Live NHPC 76.00 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 76.00 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 76.00 PE Live prices

Spot price of NHPC: 76.840 as on 05 Fri Dec 2:46pm
Day open: 76.820 Range: 76.640 to 77.200

Option Price: NHPC PE 76.00 2025-12-30 on 05 Fri Dec 2025

NHPC 76.00 PE is trading at 1.26 on 2:47pm 05 Fri Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
2:47pm	1.26	1414400	1.28	1.42	1.13
2:46pm	1.24	1414400	1.28	1.42	1.13
2:45pm	1.24	1414400	1.28	1.42	1.13
2:43pm	1.24	1414400	1.28	1.42	1.13
2:42pm	1.24	1414400	1.28	1.42	1.13
2:41pm	1.24	1414400	1.28	1.42	1.13
2:16pm	1.24	1414400	1.28	1.42	1.13
2:15pm	1.24	1414400	1.28	1.42	1.13
2:14pm	1.24	1414400	1.28	1.42	1.13
2:13pm	1.24	1414400	1.28	1.42	1.13

option chart NHPC PE 76.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 76.00 PE PUT today?: Premium of NHPC 76.00 PE is 1.28 on 04 Dec 2025 PUT opened at 1.34 and traded inside a Low-High range of 0.87-1.48 today. Please click here table for more current prices.
What is open interest of NHPC 76.00 PUT PE today?: Open Interest of NHPC 76.00 PE is 1344000 today. This has changed -153600.00 from previous day.
What is underlying price of NHPC 76.00 PE PUT today?: Underlying price of NHPC 76.00 PE PUT is 76.89 today.
What is lot size of NHPC 76.00 PUT PE today?: Lot size of NHPC 76.00 PUT PE is 6400.00
Is NHPC 76.00 PE PUT ITM or OTM or ATM?: NHPC 76.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.89

NHPC PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

NHPC 76.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 76.00 PUT PE December 30 2025

NHPC 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 1.28 on 04 Dec 2025
PUT opened at 1.34 and traded inside a Low-High range of 0.87-1.48 as on 04 Thu Dec 2025

The underlying equity is trading at 76.89 which means that PUT of strike 76.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 76.00 is 1,344,000

Price action analysis of 76.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 76.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	76.89	1.28	1.34	1.48	0.87	-9	8,601,600,000	-10.3%
03 Wed Dec	76.83	1.42	1.34	1.83	1.30	10	9,584,640,000	9.3%
02 Tue Dec	77.28	1.28	1.30	1.45	1.25	-6	8,765,440,000	0.5%
01 Mon Dec	77.30	1.37	1.51	1.79	1.30	-8	8,724,480,000	21%
28 Fri Nov	76.74	1.49	1.80	1.80	1.45	2	7,208,960,000	7.3%
27 Thu Nov	76.95	1.45	1.33	1.59	1.33	6	6,717,440,000	15.5%

Charts for NHPC 76.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis