ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Tue December Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 78.36 as on 26 Dec, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.16
Target up: 79.71
Target up: 79.26
Target down: 78.27
Target down: 77.82
Target down: 77.37
Target down: 76.38

Date Close Open High Low Volume
26 Fri Dec 202578.3677.4279.1777.289.06 M
24 Wed Dec 202577.8178.4478.7077.635.72 M
23 Tue Dec 202578.2378.0078.5277.365.92 M
22 Mon Dec 202577.6776.6178.0476.508.76 M
19 Fri Dec 202576.6175.1276.7574.758.35 M
18 Thu Dec 202575.0475.0075.2574.406.17 M
17 Wed Dec 202575.3976.0076.0075.005.72 M
16 Tue Dec 202576.0177.1477.2075.515.98 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Tue December Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 80 82 85 79
Until yesterday Maximum Call writing has been for strikes: 80 85 82 79

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 78 75 76
Until yesterday Maximum Put writing has been for strikes: 78 75 79 76

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of NHPC Limited might not be profitable.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NHPC Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 77.7 or 76.9

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.44 0.26 0.850.25
PUT PE Fri 26 Dec 0.85 0.70 1.000.52

Date Close Open High Low
CALL CE Fri 26 Dec 0.17 0.11 0.420.11
PUT PE Fri 26 Dec 1.71 1.73 1.731.08

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.07 0.190.05
PUT PE Fri 26 Dec 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.04 0.100.03
PUT PE Fri 26 Dec 3.04 3.39 3.422.91

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.03 0.050.03
PUT PE Fri 26 Dec 4.50 4.05 4.504.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.05 0.050.03
PUT PE Fri 26 Dec 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.040.02
PUT PE Fri 26 Dec 6.69 5.85 6.695.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.02 0.080.01
PUT PE Fri 26 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.020.02
PUT PE Fri 26 Dec 8.33 8.33 8.338.33

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.01 0.020.01
PUT PE Fri 26 Dec 10.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.07 0.00 0.000.00
PUT PE Wed 26 Nov 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.020.01
PUT PE Fri 26 Dec 11.00 11.00 11.0011.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.30 0.00 0.000.00
PUT PE Wed 26 Nov 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.00 0.000.00
PUT PE Fri 26 Dec 13.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.00 0.000.00
PUT PE Wed 26 Nov 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1.36 0.00 0.000.00
PUT PE Wed 26 Nov 11.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 2.20 0.00 0.000.00
PUT PE Fri 26 Dec 16.72 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.00 0.000.00
PUT PE Wed 26 Nov 12.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.00 0.000.00
PUT PE Wed 26 Nov 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.00 0.000.00
PUT PE Wed 26 Nov 15.00 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.94 0.60 1.520.46
PUT PE Fri 26 Dec 0.39 0.50 0.620.20

Date Close Open High Low
CALL CE Fri 26 Dec 1.71 1.10 2.381.10
PUT PE Fri 26 Dec 0.16 0.27 0.300.09

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 3.00 3.302.46
PUT PE Fri 26 Dec 0.06 0.10 0.120.04

Date Close Open High Low
CALL CE Fri 26 Dec 3.45 3.29 4.203.29
PUT PE Fri 26 Dec 0.02 0.02 0.050.02

Date Close Open High Low
CALL CE Fri 26 Dec 5.07 4.35 5.074.35
PUT PE Fri 26 Dec 0.02 0.02 0.030.02

Date Close Open High Low
CALL CE Fri 26 Dec 3.71 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.02 0.030.02

Date Close Open High Low
CALL CE Fri 26 Dec 16.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.03 0.060.01

Date Close Open High Low
CALL CE Fri 26 Dec 15.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Fri 26 Dec 18.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.03 0.040.02

Date Close Open High Low
CALL CE Fri 26 Dec 16.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Fri 26 Dec 18.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 21.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 13.39 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 26 Dec 25.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.03 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 30 Tue December Expiry

 

Back to top