ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 17 Mon Aug 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 25 Aug 2026 PE 81 76.60 5.00 15
NHPC 25 Aug 2026 PE 79 76.60 2.76 12
NHPC 25 Aug 2026 PE 78 76.60 2.01 6
NHPC 25 Aug 2026 PE 80 76.60 3.65 5
NHPC 25 Aug 2026 PE 77 76.60 1.29 4
NHPC 25 Aug 2026 PE 83 76.60 6.40 0
NHPC 25 Aug 2026 CE 70 76.60 6.87 0
NHPC 25 Aug 2026 CE 94 76.60 0.03 0
NHPC 25 Aug 2026 CE 71 76.60 6.20 0
NHPC 25 Aug 2026 PE 84 76.60 7.06 0
NHPC 25 Aug 2026 PE 76 76.60 0.75 -1
NHPC 25 Aug 2026 PE 74 76.60 0.24 -4
NHPC 25 Aug 2026 PE 75 76.60 0.42 -4
NHPC 25 Aug 2026 CE 75 76.60 2.10 -13
NHPC 25 Aug 2026 PE 73 76.60 0.12 -14
NHPC 25 Aug 2026 CE 76 76.60 1.43 -14
NHPC 25 Aug 2026 PE 71 76.60 0.05 -16
NHPC 25 Aug 2026 CE 77 76.60 0.95 -20
NHPC 25 Aug 2026 CE 78 76.60 0.64 -22
NHPC 25 Aug 2026 PE 72 76.60 0.06 -25
NHPC 25 Aug 2026 CE 86 76.60 0.06 -25
NHPC 25 Aug 2026 CE 79 76.60 0.42 -27
NHPC 25 Aug 2026 CE 88 76.60 0.05 -28
NHPC 25 Aug 2026 CE 80 76.60 0.30 -28
NHPC 25 Aug 2026 CE 83 76.60 0.12 -29
NHPC 25 Aug 2026 CE 81 76.60 0.21 -30
NHPC 25 Aug 2026 CE 84 76.60 0.09 -30
NHPC 25 Aug 2026 CE 82 76.60 0.14 -33
NHPC 25 Aug 2026 PE 70 76.60 0.02 -33
NHPC 25 Aug 2026 CE 92 76.60 0.02 -33

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 25 Aug 2026 CE 80 76.60 0.30 12,649,000
NHPC 25 Aug 2026 CE 78 76.60 0.64 8,395,600
NHPC 25 Aug 2026 PE 76 76.60 0.75 7,902,150
NHPC 25 Aug 2026 CE 85 76.60 0.07 6,699,800
NHPC 25 Aug 2026 PE 75 76.60 0.42 6,268,900
NHPC 25 Aug 2026 CE 90 76.60 0.02 6,025,650
NHPC 25 Aug 2026 CE 82 76.60 0.14 6,004,800
NHPC 25 Aug 2026 PE 74 76.60 0.24 5,080,450
NHPC 25 Aug 2026 CE 81 76.60 0.21 4,816,350
NHPC 25 Aug 2026 PE 78 76.60 2.01 4,156,100
NHPC 25 Aug 2026 PE 80 76.60 3.65 3,544,500
NHPC 25 Aug 2026 PE 70 76.60 0.02 3,044,100
NHPC 25 Aug 2026 CE 79 76.60 0.42 2,800,850
NHPC 25 Aug 2026 CE 83 76.60 0.12 2,502,000
NHPC 25 Aug 2026 CE 77 76.60 0.95 2,230,950
NHPC 25 Aug 2026 PE 79 76.60 2.76 2,078,050
NHPC 25 Aug 2026 PE 77 76.60 1.29 2,064,150
NHPC 25 Aug 2026 CE 75 76.60 2.10 1,466,450
NHPC 25 Aug 2026 PE 72 76.60 0.06 1,341,350
NHPC 25 Aug 2026 CE 84 76.60 0.09 1,313,550
NHPC 25 Aug 2026 CE 76 76.60 1.43 1,202,350
NHPC 25 Aug 2026 PE 81 76.60 5.00 1,105,050
NHPC 25 Aug 2026 PE 73 76.60 0.12 1,105,050
NHPC 25 Aug 2026 CE 87 76.60 0.05 1,035,550
NHPC 25 Aug 2026 CE 86 76.60 0.06 799,250
NHPC 25 Aug 2026 CE 88 76.60 0.05 667,200
NHPC 25 Aug 2026 CE 92 76.60 0.02 625,500
NHPC 25 Aug 2026 PE 71 76.60 0.05 208,500
NHPC 25 Aug 2026 PE 83 76.60 6.40 0
NHPC 25 Aug 2026 CE 70 76.60 6.87 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 25 Aug 2026 PE 72 76.60 0.06 -39.29 275%
NHPC 25 Aug 2026 PE 73 76.60 0.12 -30.96 186%
NHPC 25 Aug 2026 PE 70 76.60 0.02 -83.33 167%
NHPC 25 Aug 2026 PE 74 76.60 0.24 -12.7 146%
NHPC 25 Aug 2026 PE 75 76.60 0.42 -20.34 129%
NHPC 25 Aug 2026 PE 76 76.60 0.75 -21.95 106%
NHPC 25 Aug 2026 CE 87 76.60 0.05 -17.5 88%
NHPC 25 Aug 2026 PE 77 76.60 1.29 -14.54 75%
NHPC 25 Aug 2026 PE 80 76.60 3.65 -13.82 72%
NHPC 25 Aug 2026 PE 78 76.60 2.01 -14.8 70%
NHPC 25 Aug 2026 CE 90 76.60 0.02 -16.67 50%
NHPC 25 Aug 2026 CE 76 76.60 1.43 12.7 47%
NHPC 25 Aug 2026 CE 86 76.60 0.06 17.86 42%
NHPC 25 Aug 2026 CE 75 76.60 2.10 6.11 32%
NHPC 25 Aug 2026 CE 77 76.60 0.95 8.14 29%
NHPC 25 Aug 2026 CE 78 76.60 0.64 8.51 27%
NHPC 25 Aug 2026 CE 83 76.60 0.12 9.88 25%
NHPC 25 Aug 2026 CE 84 76.60 0.09 10.14 25%
NHPC 25 Aug 2026 CE 82 76.60 0.14 8.34 20%
NHPC 25 Aug 2026 CE 80 76.60 0.30 6.81 19%
NHPC 25 Aug 2026 CE 79 76.60 0.42 5.74 17%
NHPC 25 Aug 2026 CE 81 76.60 0.21 6.17 17%
NHPC 25 Aug 2026 CE 92 76.60 0.02 6.67 17%
NHPC 25 Aug 2026 PE 71 76.60 0.05 -2.38 17%
NHPC 25 Aug 2026 PE 79 76.60 2.76 -1.16 9%
NHPC 25 Aug 2026 CE 85 76.60 0.07 2.53 7%
NHPC 25 Aug 2026 PE 81 76.60 5.00 -0.93 6%
NHPC 25 Aug 2026 CE 88 76.60 0.05 1.43 5%
NHPC 25 Aug 2026 PE 83 76.60 6.40 0%
NHPC 25 Aug 2026 CE 70 76.60 6.87 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 25 Aug 2026 CE 76 76.60 1.43 215450 22%
NHPC 25 Aug 2026 CE 77 76.60 0.95 347500 18%
NHPC 25 Aug 2026 CE 92 76.60 0.02 -125100 17%
NHPC 25 Aug 2026 CE 83 76.60 0.12 -479550 16%
NHPC 25 Aug 2026 CE 80 76.60 0.30 -2258750 15%
NHPC 25 Aug 2026 CE 86 76.60 0.06 -139000 15%
NHPC 25 Aug 2026 PE 72 76.60 0.06 -187650 12%
NHPC 25 Aug 2026 CE 85 76.60 0.07 -771450 10%
NHPC 25 Aug 2026 PE 77 76.60 1.29 -229350 10%
NHPC 25 Aug 2026 CE 78 76.60 0.64 729750 10%
NHPC 25 Aug 2026 PE 75 76.60 0.42 -542100 8%
NHPC 25 Aug 2026 CE 90 76.60 0.02 430900 8%
NHPC 25 Aug 2026 CE 81 76.60 0.21 -396150 8%
NHPC 25 Aug 2026 CE 82 76.60 0.14 -479550 7%
NHPC 25 Aug 2026 CE 84 76.60 0.09 -97300 7%
NHPC 25 Aug 2026 CE 88 76.60 0.05 -41700 6%
NHPC 25 Aug 2026 CE 79 76.60 0.42 -152900 5%
NHPC 25 Aug 2026 CE 87 76.60 0.05 -48650 4%
NHPC 25 Aug 2026 CE 75 76.60 2.10 34750 2%
NHPC 25 Aug 2026 PE 73 76.60 0.12 20850 2%
NHPC 25 Aug 2026 PE 74 76.60 0.24 -83400 2%
NHPC 25 Aug 2026 PE 80 76.60 3.65 -48650 1%
NHPC 25 Aug 2026 PE 70 76.60 0.02 -34750 1%
NHPC 25 Aug 2026 PE 76 76.60 0.75 69500 1%
NHPC 25 Aug 2026 PE 81 76.60 5.00 -6950 1%
NHPC 25 Aug 2026 PE 78 76.60 2.01 -20850 1%
NHPC 25 Aug 2026 PE 79 76.60 2.76 -6950 0%
NHPC 25 Aug 2026 PE 83 76.60 6.40 0%
NHPC 25 Aug 2026 PE 71 76.60 0.05 0 0%
NHPC 25 Aug 2026 CE 70 76.60 6.87 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top