ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 24 Wed Dec 2025

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 30 Dec 2025 PE 79 77.81 1.32 16
NHPC 30 Dec 2025 PE 80 77.81 2.13 12
NHPC 30 Dec 2025 PE 85 77.81 6.94 4
NHPC 30 Dec 2025 PE 78 77.81 0.63 3
NHPC 30 Dec 2025 CE 90 77.81 0.02 0
NHPC 30 Dec 2025 CE 80 77.81 0.13 0
NHPC 30 Dec 2025 PE 81 77.81 2.65 0
NHPC 30 Dec 2025 CE 83 77.81 0.03 0
NHPC 30 Dec 2025 CE 85 77.81 0.02 0
NHPC 30 Dec 2025 PE 95 77.81 16.72 0
NHPC 30 Dec 2025 PE 68 77.81 0.02 0
NHPC 30 Dec 2025 PE 92 77.81 13.70 0
NHPC 30 Dec 2025 CE 92 77.81 0.01 0
NHPC 30 Dec 2025 CE 74 77.81 4.55 0
NHPC 30 Dec 2025 PE 87 77.81 8.40 0
NHPC 30 Dec 2025 PE 84 77.81 5.63 0
NHPC 30 Dec 2025 PE 70 77.81 0.03 0
NHPC 30 Dec 2025 PE 90 77.81 11.94 0
NHPC 30 Dec 2025 PE 82 77.81 3.50 -4
NHPC 30 Dec 2025 PE 83 77.81 4.60 -4
NHPC 30 Dec 2025 PE 77 77.81 0.27 -6
NHPC 30 Dec 2025 CE 75 77.81 3.01 -13
NHPC 30 Dec 2025 CE 76 77.81 2.02 -18
NHPC 30 Dec 2025 PE 76 77.81 0.10 -23
NHPC 30 Dec 2025 CE 77 77.81 1.26 -23
NHPC 30 Dec 2025 CE 84 77.81 0.04 -33
NHPC 30 Dec 2025 CE 86 77.81 0.02 -33
NHPC 30 Dec 2025 CE 78 77.81 0.64 -34
NHPC 30 Dec 2025 CE 79 77.81 0.32 -38
NHPC 30 Dec 2025 PE 71 77.81 0.03 -40

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 30 Dec 2025 CE 82 77.81 0.04 3,449,600
NHPC 30 Dec 2025 CE 79 77.81 0.32 3,142,400
NHPC 30 Dec 2025 CE 78 77.81 0.64 2,540,800
NHPC 30 Dec 2025 PE 78 77.81 0.63 2,489,600
NHPC 30 Dec 2025 PE 75 77.81 0.04 2,240,000
NHPC 30 Dec 2025 PE 79 77.81 1.32 2,099,200
NHPC 30 Dec 2025 PE 76 77.81 0.10 1,913,600
NHPC 30 Dec 2025 PE 77 77.81 0.27 1,900,800
NHPC 30 Dec 2025 CE 84 77.81 0.04 1,568,000
NHPC 30 Dec 2025 CE 81 77.81 0.06 1,408,000
NHPC 30 Dec 2025 PE 80 77.81 2.13 1,401,600
NHPC 30 Dec 2025 PE 71 77.81 0.03 1,324,800
NHPC 30 Dec 2025 CE 77 77.81 1.26 1,299,200
NHPC 30 Dec 2025 PE 74 77.81 0.03 800,000
NHPC 30 Dec 2025 PE 72 77.81 0.03 774,400
NHPC 30 Dec 2025 CE 86 77.81 0.02 633,600
NHPC 30 Dec 2025 PE 85 77.81 6.94 620,800
NHPC 30 Dec 2025 CE 76 77.81 2.02 608,000
NHPC 30 Dec 2025 CE 75 77.81 3.01 486,400
NHPC 30 Dec 2025 PE 73 77.81 0.03 480,000
NHPC 30 Dec 2025 PE 82 77.81 3.50 115,200
NHPC 30 Dec 2025 PE 83 77.81 4.60 83,200
NHPC 30 Dec 2025 CE 90 77.81 0.02 0
NHPC 30 Dec 2025 CE 80 77.81 0.13 0
NHPC 30 Dec 2025 PE 81 77.81 2.65 0
NHPC 30 Dec 2025 CE 83 77.81 0.03 0
NHPC 30 Dec 2025 CE 85 77.81 0.02 0
NHPC 30 Dec 2025 PE 95 77.81 16.72 0
NHPC 30 Dec 2025 PE 68 77.81 0.02 0
NHPC 30 Dec 2025 PE 92 77.81 13.70 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 30 Dec 2025 CE 81 77.81 0.06 -50.47 757%
NHPC 30 Dec 2025 CE 79 77.81 0.32 -49.1 461%
NHPC 30 Dec 2025 CE 82 77.81 0.04 -45.56 456%
NHPC 30 Dec 2025 CE 84 77.81 0.04 -53.33 267%
NHPC 30 Dec 2025 CE 78 77.81 0.64 -55.68 265%
NHPC 30 Dec 2025 CE 77 77.81 1.26 -44.08 216%
NHPC 30 Dec 2025 PE 85 77.81 6.94 9.36 187%
NHPC 30 Dec 2025 CE 76 77.81 2.02 -41.54 183%
NHPC 30 Dec 2025 CE 75 77.81 3.01 -33.68 169%
NHPC 30 Dec 2025 PE 80 77.81 2.13 37.4 151%
NHPC 30 Dec 2025 PE 79 77.81 1.32 52.24 147%
NHPC 30 Dec 2025 PE 78 77.81 0.63 49.3 107%
NHPC 30 Dec 2025 PE 77 77.81 0.27 49.82 88%
NHPC 30 Dec 2025 PE 82 77.81 3.50 11.59 74%
NHPC 30 Dec 2025 PE 83 77.81 4.60 10.13 69%
NHPC 30 Dec 2025 PE 76 77.81 0.10 39.78 63%
NHPC 30 Dec 2025 PE 71 77.81 0.03 -11.43 40%
NHPC 30 Dec 2025 PE 75 77.81 0.04 22.14 34%
NHPC 30 Dec 2025 CE 86 77.81 0.02 -8.33 33%
NHPC 30 Dec 2025 PE 72 77.81 0.03 4.44 10%
NHPC 30 Dec 2025 PE 73 77.81 0.03 -2.5 7%
NHPC 30 Dec 2025 CE 90 77.81 0.02 0%
NHPC 30 Dec 2025 CE 80 77.81 0.13 0%
NHPC 30 Dec 2025 PE 81 77.81 2.65 0%
NHPC 30 Dec 2025 CE 83 77.81 0.03 0%
NHPC 30 Dec 2025 CE 85 77.81 0.02 0%
NHPC 30 Dec 2025 PE 95 77.81 16.72 0%
NHPC 30 Dec 2025 PE 68 77.81 0.02 0%
NHPC 30 Dec 2025 PE 92 77.81 13.70 0%
NHPC 30 Dec 2025 CE 92 77.81 0.01 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 30 Dec 2025 PE 72 77.81 0.03 -377600 33%
NHPC 30 Dec 2025 PE 73 77.81 0.03 -230400 32%
NHPC 30 Dec 2025 CE 75 77.81 3.01 -83200 15%
NHPC 30 Dec 2025 CE 81 77.81 0.06 -236800 14%
NHPC 30 Dec 2025 PE 77 77.81 0.27 230400 14%
NHPC 30 Dec 2025 PE 80 77.81 2.13 -192000 12%
NHPC 30 Dec 2025 CE 79 77.81 0.32 326400 12%
NHPC 30 Dec 2025 CE 76 77.81 2.02 -70400 10%
NHPC 30 Dec 2025 PE 74 77.81 0.03 -76800 9%
NHPC 30 Dec 2025 CE 86 77.81 0.02 -51200 7%
NHPC 30 Dec 2025 PE 76 77.81 0.10 -147200 7%
NHPC 30 Dec 2025 PE 83 77.81 4.60 -6400 7%
NHPC 30 Dec 2025 CE 84 77.81 0.04 102400 7%
NHPC 30 Dec 2025 CE 82 77.81 0.04 -236800 6%
NHPC 30 Dec 2025 PE 82 77.81 3.50 6400 6%
NHPC 30 Dec 2025 CE 77 77.81 1.26 -70400 5%
NHPC 30 Dec 2025 PE 78 77.81 0.63 -121600 5%
NHPC 30 Dec 2025 PE 71 77.81 0.03 32000 2%
NHPC 30 Dec 2025 CE 78 77.81 0.64 -64000 2%
NHPC 30 Dec 2025 PE 75 77.81 0.04 -44800 2%
NHPC 30 Dec 2025 PE 85 77.81 6.94 -6400 1%
NHPC 30 Dec 2025 PE 79 77.81 1.32 6400 0%
NHPC 30 Dec 2025 CE 90 77.81 0.02 0%
NHPC 30 Dec 2025 CE 80 77.81 0.13 0%
NHPC 30 Dec 2025 PE 81 77.81 2.65 0%
NHPC 30 Dec 2025 CE 83 77.81 0.03 0%
NHPC 30 Dec 2025 CE 85 77.81 0.02 0%
NHPC 30 Dec 2025 PE 95 77.81 16.72 0%
NHPC 30 Dec 2025 PE 68 77.81 0.02 0%
NHPC 30 Dec 2025 PE 92 77.81 13.70 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top