NHPC 77 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC 77 CE is trading at ₹ 2.18 on 10:58am 20 Fri Mar 2026

10 minute average: ₹ 2.07 - Current price of NHPC 77 CE is higher than this average.
30 minute average: ₹ 2.1 - Current price of NHPC 77 CE is higher than this average.
Hourly average: ₹ 2.2 - Current price of NHPC 77 CE is lower than this average.
Day open: ₹ 1.55
Day range: 1.44 - 2.42
Open Interest: 2048000 (20.48 L)

Munafa Value: 60 - This score indicates that the option of NHPC 77 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 78.070 as on 20 Fri Mar 10:58am
Day open: 76.610 Range: 76.600 to 78.440

Option Price: NHPC CE 77 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:58am	2.18	2048000	1.55	2.42	1.44
10:57am	2.18	2048000	1.55	2.42	1.44
10:55am	2.15	2041600	1.55	2.42	1.44
10:53am	2.12	2073600	1.55	2.42	1.44
10:52am	2.10	2073600	1.55	2.42	1.44
10:50am	1.96	2073600	1.55	2.42	1.44
10:48am	1.99	2092800	1.55	2.42	1.44
10:47am	1.99	2092800	1.55	2.42	1.44
10:46am	1.99	2092800	1.55	2.42	1.44
10:45am	1.99	2092800	1.55	2.42	1.44

option chart NHPC CE 77 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77 CE CALL today?: Premium of NHPC 77 CE is 1.17 on 19 Mar 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.79-1.90 today. Please click here table for more current prices.
What is open interest of NHPC 77 CALL CE today?: Open Interest of NHPC 77 CE is 2624000 today. This has changed 70400.00 from previous day.
What is underlying price of NHPC 77 CE CALL today?: Underlying price of NHPC 77 CE CALL is 76.24 today.
What is lot size of NHPC 77 CALL CE today?: Lot size of NHPC 77 CALL CE is 6400.00
Is NHPC 77 CE CALL ITM or OTM or ATM?: NHPC 77 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 77 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.24

NHPC CALL CE available options strikes

NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, All CE , All PE

NHPC 77 CALL CE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 1.17 on 19 Mar 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.79-1.90 as on 19 Thu Mar 2026

The underlying equity is trading at 76.24 which means that CALL of strike 77 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 77 is 2,624,000

Price action analysis of 77 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	76.24	1.17	1.00	1.90	0.79	-30	16,793,600,000	2.8%
18 Wed Mar	77.36	1.69	1.57	2.20	1.30	7	16,343,040,000	-18.1%
17 Tue Mar	76.89	1.57	1.38	1.72	1.17	34	19,947,520,000	-1.8%
16 Mon Mar	75.27	1.17	1.60	1.60	0.92	-16	20,316,160,000	4.9%
13 Fri Mar	74.98	1.40	1.50	2.08	1.19	5	19,374,080,000	-6.2%
12 Thu Mar	74.78	1.33	0.56	2.04	0.56	62	20,643,840,000	82.6%

Charts for NHPC 77 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.