ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 80.53 as on 03 Jul, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 83.24
Target up: 81.89
Target up: 81.52
Target up: 81.14
Target down: 79.79
Target down: 79.42
Target down: 79.04

Date Close Open High Low Volume
03 Fri Jul 202680.5380.9582.5080.4015.59 M
02 Thu Jul 202680.5980.9081.5079.5915.76 M
01 Wed Jul 202679.5781.3381.4479.257.5 M
30 Tue Jun 202681.3381.0081.5880.2120.94 M
29 Mon Jun 202681.5778.5282.1078.4485.76 M
25 Thu Jun 202679.4079.5079.9878.4514.66 M
24 Wed Jun 202679.3177.5280.4977.5235.22 M
23 Tue Jun 202677.9078.2279.0477.5618.2 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 88 80 85 90
Until yesterday Maximum Call writing has been for strikes: 88 80 85 90

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 70 78 75
Until yesterday Maximum Put writing has been for strikes: 80 70 78 75

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NHPC Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHPC Limited stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.76 as target. However if you take a buy trade in NHPC Limited, then use 79.8 as stoploss and 83.4 as target.

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 2.03 1.62 3.061.62
PUT PE Fri 03 Jul 2.52 2.80 2.841.88

Date Close Open High Low
CALL CE Fri 03 Jul 1.63 1.40 2.571.33
PUT PE Fri 03 Jul 3.11 3.29 3.292.37

Date Close Open High Low
CALL CE Fri 03 Jul 1.29 1.06 2.121.06
PUT PE Fri 03 Jul 3.77 3.05 3.822.98

Date Close Open High Low
CALL CE Fri 03 Jul 1.04 0.90 1.760.90
PUT PE Fri 03 Jul 5.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.81 0.80 1.460.72
PUT PE Fri 03 Jul 5.25 5.00 5.254.31

Date Close Open High Low
CALL CE Fri 03 Jul 0.65 0.63 1.160.62
PUT PE Fri 03 Jul 5.86 6.10 6.105.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.52 0.49 0.950.46
PUT PE Fri 03 Jul 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.42 0.35 0.800.35
PUT PE Fri 03 Jul 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.36 0.00 0.000.00
PUT PE Fri 03 Jul 11.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.25 0.28 0.520.22
PUT PE Fri 03 Jul 10.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.15 0.17 0.350.15
PUT PE Fri 03 Jul 12.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.10 0.12 0.210.10
PUT PE Wed 01 Jul 10.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 2.64 0.00 0.000.00
PUT PE Wed 27 May 11.88 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 2.50 2.03 3.682.03
PUT PE Fri 03 Jul 2.00 2.25 2.341.46

Date Close Open High Low
CALL CE Fri 03 Jul 3.07 2.45 4.302.45
PUT PE Fri 03 Jul 1.56 1.50 1.601.13

Date Close Open High Low
CALL CE Fri 03 Jul 3.67 3.40 5.013.40
PUT PE Fri 03 Jul 1.20 1.21 1.350.85

Date Close Open High Low
CALL CE Fri 03 Jul 4.37 4.05 5.804.05
PUT PE Fri 03 Jul 0.90 1.00 1.000.64

Date Close Open High Low
CALL CE Fri 03 Jul 5.30 5.65 6.085.30
PUT PE Fri 03 Jul 0.67 0.70 0.700.48

Date Close Open High Low
CALL CE Fri 03 Jul 6.23 6.00 6.945.84
PUT PE Fri 03 Jul 0.49 0.53 0.590.35

Date Close Open High Low
CALL CE Fri 03 Jul 7.00 7.00 7.007.00
PUT PE Fri 03 Jul 0.36 0.36 0.370.26

Date Close Open High Low
CALL CE Fri 03 Jul 7.70 8.10 8.507.70
PUT PE Fri 03 Jul 0.25 0.24 0.260.20

Date Close Open High Low
CALL CE Fri 03 Jul 9.10 0.00 0.000.00
PUT PE Fri 03 Jul 0.19 0.22 0.220.15

Date Close Open High Low
CALL CE Wed 01 Jul 9.48 0.00 0.000.00
PUT PE Fri 03 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.47 10.47 10.4710.47
PUT PE Fri 03 Jul 0.09 0.11 0.110.08

Date Close Open High Low
CALL CE Wed 01 Jul 11.04 0.00 0.000.00
PUT PE Wed 01 Jul 0.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.62 0.00 0.000.00
PUT PE Fri 03 Jul 0.07 0.07 0.070.06

Date Close Open High Low
CALL CE Wed 01 Jul 12.71 0.00 0.000.00
PUT PE Fri 03 Jul 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.12 0.00 0.000.00
PUT PE Fri 03 Jul 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.99 0.00 0.000.00
PUT PE Fri 03 Jul 0.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 22.50 0.00 0.000.00
PUT PE Wed 01 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 16.30 0.00 0.000.00
PUT PE Wed 01 Jul 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 24.40 0.00 0.000.00
PUT PE Fri 03 Jul 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.32 0.00 0.000.00
PUT PE Wed 01 Jul 0.07 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 28 Tue July Expiry

 

Back to top