ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 73.14 as on 02 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.65
Target up: 75.77
Target up: 74.89
Target up: 73.65
Target down: 72.77
Target down: 71.89
Target down: 70.65

Date Close Open High Low Volume
02 Mon Mar 202673.1472.7675.4072.4025.72 M
27 Fri Feb 202675.3375.7376.4875.0221.57 M
26 Thu Feb 202675.7375.6076.1374.9022.63 M
25 Wed Feb 202675.6775.6976.3074.758.29 M
24 Tue Feb 202675.7773.9876.0073.7013.92 M
23 Mon Feb 202674.0875.1475.1473.7111.12 M
20 Fri Feb 202674.4774.4975.0073.9513.67 M
19 Thu Feb 202674.3676.3476.7374.1012.52 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 80 75 85 81
Until yesterday Maximum Call writing has been for strikes: 80 75 85 76

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NHPC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 75 70 74 72
Until yesterday Maximum Put writing has been for strikes: 75 70 72 73

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NHPC Limited might not be profitable.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for NHPC Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.5, for a target of 74.7 or 76.52

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 2.19 2.57 3.151.86
PUT PE Mon 02 Mar 2.62 1.80 3.201.62

Date Close Open High Low
CALL CE Mon 02 Mar 1.75 1.80 2.711.48
PUT PE Mon 02 Mar 3.18 2.57 3.682.04

Date Close Open High Low
CALL CE Mon 02 Mar 1.40 1.30 2.201.18
PUT PE Mon 02 Mar 4.00 2.92 4.002.55

Date Close Open High Low
CALL CE Mon 02 Mar 1.10 1.00 1.750.92
PUT PE Mon 02 Mar 4.76 4.00 4.764.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.86 1.19 1.450.72
PUT PE Mon 02 Mar 5.46 5.75 5.765.46

Date Close Open High Low
CALL CE Mon 02 Mar 0.66 0.92 1.090.57
PUT PE Mon 02 Mar 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.53 0.71 0.900.44
PUT PE Mon 02 Mar 4.81 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.41 0.50 0.650.34
PUT PE Mon 02 Mar 5.36 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.33 0.46 0.540.28
PUT PE Mon 02 Mar 6.98 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.25 0.38 0.410.22
PUT PE Mon 02 Mar 8.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.20 0.27 0.330.18
PUT PE Mon 02 Mar 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.18 0.23 0.280.15
PUT PE Mon 02 Mar 8.64 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.14 0.20 0.200.13
PUT PE Mon 02 Mar 9.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.18 0.00 0.000.00
PUT PE Mon 02 Mar 10.84 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.09 0.19 0.190.09
PUT PE Mon 02 Mar 10.79 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 0.85 0.00 0.000.00
PUT PE Wed 28 Jan 13.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.07 0.10 0.100.06
PUT PE Mon 02 Mar 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.04 0.08 0.080.04
PUT PE Mon 02 Mar 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 1.46 0.00 0.000.00
PUT PE Wed 28 Jan 15.49 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.06 0.00 0.000.00
PUT PE Wed 28 Jan 17.18 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 2.68 3.19 3.522.32
PUT PE Mon 02 Mar 2.12 1.60 2.691.24

Date Close Open High Low
CALL CE Mon 02 Mar 3.16 4.41 4.412.86
PUT PE Mon 02 Mar 1.66 1.29 2.150.95

Date Close Open High Low
CALL CE Mon 02 Mar 3.46 5.10 5.183.35
PUT PE Mon 02 Mar 1.28 0.88 1.760.71

Date Close Open High Low
CALL CE Mon 02 Mar 4.57 5.32 5.734.00
PUT PE Mon 02 Mar 1.02 0.90 1.370.52

Date Close Open High Low
CALL CE Mon 02 Mar 8.49 0.00 0.000.00
PUT PE Mon 02 Mar 0.75 0.55 1.050.55

Date Close Open High Low
CALL CE Mon 02 Mar 5.82 7.60 7.605.82
PUT PE Mon 02 Mar 0.59 0.32 0.830.28

Date Close Open High Low
CALL CE Mon 02 Mar 8.47 0.00 0.000.00
PUT PE Mon 02 Mar 0.45 0.22 0.600.21

Date Close Open High Low
CALL CE Mon 02 Mar 9.86 0.00 0.000.00
PUT PE Mon 02 Mar 0.34 0.37 0.440.34

Date Close Open High Low
CALL CE Mon 02 Mar 16.18 0.00 0.000.00
PUT PE Mon 02 Mar 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 17.94 0.00 0.000.00
PUT PE Mon 02 Mar 0.13 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Mon March Expiry

 

Back to top