ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 26 Tue May Expiry

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in NHPC Limited NHPC

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options

NHPC SPOT Price: 83.20 as on 30 Apr, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 84.69
Target up: 83.95
Target up: 83.36
Target down: 82.76
Target down: 82.02
Target down: 81.43
Target down: 80.83

Date Close Open High Low Volume
30 Thu Apr 202683.2083.5083.5181.5815.38 M
29 Wed Apr 202684.0986.1086.8383.3628.38 M
28 Tue Apr 202685.3883.2185.6083.1529.01 M
27 Mon Apr 202683.2381.0083.3580.9417 M
24 Fri Apr 202680.6681.4882.2879.9814.09 M
23 Thu Apr 202681.4682.5183.0881.219.03 M
22 Wed Apr 202682.6382.8083.5081.9914.95 M
21 Tue Apr 202682.6383.1084.5782.3012.63 M
Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 26 Tue May Expiry

NHPC Option Chain Data Analysis for NHPC Limited NHPC option chain

Maximum Call writing has been for strikes: 90 85 95 86
Until yesterday Maximum Call writing has been for strikes: 90 85 95 86

Open Interest of Call writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 85 75 82
Until yesterday Maximum Put writing has been for strikes: 85 80 75 82

Open Interest of PUT writers for the options of NHPC Limited NHPC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NHPC Option Chain Price Analysis for NHPC Limited NHPC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC Limited NHPC at this time.

It appears as if NHPC Limited NHPC gave a large move recently.

Stock of NHPC Limited (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NHPC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 80.15. However, stock will show a bullish move above 83.4.

NHPC Limited NHPC Option Chain, OTM CE, ITM PE

Below is full option chain of NHPC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 2.30 2.30 2.561.84
PUT PE Thu 30 Apr 3.78 4.45 4.723.59

Date Close Open High Low
CALL CE Thu 30 Apr 1.97 2.00 2.221.55
PUT PE Thu 30 Apr 4.39 4.78 5.404.20

Date Close Open High Low
CALL CE Thu 30 Apr 1.64 1.80 1.841.27
PUT PE Thu 30 Apr 5.13 5.53 6.044.92

Date Close Open High Low
CALL CE Thu 30 Apr 1.36 1.25 1.561.08
PUT PE Thu 30 Apr 13.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.13 1.17 1.330.90
PUT PE Thu 30 Apr 8.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.96 1.05 1.100.75
PUT PE Thu 30 Apr 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.81 0.95 0.960.63
PUT PE Thu 30 Apr 8.37 8.07 9.308.07

Date Close Open High Low
CALL CE Thu 30 Apr 0.66 0.84 0.840.53
PUT PE Thu 30 Apr 16.63 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.56 0.64 0.680.43
PUT PE Thu 30 Apr 15.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.45 0.48 0.490.36
PUT PE Wed 29 Apr 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.37 0.41 0.460.30
PUT PE Thu 30 Apr 17.64 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.32 0.38 0.400.25
PUT PE Thu 30 Apr 14.68 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.27 0.30 0.310.20
PUT PE Thu 30 Apr 13.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.22 0.26 0.290.17
PUT PE Thu 30 Apr 12.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.60 0.00 0.000.00
PUT PE Wed 29 Apr 21.22 0.00 0.000.00

NHPC Limited NHPC Option Chain, ITM CE, OTM PE

Below is full option chain of NHPC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 2.75 2.80 3.022.17
PUT PE Thu 30 Apr 3.20 3.24 4.103.04

Date Close Open High Low
CALL CE Thu 30 Apr 3.20 3.20 3.502.57
PUT PE Thu 30 Apr 2.69 3.29 3.552.53

Date Close Open High Low
CALL CE Thu 30 Apr 3.67 3.18 3.953.02
PUT PE Thu 30 Apr 2.24 2.37 2.992.10

Date Close Open High Low
CALL CE Thu 30 Apr 4.35 4.10 4.653.50
PUT PE Thu 30 Apr 1.84 2.07 2.511.70

Date Close Open High Low
CALL CE Thu 30 Apr 6.05 0.00 0.000.00
PUT PE Thu 30 Apr 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.75 4.90 5.904.90
PUT PE Thu 30 Apr 1.18 1.42 1.711.13

Date Close Open High Low
CALL CE Thu 30 Apr 9.00 0.00 0.000.00
PUT PE Thu 30 Apr 0.91 1.10 1.350.87

Date Close Open High Low
CALL CE Thu 30 Apr 5.82 0.00 0.000.00
PUT PE Thu 30 Apr 0.74 1.00 1.000.74

Date Close Open High Low
CALL CE Thu 30 Apr 7.80 8.00 8.007.09
PUT PE Thu 30 Apr 0.56 0.75 0.890.52

Date Close Open High Low
CALL CE Thu 30 Apr 6.85 0.00 0.000.00
PUT PE Thu 30 Apr 3.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.78 0.00 0.000.00
PUT PE Thu 30 Apr 0.35 0.45 0.560.34

Date Close Open High Low
CALL CE Thu 30 Apr 14.56 0.00 0.000.00
PUT PE Thu 30 Apr 0.25 0.32 0.420.25

Date Close Open High Low
CALL CE Wed 29 Apr 5.91 0.00 0.000.00
PUT PE Wed 29 Apr 0.43 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.44 0.00 0.000.00
PUT PE Thu 30 Apr 0.15 0.24 0.260.15

Date Close Open High Low
CALL CE Thu 30 Apr 14.33 0.00 0.000.00
PUT PE Thu 30 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.67 0.00 0.000.00
PUT PE Thu 30 Apr 0.14 0.17 0.170.14

Date Close Open High Low
CALL CE Wed 29 Apr 8.65 0.00 0.000.00
PUT PE Wed 29 Apr 1.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.16 0.00 0.000.00
PUT PE Wed 29 Apr 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 13.75 0.00 0.000.00
PUT PE Wed 29 Apr 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.42 0.00 0.000.00
PUT PE Wed 01 Apr 0.63 0.00 0.000.00

Videos related to: Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NHPC (target) price & Options chain analysis (NHPC Limited) Option chain analysis (NHPC) 26 Tue May Expiry

 

Back to top