to 78.58 | 0.52 times |
| 21 Fri | 79.94 | 80.42 | 79.34 to 81.44 | 0.47 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 71.96 | 71.50 | 70.40 to 71.96 | 1 times |
Option chain for Nhpc NHPC 27 Thu March 2025 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.20 | 14.10 | 0.01 |
| 27 Thu February 2025 | 0.20 | 14.10 | 0.01 |
| 25 Tue February 2025 | 0.30 | 14.10 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.35 | 9.35 | 0.13 |
| 27 Thu February 2025 | 0.50 | 9.35 | 0.15 |
| 25 Tue February 2025 | 0.75 | 9.35 | 0.2 |
| 24 Mon February 2025 | 1.15 | 8.30 | 0.28 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.45 | 5.50 | 0.05 |
| 27 Thu February 2025 | 0.70 | 5.50 | 0.06 |
| 25 Tue February 2025 | 1.25 | 5.50 | 0.06 |
| 24 Mon February 2025 | 1.60 | 5.50 | 0.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.55 | 6.40 | 0.01 |
| 27 Thu February 2025 | 0.85 | 6.40 | 0.01 |
| 25 Tue February 2025 | 1.25 | 6.40 | 0.03 |
| 24 Mon February 2025 | 1.85 | 6.40 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.65 | 5.90 | 0.25 |
| 27 Thu February 2025 | 1.00 | 5.90 | 0.55 |
| 25 Tue February 2025 | 1.40 | 5.90 | 0.89 |
| 24 Mon February 2025 | 2.15 | 5.90 | 0.8 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.75 | 10.10 | 0.28 |
| 27 Thu February 2025 | 1.15 | 7.60 | 0.4 |
| 25 Tue February 2025 | 1.70 | 6.00 | 0.39 |
| 24 Mon February 2025 | 2.50 | 4.95 | 0.47 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 0.95 | 7.70 | 0.13 |
| 27 Thu February 2025 | 1.45 | 5.85 | 0.15 |
| 25 Tue February 2025 | 1.95 | 4.15 | 0.27 |
| 24 Mon February 2025 | 2.90 | 4.15 | 0.5 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.10 | 7.30 | 0.42 |
| 27 Thu February 2025 | 1.65 | 5.85 | 0.54 |
| 25 Tue February 2025 | 2.35 | 4.65 | 0.49 |
| 24 Mon February 2025 | 3.35 | 3.75 | 1.86 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.30 | 6.60 | 0.44 |
| 27 Thu February 2025 | 1.90 | 5.25 | 0.89 |
| 25 Tue February 2025 | 2.70 | 4.15 | 0.4 |
| 24 Mon February 2025 | 3.85 | 3.20 | 2.67 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.50 | 5.80 | 1.35 |
| 27 Thu February 2025 | 2.25 | 4.35 | 1.47 |
| 25 Tue February 2025 | 3.00 | 3.55 | 5 |
| 24 Mon February 2025 | 6.00 | 2.00 | 1.29 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 1.85 | 5.25 | 0.83 |
| 27 Thu February 2025 | 2.65 | 3.80 | 1.6 |
| 25 Tue February 2025 | 3.60 | 3.10 | 1.69 |
| 24 Mon February 2025 | 6.45 | 2.40 | 1.52 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 2.20 | 4.45 | 0.96 |
| 27 Thu February 2025 | 3.05 | 3.20 | 2.42 |
| 25 Tue February 2025 | 5.55 | 1.85 | 3 |
| 24 Mon February 2025 | 5.55 | 1.85 | 3 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 2.60 | 3.90 | 1.1 |
| 27 Thu February 2025 | 3.55 | 2.75 | 2.21 |
| 25 Tue February 2025 | 4.75 | 2.25 | 0.83 |
| 24 Mon February 2025 | 5.90 | 1.85 | 0.18 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 3.05 | 3.35 | 0.88 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 3.40 | 2.85 | 17.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 4.10 | 2.45 | 4.2 |
| 27 Thu February 2025 | 5.75 | 1.60 | 11.5 |
| 25 Tue February 2025 | 7.65 | 1.35 | 12.22 |
| 24 Mon February 2025 | 11.25 | 1.00 | 11.11 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 4.80 | 2.05 | 1.48 |
| 27 Thu February 2025 | 8.40 | 1.35 | 56 |
| 25 Tue February 2025 | 8.40 | 1.15 | 38 |
| 24 Mon February 2025 | 4.95 | 0.80 | 32 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 28 Fri February 2025 | 5.85 | 1.45 | 1.4 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance