NHPC 76.00 PE (PUT) 29 September 2026 options price chart analysis NHPC Limited

NHPC 76.00 PE is trading at ₹ 1.35 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 1.32 - Current price of NHPC 76.00 PE is higher than this average.
30 minute average: ₹ 1.36 - Current price of NHPC 76.00 PE is lower than this average.
Hourly average: ₹ 1.38 - Current price of NHPC 76.00 PE is lower than this average.
Day open: ₹ 1.21
Day range: 0.94 - 1.47
Open Interest: 2585400 (25.854 L)

Munafa Value: 40 - This score indicates that the option of NHPC 76.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 76.000 as on 07 Mon Sep 3:45pm
Day open: 76.250 Range: 75.550 to 77.050

Option Price: NHPC PE 76.00 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.35	2585400	1.21	1.47	0.94
3:38pm	1.34	2585400	1.21	1.47	0.94
3:36pm	1.34	2585400	1.21	1.47	0.94
3:35pm	1.34	2585400	1.21	1.47	0.94
3:34pm	1.33	2585400	1.21	1.47	0.94
3:32pm	1.30	2606250	1.21	1.47	0.94
3:31pm	1.30	2606250	1.21	1.47	0.94
3:30pm	1.30	2606250	1.21	1.47	0.94
3:29pm	1.30	2606250	1.21	1.47	0.94
3:28pm	1.30	2606250	1.21	1.47	0.94

option chart NHPC PE 76.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 76.00 PE PUT today?: Premium of NHPC 76.00 PE is 1.24 on 04 Sep 2026 PUT opened at 1.34 and traded inside a Low-High range of 1.04-1.43 today. Please click here table for more current prices.
What is open interest of NHPC 76.00 PUT PE today?: Open Interest of NHPC 76.00 PE is 2356050 today. This has changed 62550.00 from previous day.
What is underlying price of NHPC 76.00 PE PUT today?: Underlying price of NHPC 76.00 PE PUT is 76.25 today.
What is lot size of NHPC 76.00 PUT PE today?: Lot size of NHPC 76.00 PUT PE is 6950.00
Is NHPC 76.00 PE PUT ITM or OTM or ATM?: NHPC 76.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 76.00 PE (PUT) 29 September 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.00

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, All CE , All PE

NHPC 76.00 PUT PE available expiry dates

NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry

NHPC 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 1.24 on 04 Sep 2026
PUT opened at 1.34 and traded inside a Low-High range of 1.04-1.43 as on 04 Fri Sep 2026

The underlying equity is trading at 76.00 which means that PUT of strike 76.00 is ATM PUT option (at the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for PUT (PE) of strike 76.00 is 2,356,050

Munafa analysis NHPC 76.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 76.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 76.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	76.00	1.24	1.34	1.43	1.04	-7	16,374,547,500	2.7%
03 Thu Sep	76.25	1.34	1.33	1.47	1.00	-15	15,939,825,000	-2.7%
02 Wed Sep	76.45	1.59	2.25	2.60	1.37	-26	16,374,547,500	6.9%
01 Tue Sep	75.65	2.15	1.96	2.38	1.79	-18	15,311,892,500	7.1%
31 Mon Aug	76.30	2.64	2.82	2.82	2.36	16	14,297,540,000	-3%
28 Fri Aug	76.72	2.27	2.27	2.60	2.22	0	14,732,262,500	9.3%

Charts for NHPC 76.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.