Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.76 and 77.34
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76.05 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 77.63 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.47 (0.05%) | 76.20 | 75.05 - 76.63 | 1.0275 times | Mon 08 December 2025 | 76.43 (-0.83%) | 77.05 | 76.05 - 77.30 | 1.1685 times | Fri 05 December 2025 | 77.07 (0.23%) | 76.82 | 76.64 - 77.20 | 0.5989 times | Thu 04 December 2025 | 76.89 (0.08%) | 76.80 | 76.62 - 77.42 | 0.7052 times | Wed 03 December 2025 | 76.83 (-0.58%) | 77.40 | 76.05 - 77.59 | 0.8391 times | Tue 02 December 2025 | 77.28 (-0.03%) | 77.35 | 76.70 - 77.49 | 1.087 times | Mon 01 December 2025 | 77.30 (0.73%) | 76.31 | 76.02 - 77.59 | 1.2989 times | Fri 28 November 2025 | 76.74 (-0.27%) | 76.95 | 76.36 - 77.01 | 0.6474 times | Thu 27 November 2025 | 76.95 (-0.62%) | 77.51 | 76.72 - 77.85 | 1.0962 times | Wed 26 November 2025 | 77.43 (0.26%) | 77.23 | 76.61 - 77.97 | 1.5313 times | Tue 25 November 2025 | 77.23 (0.35%) | 77.10 | 76.60 - 77.98 | 1.6987 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 74.64 and 76.89
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.273333333333 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.47 (-0.78%) | 77.05 | 75.05 - 77.30 | 0.3479 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.7175 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.3273 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8531 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 0.9897 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.0488 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.0159 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 0.9901 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.797 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.9126 times | Fri 03 October 2025 | 86.93 (3.93%) | 83.70 | 83.63 - 87.15 | 0.9391 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 75.76 and 78.3
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.47 (-0.35%) | 76.31 | 75.05 - 77.59 | 0.1939 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.768 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9174 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1144 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7028 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9436 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1114 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5213 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4007 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.3265 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3638 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 63.07 and 84.41
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 79.936666666667 |
| Yearly Target 4 | 88.87 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.47 (-5.23%) | 81.00 | 71.00 - 92.34 | 0.8962 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7541 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1971 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7514 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5543 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5092 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2397 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3011 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4422 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3546 times | Thu 31 December 2015 | 21.20 (0%) | 16.65 | 16.15 - 21.50 | 0.0588 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.55
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.4 |
| 35 day DMA | 81.06 |
| 50 day DMA | 82.62 |
| 100 day DMA | 83.01 |
| 150 day DMA | 84.06 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.86 | 77.07 |
| 12 day EMA | 77.43 | 77.61 | 77.82 |
| 20 day EMA | 78.51 | 78.72 | 78.96 |
| 35 day EMA | 80.36 | 80.59 | 80.84 |
| 50 day EMA | 82.39 | 82.63 | 82.88 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.9 | 77.07 |
| 12 day SMA | 76.97 | 77.16 | 77.47 |
| 20 day SMA | 78.4 | 78.68 | 78.97 |
| 35 day SMA | 81.06 | 81.36 | 81.66 |
| 50 day SMA | 82.62 | 82.82 | 83.02 |
| 100 day SMA | 83.01 | 83.13 | 83.25 |
| 150 day SMA | 84.06 | 84.09 | 84.15 |
| 200 day SMA | 83.27 | 83.26 | 83.25 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.04 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
EPS is 2.99 and PE is: 25.58
Last quarter profit: (March 2025 quarter) 919.63 crores (56.95%)
Debt: 39556.78 in crores
Market capitalization: 87803.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 76.68 | 76.16 | 75.28 to 77.02 | 1 times |
| 08 Mon | 76.72 | 77.40 | 76.21 to 77.53 | 1.01 times |
| 04 Thu | 77.26 | 77.05 | 76.84 to 77.69 | 0.98 times |
| 03 Wed | 77.03 | 77.60 | 76.26 to 77.69 | 0.99 times |
| 02 Tue | 77.52 | 77.66 | 77.13 to 77.82 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 77.16 | 76.54 | 75.74 to 77.45 | 1.03 times |
| 08 Mon | 77.23 | 78.04 | 76.70 to 78.04 | 1.01 times |
| 04 Thu | 77.77 | 77.56 | 77.30 to 78.20 | 0.99 times |
| 03 Wed | 77.59 | 78.05 | 76.90 to 78.25 | 0.99 times |
| 02 Tue | 78.05 | 78.06 | 77.62 to 78.31 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 77.00 | 75.86 | 75.70 to 77.00 | 1.09 times |
| 08 Mon | 77.01 | 77.40 | 76.66 to 77.60 | 1.05 times |
| 04 Thu | 77.55 | 77.20 | 77.20 to 78.01 | 1.01 times |
| 03 Wed | 77.15 | 77.55 | 76.77 to 77.72 | 0.94 times |
| 02 Tue | 77.55 | 78.10 | 77.42 to 78.20 | 0.91 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.47 | 14.25 | 0.38 |
| 08 Mon December 2025 | 0.47 | 14.25 | 0.38 |
| 04 Thu December 2025 | 0.47 | 14.25 | 0.38 |
| 03 Wed December 2025 | 0.47 | 14.25 | 0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 14.50 | 0.06 |
| 08 Mon December 2025 | 0.04 | 13.27 | 0.09 |
| 04 Thu December 2025 | 0.07 | 12.50 | 0.09 |
| 03 Wed December 2025 | 0.08 | 12.50 | 0.09 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.06 | 10.89 | 0.01 |
| 08 Mon December 2025 | 0.06 | 10.89 | 0.01 |
| 04 Thu December 2025 | 0.10 | 10.89 | 0.01 |
| 03 Wed December 2025 | 0.12 | 10.89 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.09 | 9.00 | 1.67 |
| 08 Mon December 2025 | 0.09 | 9.00 | 1.67 |
| 04 Thu December 2025 | 0.11 | 9.00 | 1.67 |
| 03 Wed December 2025 | 0.20 | 9.00 | 1.67 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.11 | 8.23 | 0.16 |
| 08 Mon December 2025 | 0.12 | 8.28 | 0.15 |
| 04 Thu December 2025 | 0.21 | 7.89 | 0.15 |
| 03 Wed December 2025 | 0.23 | 8.23 | 0.15 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 6.25 | 0.04 |
| 08 Mon December 2025 | 0.15 | 6.25 | 0.03 |
| 04 Thu December 2025 | 0.28 | 6.25 | 0.03 |
| 03 Wed December 2025 | 0.28 | 6.25 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.19 | 6.39 | 0.03 |
| 08 Mon December 2025 | 0.21 | 6.39 | 0.03 |
| 04 Thu December 2025 | 0.37 | 6.00 | 0.04 |
| 03 Wed December 2025 | 0.39 | 6.00 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.27 | 5.50 | 0.03 |
| 08 Mon December 2025 | 0.29 | 5.50 | 0.03 |
| 04 Thu December 2025 | 0.50 | 5.41 | 0.04 |
| 03 Wed December 2025 | 0.50 | 4.89 | 0.05 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.38 | 4.64 | 0.07 |
| 08 Mon December 2025 | 0.40 | 4.64 | 0.08 |
| 04 Thu December 2025 | 0.67 | 4.27 | 0.13 |
| 03 Wed December 2025 | 0.67 | 4.32 | 0.09 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 3.99 | 0.25 |
| 08 Mon December 2025 | 0.58 | 3.76 | 0.26 |
| 04 Thu December 2025 | 0.90 | 3.50 | 0.23 |
| 03 Wed December 2025 | 0.92 | 3.66 | 0.23 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.77 | 3.18 | 0.32 |
| 08 Mon December 2025 | 0.80 | 3.18 | 0.36 |
| 04 Thu December 2025 | 1.20 | 3.18 | 0.35 |
| 03 Wed December 2025 | 1.23 | 3.18 | 0.33 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.08 | 2.22 | 0.82 |
| 08 Mon December 2025 | 1.11 | 2.40 | 0.89 |
| 04 Thu December 2025 | 1.56 | 2.23 | 1 |
| 03 Wed December 2025 | 1.58 | 2.45 | 1.02 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.47 | 1.84 | 0.8 |
| 08 Mon December 2025 | 1.53 | 1.77 | 0.83 |
| 04 Thu December 2025 | 2.04 | 1.71 | 0.83 |
| 03 Wed December 2025 | 2.02 | 1.90 | 0.7 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.99 | 1.29 | 1.1 |
| 08 Mon December 2025 | 2.02 | 1.31 | 1.46 |
| 04 Thu December 2025 | 2.59 | 1.28 | 1.84 |
| 03 Wed December 2025 | 2.57 | 1.42 | 1.65 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.63 | 0.90 | 2.03 |
| 08 Mon December 2025 | 2.69 | 0.94 | 2.41 |
| 04 Thu December 2025 | 3.23 | 0.94 | 2.33 |
| 03 Wed December 2025 | 3.23 | 1.06 | 2.1 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.13 | 0.64 | 4.39 |
| 08 Mon December 2025 | 3.47 | 0.66 | 4.78 |
| 04 Thu December 2025 | 4.10 | 0.65 | 5.53 |
| 03 Wed December 2025 | 3.86 | 0.80 | 4.86 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.82 | 0.44 | 32.25 |
| 08 Mon December 2025 | 4.75 | 0.45 | 166 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
