NHPC 73.00 PE (PUT) 30 June 2026 options price chart analysis NHPC Limited

NHPC 73.00 PE is trading at ₹ 0.98 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 0.97 - Current price of NHPC 73.00 PE is higher than this average.
30 minute average: ₹ 0.98 - Current price of NHPC 73.00 PE is higher than this average.
Hourly average: ₹ 1.06 - Current price of NHPC 73.00 PE is lower than this average.
Day open: ₹ 1.61
Day range: 0.91 - 1.61
Open Interest: 5913600 (59.136 L)

Munafa Value: 60 - This score indicates that the option of NHPC 73.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 73.790 as on 12 Fri Jun 3:45pm
Day open: 72.700 Range: 72.630 to 73.930

Option Price: NHPC PE 73.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.98	5913600	1.61	1.61	0.91
3:29pm	0.98	5913600	1.61	1.61	0.91
3:28pm	0.94	5868800	1.61	1.61	0.91
3:26pm	0.99	5862400	1.61	1.61	0.91
3:25pm	0.97	5875200	1.61	1.61	0.91
3:24pm	0.96	5875200	1.61	1.61	0.91
3:23pm	0.97	5875200	1.61	1.61	0.91
3:21pm	0.99	5868800	1.61	1.61	0.91
3:20pm	0.94	5881600	1.61	1.61	0.91
3:18pm	0.96	5881600	1.61	1.61	0.91

option chart NHPC PE 73.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 73.00 PE PUT today?: Premium of NHPC 73.00 PE is 0.97 on 12 Jun 2026 PUT opened at 1.61 and traded inside a Low-High range of 0.91-1.61 today. Please click here table for more current prices.
What is open interest of NHPC 73.00 PUT PE today?: Open Interest of NHPC 73.00 PE is 5920000 today. This has changed -38400.00 from previous day.
What is underlying price of NHPC 73.00 PE PUT today?: Underlying price of NHPC 73.00 PE PUT is 73.79 today.
What is lot size of NHPC 73.00 PUT PE today?: Lot size of NHPC 73.00 PUT PE is 6400.00
Is NHPC 73.00 PE PUT ITM or OTM or ATM?: NHPC 73.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 73.00 PE (PUT) 30 June 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 73.79

NHPC PUT PE available options strikes

NHPC PE 71 strike, NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, All CE , All PE

NHPC 73.00 PUT PE available expiry dates

NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry

NHPC 73.00 PE Live prices

Premium of PUT (PE) of strike 73.00 is at: 0.97 on 12 Jun 2026
PUT opened at 1.61 and traded inside a Low-High range of 0.91-1.61 as on 12 Fri Jun 2026

The underlying equity is trading at 73.79 which means that PUT of strike 73.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 73.00 is 5,920,000

Price action analysis of 73.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	73.79	0.97	1.61	1.61	0.91	-46	37,888,000,000	-0.6%
11 Thu Jun	72.13	1.80	1.72	2.15	1.59	3	38,133,760,000	3.2%
10 Wed Jun	72.67	1.74	1.31	1.84	0.98	50	36,945,920,000	-36.6%
09 Tue Jun	74.00	1.16	1.30	1.38	1.12	-17	58,245,120,000	1.6%
08 Mon Jun	73.51	1.41	1.20	1.57	0.90	50	57,303,040,000	10.2%
05 Fri Jun	74.97	0.94	0.60	1.24	0.60	44	51,978,240,000	63.5%

Charts for NHPC 73.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.