Munafa Stock Market Course + Intraday & FNO calls 
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Tue January Expiry
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC
Lot size for NHPC LTD NHPC is 6400
NHPC Most Active Call Put OptionsNHPC SPOT Price: 83.62 as on 02 Jan, 2026
NHPC Limited (NHPC) target & price
| NHPC Target | Price |
| Target up: | 86.78 |
| Target up: | 85.99 |
| Target up: | 85.2 |
| Target down: | 82.35 |
| Target down: | 81.56 |
| Target down: | 80.77 |
| Target down: | 77.92 |
| Date | Close | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.62 | 79.56 | 83.93 | 79.50 | 32.43 M |
| 01 Thu Jan 2026 | 79.56 | 79.06 | 80.23 | 79.06 | 6.86 M |
| 31 Wed Dec 2025 | 79.22 | 78.48 | 79.90 | 78.32 | 11.5 M |
| 30 Tue Dec 2025 | 78.58 | 76.80 | 78.75 | 76.80 | 17.15 M |
| 29 Mon Dec 2025 | 76.79 | 78.36 | 78.36 | 76.50 | 7.88 M |
| 26 Fri Dec 2025 | 78.36 | 77.42 | 79.17 | 77.28 | 9.06 M |
| 24 Wed Dec 2025 | 77.81 | 78.44 | 78.70 | 77.63 | 5.72 M |
| 23 Tue Dec 2025 | 78.23 | 78.00 | 78.52 | 77.36 | 5.92 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain
Maximum Call writing has been for strikes: 90 85 82 80
Until yesterday Maximum Call writing has been for strikes: 90 80 85 81
Open Interest of Call writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NHPC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance
Maximum Put writing has been for strikes: 80 78 83 79
Until yesterday Maximum Put writing has been for strikes: 80 78 75 79
Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NHPC Limited might not be profitable.
NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.
It appears as if NHPC Limited NHPC gave a large move recently.
Stock of NHPC Limited (NHPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NHPC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.5, for a target of 79.3 or 77.54
NHPC Limited NHPC Option Chain, OTM CE, ITM PE
Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 02 Jan | 1.42 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 12.26 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 02 Jan | 1.11 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 13.93 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 02 Jan | 0.85 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 15.65 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 02 Jan | 3.55 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 11.50 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 02 Jan | 0.65 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 10.53 | 10.48 | 10.55 | 10.48 |
NHPC Limited NHPC Option Chain, ITM CE, OTM PE
Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Wed 31 Dec | 10.33 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 0.08 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 02 Jan | 18.45 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 0.12 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 31 Dec | 11.89 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 0.08 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 31 Dec | 20.20 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 02 Jan | 0.03 | 0.02 | 0.04 | 0.02 |
Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 27 Tue January Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
