Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 78.16 and 79.69
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 79.276666666667 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 80.81 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.5152 times | Wed 24 June 2026 | 79.31 (1.81%) | 77.52 | 77.52 - 80.49 | 1.2378 times | Tue 23 June 2026 | 77.90 (-0.41%) | 78.22 | 77.56 - 79.04 | 0.6396 times | Mon 22 June 2026 | 78.22 (3.17%) | 75.84 | 75.65 - 79.48 | 1.7829 times | Fri 19 June 2026 | 75.82 (-0.16%) | 75.70 | 75.13 - 76.01 | 0.4345 times | Thu 18 June 2026 | 75.94 (2.06%) | 74.70 | 74.63 - 76.48 | 1.7298 times | Wed 17 June 2026 | 74.41 (-0.45%) | 75.00 | 74.12 - 75.18 | 0.446 times | Tue 16 June 2026 | 74.75 (0.08%) | 74.69 | 74.36 - 74.99 | 0.8652 times | Mon 15 June 2026 | 74.69 (1.22%) | 74.50 | 73.91 - 75.74 | 1.8357 times | Fri 12 June 2026 | 73.79 (2.3%) | 72.70 | 72.63 - 73.93 | 0.5134 times | Thu 11 June 2026 | 72.13 (-0.74%) | 72.72 | 71.62 - 72.80 | 0.4933 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.53 and 82.37
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8657 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.1012 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.705 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 4.044 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7377 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5438 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4157 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4396 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6541 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.4932 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 0.7901 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 75.51 and 84.38
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.40 (0.67%) | 79.11 | 71.62 - 80.49 | 2.6144 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8318 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0348 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 0.9987 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8668 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 0.9983 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.492 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5934 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7088 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.861 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.543 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 75.51 and 90.72
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 79.283333333333 |
| Yearly Target 4 | 86.95 |
| Yearly Target 5 | 94.49 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.40 (0.23%) | 79.06 | 71.62 - 86.83 | 0.6506 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8962 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5933 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1566 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.726 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5356 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.492 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2316 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2909 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4273 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3426 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.44
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 75.75 |
| 20 day DMA | 75.55 |
| 35 day DMA | 76.99 |
| 50 day DMA | 78.73 |
| 100 day DMA | 77.42 |
| 150 day DMA | 77.79 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.6 | 76.75 |
| 12 day EMA | 76.88 | 76.42 | 75.9 |
| 20 day EMA | 76.68 | 76.39 | 76.08 |
| 35 day EMA | 77.29 | 77.17 | 77.04 |
| 50 day EMA | 78.53 | 78.49 | 78.46 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 77.44 | 76.46 |
| 12 day SMA | 75.75 | 75.3 | 74.82 |
| 20 day SMA | 75.55 | 75.62 | 75.58 |
| 35 day SMA | 76.99 | 77.11 | 77.22 |
| 50 day SMA | 78.73 | 78.7 | 78.65 |
| 100 day SMA | 77.42 | 77.42 | 77.37 |
| 150 day SMA | 77.79 | 77.79 | 77.81 |
| 200 day SMA | 79.49 | 79.49 | 79.48 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 21.17
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 79.34 | 79.51 | 78.53 to 80.46 | 0.55 times |
| 24 Wed | 79.44 | 78.02 | 77.92 to 80.67 | 0.83 times |
| 23 Tue | 77.86 | 78.50 | 77.66 to 79.22 | 1.16 times |
| 22 Mon | 78.47 | 76.08 | 75.95 to 79.75 | 1.21 times |
| 19 Fri | 76.01 | 75.76 | 75.29 to 76.20 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 79.60 | 80.01 | 78.84 to 80.76 | 2.11 times |
| 24 Wed | 79.79 | 78.54 | 78.11 to 80.65 | 1.29 times |
| 23 Tue | 78.25 | 79.00 | 78.10 to 79.70 | 0.59 times |
| 22 Mon | 78.86 | 76.33 | 76.33 to 80.10 | 0.54 times |
| 19 Fri | 76.33 | 76.05 | 75.64 to 76.50 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 79.92 | 80.45 | 79.22 to 80.46 | 1.21 times |
| 24 Wed | 80.04 | 78.55 | 78.35 to 80.66 | 0.95 times |
| 23 Tue | 78.47 | 79.27 | 78.38 to 79.27 | 0.96 times |
| 22 Mon | 79.11 | 77.08 | 77.03 to 80.10 | 0.94 times |
| 19 Fri | 76.58 | 76.35 | 76.00 to 76.70 | 0.94 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 17.39 | 0.04 |
| 24 Wed June 2026 | 0.01 | 17.39 | 0.04 |
| 23 Tue June 2026 | 0.01 | 17.39 | 0.03 |
| 22 Mon June 2026 | 0.02 | 17.39 | 0.02 |
| 19 Fri June 2026 | 0.02 | 17.39 | 0.02 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 13.25 | 0.15 |
| 24 Wed June 2026 | 0.02 | 13.25 | 0.08 |
| 23 Tue June 2026 | 0.03 | 13.25 | 0.04 |
| 22 Mon June 2026 | 0.04 | 18.43 | 0.01 |
| 19 Fri June 2026 | 0.04 | 18.43 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 9.75 | 0.14 |
| 24 Wed June 2026 | 0.03 | 9.75 | 0.13 |
| 23 Tue June 2026 | 0.03 | 10.51 | 0.14 |
| 22 Mon June 2026 | 0.05 | 10.51 | 0.12 |
| 19 Fri June 2026 | 0.04 | 13.70 | 0.09 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 12.02 | 0.01 |
| 24 Wed June 2026 | 0.02 | 12.02 | 0.01 |
| 23 Tue June 2026 | 0.03 | 12.02 | 0.01 |
| 22 Mon June 2026 | 0.07 | 12.02 | 0.01 |
| 19 Fri June 2026 | 0.05 | 12.02 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 7.75 | 0.1 |
| 24 Wed June 2026 | 0.05 | 7.75 | 0.08 |
| 23 Tue June 2026 | 0.05 | 7.75 | 0.05 |
| 22 Mon June 2026 | 0.08 | 7.75 | 0.04 |
| 19 Fri June 2026 | 0.04 | 11.40 | 0.02 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 6.82 | 0.11 |
| 24 Wed June 2026 | 0.07 | 6.82 | 0.07 |
| 23 Tue June 2026 | 0.07 | 6.60 | 0.09 |
| 22 Mon June 2026 | 0.11 | 6.60 | 0.09 |
| 19 Fri June 2026 | 0.06 | 10.00 | 0.14 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 5.65 | 0.09 |
| 24 Wed June 2026 | 0.10 | 5.63 | 0.08 |
| 23 Tue June 2026 | 0.08 | 7.20 | 0.05 |
| 22 Mon June 2026 | 0.14 | 6.61 | 0.05 |
| 19 Fri June 2026 | 0.08 | 10.60 | 0.04 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 4.56 | 0.06 |
| 24 Wed June 2026 | 0.12 | 4.56 | 0.04 |
| 23 Tue June 2026 | 0.09 | 6.12 | 0.02 |
| 22 Mon June 2026 | 0.17 | 5.33 | 0.02 |
| 19 Fri June 2026 | 0.10 | 9.24 | 0.04 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.07 | 3.80 | 0.07 |
| 24 Wed June 2026 | 0.17 | 3.77 | 0.04 |
| 23 Tue June 2026 | 0.12 | 4.85 | 0.04 |
| 22 Mon June 2026 | 0.25 | 4.85 | 0.03 |
| 19 Fri June 2026 | 0.12 | 5.85 | 0.02 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.09 | 2.87 | 0.12 |
| 24 Wed June 2026 | 0.25 | 2.88 | 0.13 |
| 23 Tue June 2026 | 0.16 | 4.42 | 0.09 |
| 22 Mon June 2026 | 0.33 | 3.76 | 0.09 |
| 19 Fri June 2026 | 0.13 | 6.05 | 0.07 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.16 | 1.78 | 0.3 |
| 24 Wed June 2026 | 0.39 | 1.97 | 0.22 |
| 23 Tue June 2026 | 0.23 | 3.34 | 0.25 |
| 22 Mon June 2026 | 0.47 | 2.94 | 0.34 |
| 19 Fri June 2026 | 0.17 | 4.86 | 0.34 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.28 | 0.96 | 0.47 |
| 24 Wed June 2026 | 0.61 | 1.19 | 0.56 |
| 23 Tue June 2026 | 0.35 | 2.50 | 0.24 |
| 22 Mon June 2026 | 0.66 | 2.17 | 0.29 |
| 19 Fri June 2026 | 0.25 | 4.34 | 0.17 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.64 | 0.32 | 2.24 |
| 24 Wed June 2026 | 1.05 | 0.62 | 2.66 |
| 23 Tue June 2026 | 0.54 | 1.68 | 1.04 |
| 22 Mon June 2026 | 0.96 | 1.47 | 0.84 |
| 19 Fri June 2026 | 0.34 | 3.08 | 0.37 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.43 | 0.09 | 2.54 |
| 24 Wed June 2026 | 1.68 | 0.29 | 2.47 |
| 23 Tue June 2026 | 0.89 | 1.04 | 1.44 |
| 22 Mon June 2026 | 1.42 | 0.92 | 1.49 |
| 19 Fri June 2026 | 0.54 | 2.87 | 0.35 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.22 | 0.04 | 2.24 |
| 24 Wed June 2026 | 2.52 | 0.15 | 1.83 |
| 23 Tue June 2026 | 1.41 | 0.59 | 1.73 |
| 22 Mon June 2026 | 2.04 | 0.56 | 1.97 |
| 19 Fri June 2026 | 0.76 | 1.74 | 0.4 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 0.03 | 0.7 |
| 24 Wed June 2026 | 3.40 | 0.10 | 0.77 |
| 23 Tue June 2026 | 2.06 | 0.31 | 0.73 |
| 22 Mon June 2026 | 2.81 | 0.33 | 0.66 |
| 19 Fri June 2026 | 1.14 | 1.17 | 0.48 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.49 | 0.03 | 2.66 |
| 24 Wed June 2026 | 4.49 | 0.09 | 2.85 |
| 23 Tue June 2026 | 3.00 | 0.18 | 2.57 |
| 22 Mon June 2026 | 3.68 | 0.22 | 2.38 |
| 19 Fri June 2026 | 1.67 | 0.72 | 1.18 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.25 | 0.02 | 1.38 |
| 24 Wed June 2026 | 6.20 | 0.06 | 1.57 |
| 23 Tue June 2026 | 3.80 | 0.12 | 1.69 |
| 22 Mon June 2026 | 4.64 | 0.15 | 1.74 |
| 19 Fri June 2026 | 2.41 | 0.45 | 1.6 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.17 | 0.02 | 1.71 |
| 24 Wed June 2026 | 6.50 | 0.06 | 1.27 |
| 23 Tue June 2026 | 4.93 | 0.08 | 1.15 |
| 22 Mon June 2026 | 5.68 | 0.10 | 0.97 |
| 19 Fri June 2026 | 3.22 | 0.23 | 1.06 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.35 | 0.01 | 2.11 |
| 24 Wed June 2026 | 7.73 | 0.04 | 2.08 |
| 23 Tue June 2026 | 6.18 | 0.05 | 2.47 |
| 22 Mon June 2026 | 6.60 | 0.06 | 2.91 |
| 19 Fri June 2026 | 4.17 | 0.13 | 4.24 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.29 | 0.02 | 7.94 |
| 24 Wed June 2026 | 7.29 | 0.03 | 8.05 |
| 23 Tue June 2026 | 7.29 | 0.03 | 8.08 |
| 22 Mon June 2026 | 7.29 | 0.03 | 8.06 |
| 19 Fri June 2026 | 4.55 | 0.07 | 8.14 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.25 | 0.01 | 1.54 |
| 24 Wed June 2026 | 10.35 | 0.01 | 1.57 |
| 23 Tue June 2026 | 7.99 | 0.03 | 1.49 |
| 22 Mon June 2026 | 9.07 | 0.02 | 1.54 |
| 19 Fri June 2026 | 6.07 | 0.05 | 1.87 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.02 | 0.01 | 1.85 |
| 24 Wed June 2026 | 7.02 | 0.01 | 1.5 |
| 23 Tue June 2026 | 7.02 | 0.01 | 1.5 |
| 22 Mon June 2026 | 7.02 | 0.02 | 2.2 |
| 19 Fri June 2026 | 7.02 | 0.03 | 3.5 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.90 | 0.01 | 2.68 |
| 24 Wed June 2026 | 11.90 | 0.01 | 3.16 |
| 23 Tue June 2026 | 6.96 | 0.02 | 3.25 |
| 22 Mon June 2026 | 6.96 | 0.01 | 3.29 |
| 19 Fri June 2026 | 6.96 | 0.03 | 3.67 |
Nhpc NHPC Option strike: 67.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.13 | 0.01 | 0.83 |
| 24 Wed June 2026 | 9.13 | 0.01 | 0.83 |
| 23 Tue June 2026 | 9.13 | 0.01 | 0.83 |
| 22 Mon June 2026 | 9.13 | 0.01 | 0.83 |
| 19 Fri June 2026 | 9.13 | 0.04 | 1 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.64 | 0.01 | 5 |
| 24 Wed June 2026 | 9.64 | 0.01 | 8.67 |
| 23 Tue June 2026 | 9.64 | 0.01 | 10.5 |
| 22 Mon June 2026 | 9.64 | 0.02 | 11 |
| 19 Fri June 2026 | 9.64 | 0.02 | 11 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.48 | 0.01 | 2.67 |
| 24 Wed June 2026 | 9.48 | 0.01 | 2.67 |
| 23 Tue June 2026 | 9.48 | 0.01 | 2.67 |
| 22 Mon June 2026 | 9.48 | 0.02 | 2 |
| 19 Fri June 2026 | 9.48 | 0.02 | 2 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.36 | 0.01 | 18 |
| 24 Wed June 2026 | 14.36 | 0.01 | 18 |
| 23 Tue June 2026 | 14.36 | 0.01 | 24 |
| 22 Mon June 2026 | 14.36 | 0.01 | 26.67 |
| 19 Fri June 2026 | 14.36 | 0.02 | 30.67 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
