ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 14 Wed Jan 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 27 Jan 2026 PE 84 81.29 3.32 27
NHPC 27 Jan 2026 PE 83 81.29 2.56 1
NHPC 27 Jan 2026 CE 75 81.29 6.40 0
NHPC 27 Jan 2026 PE 87 81.29 5.26 0
NHPC 27 Jan 2026 CE 95 81.29 0.08 0
NHPC 27 Jan 2026 CE 77 81.29 4.33 0
NHPC 27 Jan 2026 CE 96 81.29 0.07 0
NHPC 27 Jan 2026 PE 88 81.29 6.67 0
NHPC 27 Jan 2026 PE 72 81.29 0.07 0
NHPC 27 Jan 2026 CE 79 81.29 3.15 0
NHPC 27 Jan 2026 PE 85 81.29 3.88 -0
NHPC 27 Jan 2026 PE 82 81.29 1.89 -0
NHPC 27 Jan 2026 PE 81 81.29 1.33 -4
NHPC 27 Jan 2026 PE 90 81.29 7.90 -5
NHPC 27 Jan 2026 PE 80 81.29 0.92 -7
NHPC 27 Jan 2026 CE 78 81.29 3.52 -7
NHPC 27 Jan 2026 PE 79 81.29 0.62 -7
NHPC 27 Jan 2026 PE 74 81.29 0.11 -8
NHPC 27 Jan 2026 CE 92 81.29 0.10 -9
NHPC 27 Jan 2026 CE 80 81.29 2.18 -9
NHPC 27 Jan 2026 PE 77 81.29 0.27 -10
NHPC 27 Jan 2026 PE 78 81.29 0.41 -10
NHPC 27 Jan 2026 CE 81 81.29 1.64 -11
NHPC 27 Jan 2026 PE 76 81.29 0.18 -14
NHPC 27 Jan 2026 PE 86 81.29 4.38 -14
NHPC 27 Jan 2026 CE 91 81.29 0.12 -14
NHPC 27 Jan 2026 CE 82 81.29 1.14 -16
NHPC 27 Jan 2026 CE 93 81.29 0.09 -18
NHPC 27 Jan 2026 CE 90 81.29 0.13 -18
NHPC 27 Jan 2026 CE 83 81.29 0.80 -20

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 27 Jan 2026 CE 90 81.29 0.13 6,931,200
NHPC 27 Jan 2026 CE 85 81.29 0.40 6,739,200
NHPC 27 Jan 2026 PE 80 81.29 0.92 4,166,400
NHPC 27 Jan 2026 CE 82 81.29 1.14 4,038,400
NHPC 27 Jan 2026 CE 84 81.29 0.56 3,270,400
NHPC 27 Jan 2026 CE 83 81.29 0.80 3,251,200
NHPC 27 Jan 2026 CE 80 81.29 2.18 2,777,600
NHPC 27 Jan 2026 PE 83 81.29 2.56 2,662,400
NHPC 27 Jan 2026 CE 86 81.29 0.29 2,323,200
NHPC 27 Jan 2026 PE 76 81.29 0.18 2,105,600
NHPC 27 Jan 2026 CE 92 81.29 0.10 2,003,200
NHPC 27 Jan 2026 CE 87 81.29 0.23 1,785,600
NHPC 27 Jan 2026 PE 78 81.29 0.41 1,766,400
NHPC 27 Jan 2026 PE 79 81.29 0.62 1,587,200
NHPC 27 Jan 2026 PE 82 81.29 1.89 1,491,200
NHPC 27 Jan 2026 CE 81 81.29 1.64 1,337,600
NHPC 27 Jan 2026 CE 88 81.29 0.18 1,241,600
NHPC 27 Jan 2026 PE 77 81.29 0.27 1,152,000
NHPC 27 Jan 2026 PE 85 81.29 3.88 947,200
NHPC 27 Jan 2026 CE 78 81.29 3.52 934,400
NHPC 27 Jan 2026 PE 73 81.29 0.07 838,400
NHPC 27 Jan 2026 PE 81 81.29 1.33 832,000
NHPC 27 Jan 2026 PE 74 81.29 0.11 729,600
NHPC 27 Jan 2026 PE 75 81.29 0.12 704,000
NHPC 27 Jan 2026 CE 89 81.29 0.14 595,200
NHPC 27 Jan 2026 PE 84 81.29 3.32 550,400
NHPC 27 Jan 2026 CE 91 81.29 0.12 505,600
NHPC 27 Jan 2026 CE 93 81.29 0.09 448,000
NHPC 27 Jan 2026 PE 90 81.29 7.90 102,400
NHPC 27 Jan 2026 PE 86 81.29 4.38 76,800

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 27 Jan 2026 PE 84 81.29 3.32 21.13 322%
NHPC 27 Jan 2026 PE 73 81.29 0.07 -34.72 278%
NHPC 27 Jan 2026 PE 86 81.29 4.38 -28.61 200%
NHPC 27 Jan 2026 PE 75 81.29 0.12 -45 180%
NHPC 27 Jan 2026 PE 76 81.29 0.18 -37.82 161%
NHPC 27 Jan 2026 PE 74 81.29 0.11 -28.33 142%
NHPC 27 Jan 2026 PE 77 81.29 0.27 -35 140%
NHPC 27 Jan 2026 PE 78 81.29 0.41 -42.3 135%
NHPC 27 Jan 2026 PE 90 81.29 7.90 -33.03 122%
NHPC 27 Jan 2026 PE 79 81.29 0.62 -41.46 122%
NHPC 27 Jan 2026 PE 80 81.29 0.92 -48.5 117%
NHPC 27 Jan 2026 PE 81 81.29 1.33 -41.94 111%
NHPC 27 Jan 2026 PE 85 81.29 3.88 -25.11 102%
NHPC 27 Jan 2026 PE 82 81.29 1.89 -39.22 101%
NHPC 27 Jan 2026 PE 83 81.29 2.56 -34.1 97%
NHPC 27 Jan 2026 CE 92 81.29 0.10 22.16 71%
NHPC 27 Jan 2026 CE 80 81.29 2.18 23.23 70%
NHPC 27 Jan 2026 CE 81 81.29 1.64 23.28 67%
NHPC 27 Jan 2026 CE 78 81.29 3.52 12.97 64%
NHPC 27 Jan 2026 CE 82 81.29 1.14 22.32 57%
NHPC 27 Jan 2026 CE 87 81.29 0.23 23.54 53%
NHPC 27 Jan 2026 CE 83 81.29 0.80 20.12 50%
NHPC 27 Jan 2026 CE 84 81.29 0.56 21.53 49%
NHPC 27 Jan 2026 CE 86 81.29 0.29 22.03 48%
NHPC 27 Jan 2026 CE 85 81.29 0.40 20.4 47%
NHPC 27 Jan 2026 CE 90 81.29 0.13 14.58 44%
NHPC 27 Jan 2026 CE 91 81.29 0.12 7.93 36%
NHPC 27 Jan 2026 CE 88 81.29 0.18 11.84 32%
NHPC 27 Jan 2026 CE 89 81.29 0.14 12.39 32%
NHPC 27 Jan 2026 CE 93 81.29 0.09 -2.8 18%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 27 Jan 2026 PE 77 81.29 0.27 211200 22%
NHPC 27 Jan 2026 CE 83 81.29 0.80 492800 18%
NHPC 27 Jan 2026 PE 74 81.29 0.11 102400 16%
NHPC 27 Jan 2026 PE 85 81.29 3.88 128000 16%
NHPC 27 Jan 2026 CE 84 81.29 0.56 390400 14%
NHPC 27 Jan 2026 PE 78 81.29 0.41 153600 10%
NHPC 27 Jan 2026 PE 73 81.29 0.07 70400 9%
NHPC 27 Jan 2026 CE 82 81.29 1.14 326400 9%
NHPC 27 Jan 2026 PE 81 81.29 1.33 -76800 8%
NHPC 27 Jan 2026 CE 86 81.29 0.29 179200 8%
NHPC 27 Jan 2026 CE 81 81.29 1.64 96000 8%
NHPC 27 Jan 2026 PE 86 81.29 4.38 -6400 8%
NHPC 27 Jan 2026 CE 91 81.29 0.12 -38400 7%
NHPC 27 Jan 2026 CE 89 81.29 0.14 38400 7%
NHPC 27 Jan 2026 CE 88 81.29 0.18 -83200 6%
NHPC 27 Jan 2026 PE 82 81.29 1.89 76800 5%
NHPC 27 Jan 2026 PE 80 81.29 0.92 211200 5%
NHPC 27 Jan 2026 CE 85 81.29 0.40 339200 5%
NHPC 27 Jan 2026 PE 84 81.29 3.32 -25600 4%
NHPC 27 Jan 2026 PE 75 81.29 0.12 25600 4%
NHPC 27 Jan 2026 CE 93 81.29 0.09 -12800 3%
NHPC 27 Jan 2026 CE 78 81.29 3.52 -25600 3%
NHPC 27 Jan 2026 PE 83 81.29 2.56 -64000 2%
NHPC 27 Jan 2026 CE 87 81.29 0.23 32000 2%
NHPC 27 Jan 2026 PE 76 81.29 0.18 -32000 2%
NHPC 27 Jan 2026 CE 80 81.29 2.18 19200 1%
NHPC 27 Jan 2026 CE 90 81.29 0.13 -32000 0%
NHPC 27 Jan 2026 PE 79 81.29 0.62 6400 0%
NHPC 27 Jan 2026 CE 92 81.29 0.10 0 0%
NHPC 27 Jan 2026 CE 75 81.29 6.40 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top