Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Thu March Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 81.28 as on 27 Mar, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 83.45
Target up: 82.91
Target up: 82.37
Target down: 81.18
Target down: 80.64
Target down: 80.1
Target down: 78.91

Date Close Open High Low Volume
27 Thu Mar 202581.2880.6082.2780.0084.93 M
26 Wed Mar 202580.9481.4582.8580.5520.09 M
25 Tue Mar 202581.3184.3084.6580.7519.83 M
24 Mon Mar 202583.6283.2984.9983.1919.87 M
21 Fri Mar 202582.5680.2084.0980.0248.09 M
20 Thu Mar 202580.0481.3881.8079.6712.44 M
19 Wed Mar 202580.2079.3080.6079.0610.76 M
18 Tue Mar 202579.1378.7579.3577.8812.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Thu March Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 85 90 84 80
Until yesterday Maximum Call writing has been for strikes: 85 90 84 80

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 75 80 82
Until yesterday Maximum Put writing has been for strikes: 80 70 75 82

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NHPC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHPC Limited stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 78.04 as target. However if you take a buy trade in NHPC Limited, then use 81.1 as stoploss and 84.7 as target.

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.70 1.000.05
PUT PE Wed 26 Mar 2.60 1.40 3.250.90

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.40 0.700.05
PUT PE Wed 26 Mar 3.65 1.80 4.301.55

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.30 0.500.05
PUT PE Wed 26 Mar 4.80 3.05 5.152.45

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.20 0.250.05
PUT PE Wed 26 Mar 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.10 0.150.05
PUT PE Wed 26 Mar 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.10 0.100.05
PUT PE Wed 26 Mar 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.05 0.100.05
PUT PE Wed 26 Mar 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.00 0.000.00
PUT PE Wed 26 Mar 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.00 0.000.00
PUT PE Wed 26 Mar 7.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.00 0.000.00
PUT PE Wed 26 Mar 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.00 0.000.00
PUT PE Wed 26 Mar 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.05 0.00 0.000.00
PUT PE Wed 26 Mar 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.95 0.00 0.000.00
PUT PE Wed 26 Mar 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.00 0.000.00
PUT PE Wed 26 Mar 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.45 0.00 0.000.00
PUT PE Wed 26 Mar 15.70 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.80 1.550.05
PUT PE Wed 26 Mar 1.65 0.85 2.200.45

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 1.45 2.300.10
PUT PE Wed 26 Mar 0.80 0.20 1.250.15

Date Close Open High Low
CALL CE Wed 26 Mar 0.75 2.60 3.200.55
PUT PE Wed 26 Mar 0.45 0.30 0.600.10

Date Close Open High Low
CALL CE Wed 26 Mar 1.60 3.90 3.951.20
PUT PE Wed 26 Mar 0.25 0.15 0.350.10

Date Close Open High Low
CALL CE Wed 26 Mar 2.35 4.60 4.602.05
PUT PE Wed 26 Mar 0.15 0.10 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 5.20 5.35 5.355.20
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 4.95 6.70 6.754.95
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 9.55 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 9.55 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 10.85 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 11.45 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 11.60 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 10.10 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 8.60 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 16.75 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 13.50 13.50 13.5013.50
PUT PE Wed 26 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 12.50 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 20.25 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 21.95 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 23.70 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Thu March Expiry

 

Back to top