ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 25 Tue August Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 76.60 as on 17 Aug, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.38
Target up: 76.99
Target up: 76.75
Target down: 76.5
Target down: 76.11
Target down: 75.87
Target down: 75.62

Date Close Open High Low Volume
17 Mon Aug 202676.6076.6976.8976.013.61 M
14 Fri Aug 202676.9077.5277.9576.803.9 M
13 Thu Aug 202677.5076.8578.1076.4110.14 M
12 Wed Aug 202676.8576.6576.8576.007.29 M
11 Tue Aug 202676.9577.0077.1576.126.12 M
10 Mon Aug 202677.2076.9277.5076.606.09 M
07 Fri Aug 202676.9277.5077.6976.817.07 M
06 Thu Aug 202677.5078.2478.5777.5011.61 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 25 Tue August Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 80 78 85 90
Until yesterday Maximum Call writing has been for strikes: 80 78 85 82

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of NHPC Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 76 75 74 78
Until yesterday Maximum Put writing has been for strikes: 76 75 74 78

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NHPC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHPC Limited stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 75.5 as target. However if you take a buy trade in NHPC Limited, then use 77.1 as stoploss and 78.39 as target.

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 0.95 1.10 1.120.68
PUT PE Mon 17 Aug 1.29 1.35 1.721.27

Date Close Open High Low
CALL CE Mon 17 Aug 0.64 0.86 0.860.46
PUT PE Mon 17 Aug 2.01 2.36 2.501.95

Date Close Open High Low
CALL CE Mon 17 Aug 0.42 0.70 0.700.30
PUT PE Mon 17 Aug 2.76 3.02 3.022.76

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.38 0.380.23
PUT PE Mon 17 Aug 3.65 4.11 4.133.65

Date Close Open High Low
CALL CE Mon 17 Aug 0.21 0.19 0.230.17
PUT PE Mon 17 Aug 5.00 4.96 5.054.96

Date Close Open High Low
CALL CE Mon 17 Aug 0.14 0.13 0.170.11
PUT PE Mon 17 Aug 5.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.12 0.12 0.130.09
PUT PE Mon 17 Aug 6.40 6.40 6.406.40

Date Close Open High Low
CALL CE Mon 17 Aug 0.09 0.08 0.090.07
PUT PE Mon 17 Aug 7.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.07 0.09 0.090.07
PUT PE Mon 17 Aug 7.38 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.06 0.08 0.080.04
PUT PE Mon 17 Aug 7.84 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.05 0.050.05
PUT PE Mon 17 Aug 10.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.05 0.050.03
PUT PE Mon 17 Aug 9.33 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.01 0.00 0.000.00
PUT PE Mon 17 Aug 8.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.02 0.04 0.040.02
PUT PE Mon 17 Aug 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.02 0.02 0.020.02
PUT PE Mon 17 Aug 12.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.03 0.00 0.000.00
PUT PE Wed 29 Jul 15.43 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 1.43 1.58 1.581.04
PUT PE Mon 17 Aug 0.75 0.90 1.080.73

Date Close Open High Low
CALL CE Mon 17 Aug 2.10 1.88 2.151.60
PUT PE Mon 17 Aug 0.42 0.61 0.620.41

Date Close Open High Low
CALL CE Mon 17 Aug 3.94 0.00 0.000.00
PUT PE Mon 17 Aug 0.24 0.33 0.350.24

Date Close Open High Low
CALL CE Mon 17 Aug 10.17 0.00 0.000.00
PUT PE Mon 17 Aug 0.12 0.16 0.170.12

Date Close Open High Low
CALL CE Mon 17 Aug 9.67 0.00 0.000.00
PUT PE Mon 17 Aug 0.06 0.04 0.100.04

Date Close Open High Low
CALL CE Mon 17 Aug 6.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.05 0.050.04

Date Close Open High Low
CALL CE Mon 17 Aug 6.87 0.00 0.000.00
PUT PE Mon 17 Aug 0.02 0.04 0.060.02

Date Close Open High Low
CALL CE Mon 17 Aug 13.49 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 10.93 0.00 0.000.00
PUT PE Mon 17 Aug 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 13.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 12.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.56 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 25 Tue August Expiry

 

Back to top