Munafa Stock Market Course + Intraday & FNO calls 
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Tue January Expiry
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC
Lot size for NHPC LTD NHPC is 6400
NHPC Most Active Call Put OptionsNHPC SPOT Price: 81.29 as on 14 Jan, 2026
NHPC Limited (NHPC) target & price
| NHPC Target | Price |
| Target up: | 83.05 |
| Target up: | 82.61 |
| Target up: | 82.17 |
| Target up: | 81.34 |
| Target down: | 80.9 |
| Target down: | 80.46 |
| Target down: | 79.63 |
| Date | Close | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 81.29 | 80.69 | 82.22 | 80.51 | 9.34 M |
| 13 Tue Jan 2026 | 81.42 | 82.89 | 83.34 | 80.75 | 11.94 M |
| 12 Mon Jan 2026 | 82.80 | 82.38 | 82.99 | 80.26 | 15.1 M |
| 09 Fri Jan 2026 | 82.43 | 82.20 | 83.69 | 82.03 | 21.16 M |
| 08 Thu Jan 2026 | 82.17 | 83.80 | 84.23 | 81.72 | 11.54 M |
| 07 Wed Jan 2026 | 83.66 | 83.10 | 83.88 | 82.73 | 12.48 M |
| 06 Tue Jan 2026 | 83.53 | 83.06 | 83.95 | 82.78 | 11.6 M |
| 05 Mon Jan 2026 | 83.66 | 84.00 | 84.68 | 82.91 | 19.83 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain
Maximum Call writing has been for strikes: 90 85 82 95
Until yesterday Maximum Call writing has been for strikes: 90 85 82 95
Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes: 80 83 76 78
Until yesterday Maximum Put writing has been for strikes: 80 83 76 78
Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.
It appears as if NHPC Limited NHPC gave a large move recently.
Stock of NHPC Limited (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of NHPC Limited is bullish for shortterm, and stock might move up till 82.7 or till 86.1. Use a stoploss of 79.89 and if this stock hits its stoploss, then it can fall down till 77.05
NHPC Limited NHPC Option Chain, OTM CE, ITM PE
Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Wed 14 Jan | 0.14 | 0.18 | 0.19 | 0.14 |
| PUT PE Wed 14 Jan | 12.26 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 14 Jan | 0.09 | 0.11 | 0.11 | 0.09 |
| PUT PE Wed 14 Jan | 10.25 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 14 Jan | 0.11 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 14 Jan | 11.50 | 0.00 | 0.00 | 0.00 |
NHPC Limited NHPC Option Chain, ITM CE, OTM PE
Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Wed 14 Jan | 12.87 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 14 Jan | 0.05 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 31 Dec | 10.33 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 14 Jan | 0.08 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 14 Jan | 18.45 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 14 Jan | 0.12 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 31 Dec | 11.89 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 14 Jan | 0.08 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 31 Dec | 20.20 | 0.00 | 0.00 | 0.00 |
| PUT PE Wed 14 Jan | 0.02 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Tue January Expiry
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
