ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 79.39 as on 24 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.58
Target up: 80.29
Target up: 79.99
Target down: 79.38
Target down: 79.09
Target down: 78.79
Target down: 78.18

Date Close Open High Low Volume
24 Fri Jul 202679.3979.2579.9878.788.63 M
23 Thu Jul 202680.2579.8081.5979.0041.93 M
22 Wed Jul 202680.2879.9580.6679.709.93 M
21 Tue Jul 202680.3181.1483.0079.9658.29 M
20 Mon Jul 202681.0079.0081.1878.6312.12 M
17 Fri Jul 202679.2078.8379.4578.408.36 M
16 Thu Jul 202678.9179.0980.0878.758.54 M
15 Wed Jul 202679.0978.7579.5578.426.39 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 88 85 90 80
Until yesterday Maximum Call writing has been for strikes: 88 85 80 90

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 80 78 75
Until yesterday Maximum Put writing has been for strikes: 70 80 79 75

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NHPC Limited is bearish for shortterm, and stock might move down till 78.9 or till 77.9. Use a stoploss of 79.81 and if the stock hits stoploss, then it can shoot up till 80.68

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 0.36 0.67 0.680.28
PUT PE Fri 24 Jul 1.37 1.33 2.100.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.21 0.33 0.410.19
PUT PE Fri 24 Jul 2.27 2.40 2.901.78

Date Close Open High Low
CALL CE Fri 24 Jul 0.13 0.26 0.280.12
PUT PE Fri 24 Jul 2.93 2.87 3.822.61

Date Close Open High Low
CALL CE Fri 24 Jul 0.09 0.13 0.180.08
PUT PE Fri 24 Jul 4.10 3.80 4.193.51

Date Close Open High Low
CALL CE Fri 24 Jul 0.06 0.11 0.130.06
PUT PE Fri 24 Jul 4.47 4.47 4.474.47

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.09 0.110.05
PUT PE Fri 24 Jul 5.57 5.90 5.965.57

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.09 0.090.05
PUT PE Fri 24 Jul 6.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.06 0.060.04
PUT PE Fri 24 Jul 8.71 8.71 8.718.71

Date Close Open High Low
CALL CE Fri 24 Jul 0.03 0.06 0.060.03
PUT PE Fri 24 Jul 7.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.03 0.03 0.040.03
PUT PE Fri 24 Jul 11.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.02 0.03 0.040.01
PUT PE Fri 24 Jul 11.21 11.77 11.7710.71

Date Close Open High Low
CALL CE Fri 24 Jul 0.01 0.01 0.020.01
PUT PE Fri 24 Jul 12.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.01 0.01 0.010.01
PUT PE Fri 24 Jul 10.44 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 1.00 1.120.46
PUT PE Fri 24 Jul 0.65 0.73 1.250.39

Date Close Open High Low
CALL CE Fri 24 Jul 1.24 1.20 1.860.93
PUT PE Fri 24 Jul 0.28 0.37 0.700.15

Date Close Open High Low
CALL CE Fri 24 Jul 2.09 2.43 2.732.03
PUT PE Fri 24 Jul 0.14 0.15 0.320.08

Date Close Open High Low
CALL CE Fri 24 Jul 3.04 3.16 3.492.68
PUT PE Fri 24 Jul 0.06 0.13 0.140.04

Date Close Open High Low
CALL CE Fri 24 Jul 3.84 3.83 4.353.58
PUT PE Fri 24 Jul 0.04 0.08 0.090.04

Date Close Open High Low
CALL CE Fri 24 Jul 7.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.02 0.03 0.040.02

Date Close Open High Low
CALL CE Fri 24 Jul 8.44 0.00 0.000.00
PUT PE Fri 24 Jul 0.04 0.04 0.170.03

Date Close Open High Low
CALL CE Fri 24 Jul 6.99 0.00 0.000.00
PUT PE Fri 24 Jul 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Fri 24 Jul 9.98 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.96 0.00 0.000.00
PUT PE Fri 24 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Wed 01 Jul 11.04 0.00 0.000.00
PUT PE Wed 01 Jul 0.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 10.54 0.00 0.000.00
PUT PE Fri 24 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Wed 01 Jul 12.71 0.00 0.000.00
PUT PE Fri 24 Jul 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 13.47 0.00 0.000.00
PUT PE Fri 24 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 24 Jul 13.74 0.00 0.000.00
PUT PE Fri 24 Jul 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 22.50 0.00 0.000.00
PUT PE Wed 01 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 16.30 0.00 0.000.00
PUT PE Wed 01 Jul 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 24.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Wed 01 Jul 26.32 0.00 0.000.00
PUT PE Wed 01 Jul 0.07 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

 

Back to top