NHPC 77 CE (CALL) 30 June 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 77 CE CALL today?: Premium of NHPC 77 CE is 3.36 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 77 CALL CE today?: Open Interest of NHPC 77 CE is 70400 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 77 CE CALL today?: Underlying price of NHPC 77 CE CALL is 79.50 today.
What is lot size of NHPC 77 CALL CE today?: Lot size of NHPC 77 CALL CE is 6400.00
Is NHPC 77 CE CALL ITM or OTM or ATM?: NHPC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 77 CE (CALL) 30 June 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.00

NHPC CALL CE available options strikes

NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, All CE , All PE

NHPC 77 CALL CE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 3.36 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 79.00 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 77 is 70,400

Price action analysis of 77 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 77 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	79.00	3.36	0.00	0.00	0.00	0	450,560,000	0%
19 Tue May	79.50	3.36	3.40	3.50	3.36	5	450,560,000	10%
18 Mon May	79.06	3.19	3.20	3.42	2.50	-3	409,600,000	150%
15 Fri May	77.71	3.29	3.04	3.46	3.04	-12	163,840,000	33.3%
14 Thu May	76.79	3.75	3.75	3.75	3.75	-6	122,880,000	50%
13 Wed May	78.45	4.00	4.00	4.00	4.00	-37	81,920,000	100%

Charts for NHPC 77 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis