ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 24 Tue February Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 76.95 as on 10 Feb, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.63
Target up: 77.79
Target up: 77.55
Target up: 77.3
Target down: 76.46
Target down: 76.22
Target down: 75.97

Date Close Open High Low Volume
10 Tue Feb 202676.9578.0078.1476.8125.05 M
09 Mon Feb 202678.9080.2980.2978.0415.31 M
06 Fri Feb 202679.4380.0080.4078.569.05 M
05 Thu Feb 202680.0077.6080.3776.2026.5 M
04 Wed Feb 202678.4878.4980.4977.9517.62 M
03 Tue Feb 202678.4979.1880.5077.5018.08 M
02 Mon Feb 202677.7976.4778.2474.9312.29 M
01 Sun Feb 202677.0078.2979.1676.078.74 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 24 Tue February Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 80 83 85 82
Until yesterday Maximum Call writing has been for strikes: 80 83 85 90

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 75 73 78
Until yesterday Maximum Put writing has been for strikes: 70 73 75 80

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NHPC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 78.36. However, stock will show a bearish move below 76.7.

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 1.89 2.25 2.311.84
PUT PE Tue 10 Feb 1.65 1.40 1.801.35

Date Close Open High Low
CALL CE Tue 10 Feb 1.46 1.83 1.971.41
PUT PE Tue 10 Feb 2.20 2.00 2.351.85

Date Close Open High Low
CALL CE Tue 10 Feb 1.10 1.37 1.511.07
PUT PE Tue 10 Feb 2.88 2.74 3.002.44

Date Close Open High Low
CALL CE Tue 10 Feb 0.82 1.08 1.150.81
PUT PE Tue 10 Feb 3.57 3.38 3.633.10

Date Close Open High Low
CALL CE Tue 10 Feb 0.62 0.79 0.790.60
PUT PE Tue 10 Feb 3.98 4.15 4.153.88

Date Close Open High Low
CALL CE Tue 10 Feb 0.47 0.62 0.630.45
PUT PE Tue 10 Feb 5.29 4.60 5.294.60

Date Close Open High Low
CALL CE Tue 10 Feb 0.36 0.47 0.530.35
PUT PE Tue 10 Feb 5.06 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.29 0.37 0.370.28
PUT PE Tue 10 Feb 6.76 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.23 0.29 0.320.21
PUT PE Tue 10 Feb 7.96 7.70 7.977.50

Date Close Open High Low
CALL CE Tue 10 Feb 0.19 0.22 0.220.18
PUT PE Tue 10 Feb 9.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.16 0.18 0.180.15
PUT PE Tue 10 Feb 9.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.13 0.16 0.160.13
PUT PE Tue 10 Feb 12.16 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 1.36 0.00 0.000.00
PUT PE Wed 28 Jan 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.10 0.13 0.130.09
PUT PE Tue 10 Feb 12.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.09 0.00 0.000.00
PUT PE Wed 28 Jan 12.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.07 0.07 0.070.07
PUT PE Tue 10 Feb 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 0.77 0.00 0.000.00
PUT PE Wed 28 Jan 14.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 1.39 0.00 0.000.00
PUT PE Wed 28 Jan 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.06 0.07 0.070.05
PUT PE Wed 28 Jan 16.11 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.03 0.04 0.040.03
PUT PE Wed 28 Jan 18.46 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 2.44 2.79 2.902.39
PUT PE Tue 10 Feb 1.23 1.13 1.331.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.05 3.54 3.593.01
PUT PE Tue 10 Feb 0.86 0.72 0.940.70

Date Close Open High Low
CALL CE Tue 10 Feb 3.85 4.10 4.343.83
PUT PE Tue 10 Feb 0.61 0.62 0.660.50

Date Close Open High Low
CALL CE Tue 10 Feb 4.64 0.00 0.000.00
PUT PE Tue 10 Feb 0.42 0.37 0.470.34

Date Close Open High Low
CALL CE Tue 10 Feb 5.86 0.00 0.000.00
PUT PE Tue 10 Feb 0.27 0.27 0.330.24

Date Close Open High Low
CALL CE Tue 10 Feb 6.41 0.00 0.000.00
PUT PE Tue 10 Feb 0.20 0.19 0.230.18

Date Close Open High Low
CALL CE Tue 10 Feb 7.50 7.50 7.507.50
PUT PE Tue 10 Feb 0.13 0.15 0.180.11

Date Close Open High Low
CALL CE Tue 10 Feb 10.76 0.00 0.000.00
PUT PE Tue 10 Feb 0.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 10.90 0.00 0.000.00
PUT PE Tue 10 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 12.77 0.00 0.000.00
PUT PE Wed 28 Jan 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 11.81 0.00 0.000.00
PUT PE Tue 10 Feb 0.05 0.06 0.060.04

Date Close Open High Low
CALL CE Wed 28 Jan 15.11 0.00 0.000.00
PUT PE Tue 10 Feb 0.05 0.05 0.050.05

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 24 Tue February Expiry

 

Back to top