NHPC 80.00 PE (PUT) 28 July 2026 options price chart analysis NHPC Limited

NHPC 80.00 PE is trading at ₹ 2.05 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 2.02 - Current price of NHPC 80.00 PE is higher than this average.
30 minute average: ₹ 1.98 - Current price of NHPC 80.00 PE is higher than this average.
Hourly average: ₹ 1.97 - Current price of NHPC 80.00 PE is higher than this average.
Day open: ₹ 2.25
Day range: 1.46 - 2.34
Open Interest: 7624150 (76.242 L)

Munafa Value: 80 - This score indicates that the option of NHPC 80.00 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 80.530 as on 03 Fri Jul 3:44pm
Day open: 80.950 Range: 80.400 to 82.500

Option Price: NHPC PE 80.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.05	7624150	2.25	2.34	1.46
3:26pm	2.02	7610250	2.25	2.34	1.46
3:24pm	2.03	7603300	2.25	2.34	1.46
3:23pm	2.03	7603300	2.25	2.34	1.46
3:21pm	1.99	7603300	2.25	2.34	1.46
3:20pm	2.00	7422600	2.25	2.34	1.46
3:19pm	2.01	7429550	2.25	2.34	1.46
3:17pm	2.01	7422600	2.25	2.34	1.46
3:16pm	2.01	7422600	2.25	2.34	1.46
3:14pm	2.02	7429550	2.25	2.34	1.46

option chart NHPC PE 80.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 80.00 PE PUT today?: Premium of NHPC 80.00 PE is 2.00 on 03 Jul 2026 PUT opened at 2.25 and traded inside a Low-High range of 1.46-2.34 today. Please click here table for more current prices.
What is open interest of NHPC 80.00 PUT PE today?: Open Interest of NHPC 80.00 PE is 7624150 today. This has changed -271050.00 from previous day.
What is underlying price of NHPC 80.00 PE PUT today?: Underlying price of NHPC 80.00 PE PUT is 80.53 today.
What is lot size of NHPC 80.00 PUT PE today?: Lot size of NHPC 80.00 PUT PE is 6950.00
Is NHPC 80.00 PE PUT ITM or OTM or ATM?: NHPC 80.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 80.00 PE (PUT) 28 July 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.53

NHPC PUT PE available options strikes

NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, All CE , All PE

NHPC 80.00 PUT PE available expiry dates

NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry

NHPC 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 2.00 on 03 Jul 2026
PUT opened at 2.25 and traded inside a Low-High range of 1.46-2.34 as on 03 Fri Jul 2026

The underlying equity is trading at 80.53 which means that PUT of strike 80.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 80.00 is 7,624,150

Munafa analysis NHPC 80.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 80.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	80.53	2.00	2.25	2.34	1.46	-22	48,794,560,000	-3.4%
02 Thu Jul	80.59	2.58	2.50	3.12	2.28	-12	50,529,280,000	8.6%
01 Wed Jul	79.57	2.94	2.25	3.00	2.25	22	46,526,080,000	14.7%
30 Tue Jun	81.33	2.40	2.80	2.80	2.04	-2	40,565,760,000	20.6%
29 Mon Jun	81.57	2.45	3.08	3.21	2.09	-10	33,626,880,000	77.5%
25 Thu Jun	79.40	2.75	2.70	3.27	2.45	-4	18,948,480,000	20.7%

Charts for NHPC 80.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.