ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 30 Dec 2025 CE 74 76.89 4.10 6
NHPC 30 Dec 2025 CE 77 76.89 2.04 0
NHPC 30 Dec 2025 CE 76 76.89 2.59 0
NHPC 30 Dec 2025 CE 96 76.89 0.02 0
NHPC 30 Dec 2025 PE 81 76.89 4.27 0
NHPC 30 Dec 2025 CE 87 76.89 0.11 0
NHPC 30 Dec 2025 PE 82 76.89 5.41 0
NHPC 30 Dec 2025 PE 79 76.89 3.18 0
NHPC 30 Dec 2025 CE 75 76.89 3.23 0
NHPC 30 Dec 2025 CE 100 76.89 0.01 0
NHPC 30 Dec 2025 CE 81 76.89 0.67 0
NHPC 30 Dec 2025 CE 82 76.89 0.50 0
NHPC 30 Dec 2025 CE 84 76.89 0.28 0
NHPC 30 Dec 2025 PE 68 76.89 0.10 0
NHPC 30 Dec 2025 CE 89 76.89 0.10 0
NHPC 30 Dec 2025 CE 78 76.89 1.56 -1
NHPC 30 Dec 2025 CE 80 76.89 0.90 -2
NHPC 30 Dec 2025 CE 79 76.89 1.20 -2
NHPC 30 Dec 2025 PE 85 76.89 7.89 -4
NHPC 30 Dec 2025 PE 80 76.89 3.50 -4
NHPC 30 Dec 2025 CE 83 76.89 0.37 -5
NHPC 30 Dec 2025 CE 86 76.89 0.17 -5
NHPC 30 Dec 2025 CE 85 76.89 0.21 -8
NHPC 30 Dec 2025 PE 78 76.89 2.23 -8
NHPC 30 Dec 2025 PE 76 76.89 1.28 -9
NHPC 30 Dec 2025 PE 77 76.89 1.71 -10
NHPC 30 Dec 2025 PE 70 76.89 0.16 -11
NHPC 30 Dec 2025 PE 75 76.89 0.94 -11
NHPC 30 Dec 2025 CE 90 76.89 0.07 -12
NHPC 30 Dec 2025 PE 73 76.89 0.46 -13

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 30 Dec 2025 CE 80 76.89 0.90 8,403,200
NHPC 30 Dec 2025 CE 85 76.89 0.21 4,889,600
NHPC 30 Dec 2025 PE 78 76.89 2.23 3,808,000
NHPC 30 Dec 2025 CE 78 76.89 1.56 3,808,000
NHPC 30 Dec 2025 PE 80 76.89 3.50 1,964,800
NHPC 30 Dec 2025 CE 90 76.89 0.07 1,779,200
NHPC 30 Dec 2025 PE 75 76.89 0.94 1,702,400
NHPC 30 Dec 2025 CE 83 76.89 0.37 1,568,000
NHPC 30 Dec 2025 CE 77 76.89 2.04 1,427,200
NHPC 30 Dec 2025 PE 76 76.89 1.28 1,344,000
NHPC 30 Dec 2025 PE 74 76.89 0.65 1,203,200
NHPC 30 Dec 2025 PE 77 76.89 1.71 1,184,000
NHPC 30 Dec 2025 CE 79 76.89 1.20 1,145,600
NHPC 30 Dec 2025 PE 70 76.89 0.16 1,004,800
NHPC 30 Dec 2025 CE 88 76.89 0.10 921,600
NHPC 30 Dec 2025 PE 73 76.89 0.46 908,800
NHPC 30 Dec 2025 PE 72 76.89 0.33 851,200
NHPC 30 Dec 2025 CE 76 76.89 2.59 729,600
NHPC 30 Dec 2025 PE 85 76.89 7.89 723,200
NHPC 30 Dec 2025 CE 86 76.89 0.17 595,200
NHPC 30 Dec 2025 PE 71 76.89 0.22 364,800
NHPC 30 Dec 2025 CE 74 76.89 4.10 217,600
NHPC 30 Dec 2025 CE 96 76.89 0.02 0
NHPC 30 Dec 2025 PE 81 76.89 4.27 0
NHPC 30 Dec 2025 CE 87 76.89 0.11 0
NHPC 30 Dec 2025 PE 82 76.89 5.41 0
NHPC 30 Dec 2025 PE 79 76.89 3.18 0
NHPC 30 Dec 2025 CE 75 76.89 3.23 0
NHPC 30 Dec 2025 CE 100 76.89 0.01 0
NHPC 30 Dec 2025 CE 81 76.89 0.67 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 30 Dec 2025 PE 73 76.89 0.46 -17.13 437%
NHPC 30 Dec 2025 PE 74 76.89 0.65 -26.86 331%
NHPC 30 Dec 2025 PE 70 76.89 0.16 -16.99 289%
NHPC 30 Dec 2025 PE 71 76.89 0.22 -23.71 285%
NHPC 30 Dec 2025 PE 85 76.89 7.89 -6.37 284%
NHPC 30 Dec 2025 PE 72 76.89 0.33 -30.09 205%
NHPC 30 Dec 2025 PE 75 76.89 0.94 -22.9 198%
NHPC 30 Dec 2025 PE 77 76.89 1.71 -20.47 196%
NHPC 30 Dec 2025 PE 78 76.89 2.23 -18.85 191%
NHPC 30 Dec 2025 PE 76 76.89 1.28 -20.8 190%
NHPC 30 Dec 2025 PE 80 76.89 3.50 -10.15 176%
NHPC 30 Dec 2025 CE 74 76.89 4.10 14.53 175%
NHPC 30 Dec 2025 CE 77 76.89 2.04 12.78 108%
NHPC 30 Dec 2025 CE 76 76.89 2.59 11.23 107%
NHPC 30 Dec 2025 CE 78 76.89 1.56 10.46 89%
NHPC 30 Dec 2025 CE 80 76.89 0.90 11.85 85%
NHPC 30 Dec 2025 CE 79 76.89 1.20 9.07 79%
NHPC 30 Dec 2025 CE 83 76.89 0.37 10.09 66%
NHPC 30 Dec 2025 CE 86 76.89 0.17 4.44 44%
NHPC 30 Dec 2025 CE 85 76.89 0.21 6.11 41%
NHPC 30 Dec 2025 CE 90 76.89 0.07 7.5 38%
NHPC 30 Dec 2025 CE 88 76.89 0.10 -2.38 17%
NHPC 30 Dec 2025 CE 96 76.89 0.02 0%
NHPC 30 Dec 2025 PE 81 76.89 4.27 0%
NHPC 30 Dec 2025 CE 87 76.89 0.11 0%
NHPC 30 Dec 2025 PE 82 76.89 5.41 0%
NHPC 30 Dec 2025 PE 79 76.89 3.18 0%
NHPC 30 Dec 2025 CE 75 76.89 3.23 0%
NHPC 30 Dec 2025 CE 100 76.89 0.01 0%
NHPC 30 Dec 2025 CE 81 76.89 0.67 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 30 Dec 2025 PE 72 76.89 0.33 -371200 30%
NHPC 30 Dec 2025 CE 76 76.89 2.59 -179200 20%
NHPC 30 Dec 2025 CE 77 76.89 2.04 -198400 12%
NHPC 30 Dec 2025 PE 70 76.89 0.16 108800 12%
NHPC 30 Dec 2025 PE 74 76.89 0.65 115200 11%
NHPC 30 Dec 2025 PE 76 76.89 1.28 -153600 10%
NHPC 30 Dec 2025 PE 75 76.89 0.94 89600 6%
NHPC 30 Dec 2025 PE 71 76.89 0.22 -19200 5%
NHPC 30 Dec 2025 CE 79 76.89 1.20 -57600 5%
NHPC 30 Dec 2025 CE 80 76.89 0.90 -332800 4%
NHPC 30 Dec 2025 PE 77 76.89 1.71 38400 3%
NHPC 30 Dec 2025 PE 80 76.89 3.50 -64000 3%
NHPC 30 Dec 2025 CE 85 76.89 0.21 140800 3%
NHPC 30 Dec 2025 CE 74 76.89 4.10 -6400 3%
NHPC 30 Dec 2025 CE 78 76.89 1.56 76800 2%
NHPC 30 Dec 2025 PE 73 76.89 0.46 12800 1%
NHPC 30 Dec 2025 CE 88 76.89 0.10 -12800 1%
NHPC 30 Dec 2025 CE 86 76.89 0.17 6400 1%
NHPC 30 Dec 2025 CE 83 76.89 0.37 12800 1%
NHPC 30 Dec 2025 CE 90 76.89 0.07 -12800 1%
NHPC 30 Dec 2025 PE 78 76.89 2.23 -12800 0%
NHPC 30 Dec 2025 PE 85 76.89 7.89 0 0%
NHPC 30 Dec 2025 CE 96 76.89 0.02 0%
NHPC 30 Dec 2025 PE 81 76.89 4.27 0%
NHPC 30 Dec 2025 CE 87 76.89 0.11 0%
NHPC 30 Dec 2025 PE 82 76.89 5.41 0%
NHPC 30 Dec 2025 PE 79 76.89 3.18 0%
NHPC 30 Dec 2025 CE 75 76.89 3.23 0%
NHPC 30 Dec 2025 CE 100 76.89 0.01 0%
NHPC 30 Dec 2025 CE 81 76.89 0.67 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top