ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 75.28 as on 23 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.19
Target up: 76.73
Target up: 76.23
Target up: 75.72
Target down: 74.26
Target down: 73.76
Target down: 73.25

Date Close Open High Low Volume
23 Mon Mar 202675.2876.8077.1774.7011.88 M
20 Fri Mar 202676.8076.6178.4476.5719.82 M
19 Thu Mar 202676.2476.5077.7875.9817.62 M
18 Wed Mar 202677.3676.9178.2076.5428.69 M
17 Tue Mar 202676.8975.9077.1075.6722.96 M
16 Mon Mar 202675.2775.2075.9874.2726.4 M
13 Fri Mar 202674.9875.2076.4874.3526.76 M
12 Thu Mar 202674.7873.0076.3672.7616.8 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 80 75 78 85
Until yesterday Maximum Call writing has been for strikes: 80 75 85 78

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75 74 76 70
Until yesterday Maximum Put writing has been for strikes: 75 74 76 78

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NHPC Limited is bullish for shortterm, and stock might move up till 76.3 or till 77.9. Use a stoploss of 74.87 and if this stock hits its stoploss, then it can fall down till 73.48

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 1.08 1.88 1.940.86
PUT PE Mon 23 Mar 1.80 0.98 2.180.87

Date Close Open High Low
CALL CE Mon 23 Mar 0.74 1.35 1.350.59
PUT PE Mon 23 Mar 2.40 1.63 2.891.30

Date Close Open High Low
CALL CE Mon 23 Mar 0.48 0.85 0.930.41
PUT PE Mon 23 Mar 3.29 2.11 3.701.91

Date Close Open High Low
CALL CE Mon 23 Mar 0.35 0.50 0.590.28
PUT PE Mon 23 Mar 3.89 4.24 4.603.79

Date Close Open High Low
CALL CE Mon 23 Mar 0.24 0.38 0.430.20
PUT PE Mon 23 Mar 4.77 3.55 5.513.55

Date Close Open High Low
CALL CE Mon 23 Mar 0.16 0.27 0.270.14
PUT PE Mon 23 Mar 5.84 5.00 6.234.76

Date Close Open High Low
CALL CE Mon 23 Mar 0.13 0.20 0.200.10
PUT PE Mon 23 Mar 5.74 5.67 5.745.67

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.15 0.150.08
PUT PE Mon 23 Mar 8.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.07 0.06 0.090.06
PUT PE Mon 23 Mar 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.06 0.09 0.110.06
PUT PE Mon 23 Mar 7.51 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.04 0.03 0.050.03
PUT PE Mon 23 Mar 11.03 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.03 0.02 0.030.02
PUT PE Mon 23 Mar 11.98 10.71 11.9810.71

Date Close Open High Low
CALL CE Mon 23 Mar 0.03 0.04 0.050.03
PUT PE Mon 23 Mar 13.05 11.70 13.0511.70

Date Close Open High Low
CALL CE Mon 23 Mar 0.01 0.02 0.040.01
PUT PE Mon 23 Mar 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.06 0.00 0.000.00
PUT PE Mon 23 Mar 16.60 16.60 16.6016.60

Date Close Open High Low
CALL CE Mon 23 Mar 0.02 0.06 0.060.01
PUT PE Tue 24 Mar

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 1.53 2.44 2.591.25
PUT PE Mon 23 Mar 1.28 0.67 1.580.57

Date Close Open High Low
CALL CE Mon 23 Mar 2.04 3.30 3.301.79
PUT PE Mon 23 Mar 0.89 0.47 1.100.38

Date Close Open High Low
CALL CE Mon 23 Mar 2.87 2.65 3.242.46
PUT PE Mon 23 Mar 0.61 0.33 0.760.26

Date Close Open High Low
CALL CE Mon 23 Mar 3.88 4.90 4.903.22
PUT PE Mon 23 Mar 0.43 0.26 0.530.18

Date Close Open High Low
CALL CE Mon 23 Mar 4.59 5.55 6.004.07
PUT PE Mon 23 Mar 0.31 0.15 0.340.13

Date Close Open High Low
CALL CE Mon 23 Mar 5.51 7.00 7.004.96
PUT PE Mon 23 Mar 0.23 0.12 0.280.10

Date Close Open High Low
CALL CE Mon 23 Mar 4.50 0.00 0.000.00
PUT PE Mon 23 Mar 0.18 0.08 0.200.08

Date Close Open High Low
CALL CE Mon 23 Mar 7.29 0.00 0.000.00
PUT PE Mon 23 Mar 0.14 0.11 0.150.10

Date Close Open High Low
CALL CE Mon 23 Mar 8.47 0.00 0.000.00
PUT PE Mon 23 Mar 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.92 0.00 0.000.00
PUT PE Mon 23 Mar 0.07 0.07 0.070.07

Date Close Open High Low
CALL CE Mon 23 Mar 8.40 0.00 0.000.00
PUT PE Mon 23 Mar 0.08 0.29 0.290.04

Date Close Open High Low
CALL CE Mon 23 Mar 16.18 0.00 0.000.00
PUT PE Mon 23 Mar 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 13.34 0.00 0.000.00
PUT PE Mon 23 Mar 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Mon 23 Mar 19.75 0.00 0.000.00
PUT PE Mon 23 Mar 0.09 0.08 0.260.02

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

 

Back to top