NHPC 71.00 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC 71.00 PE is trading at ₹ 0.97 on 5:02pm 16 Fri Oct 2026

10 minute average: ₹ 0.96 - Current price of NHPC 71.00 PE is higher than this average.
30 minute average: ₹ 0.7 - Current price of NHPC 71.00 PE is higher than this average.
Hourly average: ₹ 0.62 - Current price of NHPC 71.00 PE is higher than this average.
Day open: ₹ 0.76
Day range: 0.46 - 1.04
Open Interest: 1688850 (16.889 L)

Munafa Value: 80 - This score indicates that the option of NHPC 71.00 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 71.440 as on 16 Fri Oct 5:21pm
Day open: 72.450 Range: 71.440 to 72.900

Option Price: NHPC PE 71.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:02pm	0.97	1688850	0.76	1.04	0.46
3:40pm	0.97	1688850	0.76	1.04	0.46
3:39pm	0.97	1688850	0.76	1.04	0.46
3:38pm	0.95	1688850	0.76	1.04	0.46
3:37pm	0.91	1619350	0.76	1.04	0.46
3:36pm	0.89	1723600	0.76	1.04	0.46
3:35pm	1.02	1633250	0.76	1.04	0.46
3:34pm	0.97	1584600	0.76	1.04	0.46
3:32pm	0.96	1584600	0.76	1.04	0.46
3:30pm	0.98	1598500	0.76	1.04	0.46

option chart NHPC PE 71.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 71.00 PE PUT today?: Premium of NHPC 71.00 PE is 0.87 on 16 Oct 2026 PUT opened at 0.76 and traded inside a Low-High range of 0.46-1.04 today. Please click here table for more current prices.
What is open interest of NHPC 71.00 PUT PE today?: Open Interest of NHPC 71.00 PE is 1688850 today. This has changed 194600.00 from previous day.
What is underlying price of NHPC 71.00 PE PUT today?: Underlying price of NHPC 71.00 PE PUT is 71.44 today.
What is lot size of NHPC 71.00 PUT PE today?: Lot size of NHPC 71.00 PUT PE is 6950.00
Is NHPC 71.00 PE PUT ITM or OTM or ATM?: NHPC 71.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 71.00 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 71.44

NHPC PUT PE available options strikes

NHPC PE 68 strike, NHPC PE 69 strike, NHPC PE 70 strike, NHPC PE 71 strike, NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, All CE , All PE

NHPC 71.00 PUT PE available expiry dates

NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 71.00 PE Live prices

Premium of PUT (PE) of strike 71.00 is at: 0.87 on 16 Oct 2026
PUT opened at 0.76 and traded inside a Low-High range of 0.46-1.04 as on 16 Fri Oct 2026

The underlying equity is trading at 71.44 which means that PUT of strike 71.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for PUT (PE) of strike 71.00 is 1,688,850

Munafa analysis NHPC 71.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 71.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 71.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	71.44	0.87	0.76	1.04	0.46	24	11,737,507,500	13%
15 Thu Oct	72.70	0.70	0.60	0.74	0.50	100	10,385,037,500	9.1%
14 Wed Oct	73.72	0.35	0.38	0.51	0.34	-32	9,515,592,500	2.6%
13 Tue Oct	73.49	0.52	0.62	0.73	0.50	-31	9,274,080,000	-5.9%
12 Mon Oct	73.40	0.76	0.55	0.85	0.53	2	9,853,710,000	-2.4%
06 Tue Oct	72.99	0.67	1.24	1.29	0.66	-44	10,095,222,500	4%

Charts for NHPC 71.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.