ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 23 Mon November Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options

NHPC SPOT Price: 82.08 as on 06 Nov, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 84.55
Target up: 83.93
Target up: 83.31
Target down: 81.87
Target down: 81.25
Target down: 80.63
Target down: 79.19

Date Close Open High Low Volume
06 Fri Nov 202682.0880.6083.1080.4222.87 M
05 Thu Nov 202680.6082.0383.5378.8255.68 M
03 Tue Nov 202679.4078.7879.9578.657.17 M
02 Mon Nov 202678.7878.0079.3877.948.15 M
30 Fri Oct 202677.7477.0077.7476.6215.1 M
29 Thu Oct 202677.2074.0077.3673.8013.94 M
28 Wed Oct 202674.4472.4474.4472.128.76 M
27 Tue Oct 202673.2071.9573.3471.3319.3 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 23 Mon November Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 84 85 80 90
Until yesterday Maximum Call writing has been for strikes: 75 77 80 87

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NHPC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 77 70 80 75
Until yesterday Maximum Put writing has been for strikes: 77 70 75 72

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NHPC Limited might not be profitable.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for NHPC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.1, for a target of 77.9 or 74.45

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 1.52 2.00 3.050.84
PUT PE Thu 05 Nov 9.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.18 1.30 2.170.66
PUT PE Thu 05 Nov 3.85 5.85 5.882.57

Date Close Open High Low
CALL CE Thu 05 Nov 0.94 1.00 1.700.50
PUT PE Thu 05 Nov 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.70 0.70 2.000.40
PUT PE Thu 05 Nov 5.41 6.42 6.425.07

Date Close Open High Low
CALL CE Thu 05 Nov 0.49 0.60 1.070.31
PUT PE Thu 05 Nov 13.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.38 0.59 0.770.26
PUT PE Thu 05 Nov 11.78 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.29 0.00 0.000.00
PUT PE Thu 05 Nov 15.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.26 0.29 0.700.16
PUT PE Thu 05 Nov 13.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.21 0.15 0.290.15
PUT PE Thu 05 Nov 17.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.17 0.33 0.330.12
PUT PE Thu 05 Nov 15.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.12 0.00 0.000.00
PUT PE Thu 05 Nov 18.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.12 0.13 0.130.11
PUT PE Thu 05 Nov 16.81 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 1.88 1.90 3.001.08
PUT PE Thu 05 Nov 2.39 2.55 4.301.87

Date Close Open High Low
CALL CE Thu 05 Nov 2.37 2.15 7.091.38
PUT PE Thu 05 Nov 1.86 1.43 3.601.43

Date Close Open High Low
CALL CE Thu 05 Nov 2.93 2.20 4.311.74
PUT PE Thu 05 Nov 1.42 0.80 2.950.51

Date Close Open High Low
CALL CE Thu 05 Nov 3.45 3.27 5.052.18
PUT PE Thu 05 Nov 1.13 0.35 2.400.35

Date Close Open High Low
CALL CE Thu 05 Nov 4.37 3.24 6.002.67
PUT PE Thu 05 Nov 0.86 0.50 1.910.45

Date Close Open High Low
CALL CE Thu 05 Nov 5.02 6.00 6.623.30
PUT PE Thu 05 Nov 0.66 1.03 1.530.41

Date Close Open High Low
CALL CE Thu 05 Nov 5.74 5.40 6.784.10
PUT PE Thu 05 Nov 0.52 0.72 1.180.34

Date Close Open High Low
CALL CE Thu 05 Nov 6.91 5.50 8.194.70
PUT PE Thu 05 Nov 0.38 0.30 0.920.20

Date Close Open High Low
CALL CE Thu 05 Nov 7.46 9.57 9.575.62
PUT PE Thu 05 Nov 0.29 0.05 0.710.05

Date Close Open High Low
CALL CE Thu 05 Nov 8.62 10.00 10.026.47
PUT PE Thu 05 Nov 0.23 0.20 0.550.15

Date Close Open High Low
CALL CE Thu 05 Nov 9.25 8.95 10.507.38
PUT PE Thu 05 Nov 0.20 0.27 0.430.14

Date Close Open High Low
CALL CE Thu 05 Nov 6.58 0.00 0.000.00
PUT PE Thu 05 Nov 0.14 0.12 0.320.12

Date Close Open High Low
CALL CE Thu 05 Nov 11.57 9.63 12.439.20
PUT PE Thu 05 Nov 0.13 0.12 0.260.06

Date Close Open High Low
CALL CE Thu 05 Nov 8.57 0.00 0.000.00
PUT PE Thu 05 Nov 0.12 0.18 0.200.09

Date Close Open High Low
CALL CE Thu 05 Nov 10.97 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.08 0.160.08

Date Close Open High Low
CALL CE Thu 05 Nov 3.26 0.00 0.000.00
PUT PE Thu 05 Nov 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.54 0.00 0.000.00
PUT PE Thu 05 Nov 0.07 0.10 0.100.07

Date Close Open High Low
CALL CE Thu 05 Nov 8.30 0.00 0.000.00
PUT PE Thu 05 Nov 0.06 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 05 Nov 18.39 18.25 18.3918.25
PUT PE Thu 05 Nov 0.05 0.06 0.070.05

Date Close Open High Low
CALL CE Wed 28 Oct 11.25 0.00 0.000.00
PUT PE Thu 05 Nov 0.04 0.05 0.240.04

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 23 Mon November Expiry

 

Back to top