ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 03 Fri Jul 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 28 Jul 2026 CE 79 80.53 3.07 24
NHPC 28 Jul 2026 CE 75 80.53 6.23 24
NHPC 28 Jul 2026 CE 81 80.53 2.03 23
NHPC 28 Jul 2026 CE 80 80.53 2.50 23
NHPC 28 Jul 2026 CE 78 80.53 3.67 22
NHPC 28 Jul 2026 CE 82 80.53 1.63 22
NHPC 28 Jul 2026 CE 77 80.53 4.37 20
NHPC 28 Jul 2026 CE 83 80.53 1.29 19
NHPC 28 Jul 2026 CE 84 80.53 1.04 18
NHPC 28 Jul 2026 CE 70 80.53 10.47 17
NHPC 28 Jul 2026 CE 88 80.53 0.42 13
NHPC 28 Jul 2026 CE 85 80.53 0.81 12
NHPC 28 Jul 2026 CE 86 80.53 0.65 12
NHPC 28 Jul 2026 CE 87 80.53 0.52 10
NHPC 28 Jul 2026 PE 86 80.53 5.86 0
NHPC 28 Jul 2026 CE 76 80.53 5.30 0
NHPC 28 Jul 2026 CE 73 80.53 7.70 0
NHPC 28 Jul 2026 CE 74 80.53 7.00 0
NHPC 28 Jul 2026 PE 83 80.53 3.77 0
NHPC 28 Jul 2026 PE 68 80.53 0.07 0
NHPC 28 Jul 2026 PE 85 80.53 5.25 0
NHPC 28 Jul 2026 CE 90 80.53 0.25 0
NHPC 28 Jul 2026 CE 65 80.53 13.99 0
NHPC 28 Jul 2026 CE 92 80.53 0.15 -6
NHPC 28 Jul 2026 PE 72 80.53 0.19 -13
NHPC 28 Jul 2026 CE 94 80.53 0.10 -16
NHPC 28 Jul 2026 PE 82 80.53 3.11 -19
NHPC 28 Jul 2026 PE 81 80.53 2.52 -21
NHPC 28 Jul 2026 PE 80 80.53 2.00 -22
NHPC 28 Jul 2026 PE 76 80.53 0.67 -22

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 28 Jul 2026 CE 88 80.53 0.42 15,387,300
NHPC 28 Jul 2026 CE 80 80.53 2.50 11,120,000
NHPC 28 Jul 2026 CE 85 80.53 0.81 8,305,250
NHPC 28 Jul 2026 PE 80 80.53 2.00 7,624,150
NHPC 28 Jul 2026 PE 70 80.53 0.09 6,484,350
NHPC 28 Jul 2026 PE 78 80.53 1.20 5,747,650
NHPC 28 Jul 2026 PE 75 80.53 0.49 4,371,550
NHPC 28 Jul 2026 CE 86 80.53 0.65 3,773,850
NHPC 28 Jul 2026 CE 82 80.53 1.63 2,606,250
NHPC 28 Jul 2026 CE 87 80.53 0.52 2,529,800
NHPC 28 Jul 2026 CE 81 80.53 2.03 2,439,450
NHPC 28 Jul 2026 PE 79 80.53 1.56 1,807,000
NHPC 28 Jul 2026 CE 83 80.53 1.29 1,619,350
NHPC 28 Jul 2026 CE 92 80.53 0.15 1,535,950
NHPC 28 Jul 2026 CE 78 80.53 3.67 1,473,400
NHPC 28 Jul 2026 PE 81 80.53 2.52 1,438,650
NHPC 28 Jul 2026 CE 79 80.53 3.07 1,438,650
NHPC 28 Jul 2026 PE 77 80.53 0.90 1,376,100
NHPC 28 Jul 2026 PE 74 80.53 0.36 1,320,500
NHPC 28 Jul 2026 PE 72 80.53 0.19 1,244,050
NHPC 28 Jul 2026 PE 73 80.53 0.25 1,160,650
NHPC 28 Jul 2026 PE 82 80.53 3.11 1,139,800
NHPC 28 Jul 2026 PE 76 80.53 0.67 993,850
NHPC 28 Jul 2026 CE 75 80.53 6.23 945,200
NHPC 28 Jul 2026 CE 84 80.53 1.04 695,000
NHPC 28 Jul 2026 CE 94 80.53 0.10 430,900
NHPC 28 Jul 2026 CE 77 80.53 4.37 423,950
NHPC 28 Jul 2026 CE 70 80.53 10.47 173,750
NHPC 28 Jul 2026 PE 86 80.53 5.86 0
NHPC 28 Jul 2026 CE 76 80.53 5.30 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 28 Jul 2026 CE 70 80.53 10.47 23.06 425%
NHPC 28 Jul 2026 CE 75 80.53 6.23 18.42 324%
NHPC 28 Jul 2026 PE 82 80.53 3.11 -12.89 197%
NHPC 28 Jul 2026 CE 94 80.53 0.10 -36.67 183%
NHPC 28 Jul 2026 CE 92 80.53 0.15 -20.54 144%
NHPC 28 Jul 2026 CE 79 80.53 3.07 11.5 90%
NHPC 28 Jul 2026 CE 78 80.53 3.67 10.75 90%
NHPC 28 Jul 2026 PE 81 80.53 2.52 -9.86 89%
NHPC 28 Jul 2026 PE 80 80.53 2.00 -10.24 84%
NHPC 28 Jul 2026 PE 79 80.53 1.56 -10.34 78%
NHPC 28 Jul 2026 CE 77 80.53 4.37 8.7 74%
NHPC 28 Jul 2026 PE 72 80.53 0.19 21.65 61%
NHPC 28 Jul 2026 CE 80 80.53 2.50 8.46 58%
NHPC 28 Jul 2026 CE 87 80.53 0.52 -13.04 55%
NHPC 28 Jul 2026 CE 86 80.53 0.65 -11.33 48%
NHPC 28 Jul 2026 CE 85 80.53 0.81 -11.64 48%
NHPC 28 Jul 2026 PE 78 80.53 1.20 -7.53 47%
NHPC 28 Jul 2026 CE 81 80.53 2.03 6.64 39%
NHPC 28 Jul 2026 PE 77 80.53 0.90 -5.88 32%
NHPC 28 Jul 2026 CE 88 80.53 0.42 -5.84 30%
NHPC 28 Jul 2026 CE 82 80.53 1.63 3.81 20%
NHPC 28 Jul 2026 CE 84 80.53 1.04 -4.04 18%
NHPC 28 Jul 2026 PE 70 80.53 0.09 4.41 15%
NHPC 28 Jul 2026 PE 73 80.53 0.25 2.7 9%
NHPC 28 Jul 2026 PE 74 80.53 0.36 2 8%
NHPC 28 Jul 2026 PE 75 80.53 0.49 1.27 5%
NHPC 28 Jul 2026 PE 76 80.53 0.67 -0.67 3%
NHPC 28 Jul 2026 CE 83 80.53 1.29 -0.56 3%
NHPC 28 Jul 2026 PE 86 80.53 5.86 0%
NHPC 28 Jul 2026 CE 76 80.53 5.30 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 28 Jul 2026 CE 94 80.53 0.10 145950 51%
NHPC 28 Jul 2026 CE 82 80.53 1.63 -973000 27%
NHPC 28 Jul 2026 CE 92 80.53 0.15 326650 27%
NHPC 28 Jul 2026 CE 81 80.53 2.03 -875700 26%
NHPC 28 Jul 2026 CE 84 80.53 1.04 -236300 25%
NHPC 28 Jul 2026 CE 86 80.53 0.65 701950 23%
NHPC 28 Jul 2026 PE 77 80.53 0.90 -354450 20%
NHPC 28 Jul 2026 CE 80 80.53 2.50 -2752200 20%
NHPC 28 Jul 2026 CE 85 80.53 0.81 -1292700 13%
NHPC 28 Jul 2026 PE 79 80.53 1.56 180700 11%
NHPC 28 Jul 2026 CE 70 80.53 10.47 -20850 11%
NHPC 28 Jul 2026 PE 72 80.53 0.19 -139000 10%
NHPC 28 Jul 2026 PE 76 80.53 0.67 -104250 9%
NHPC 28 Jul 2026 CE 78 80.53 3.67 104250 8%
NHPC 28 Jul 2026 PE 73 80.53 0.25 -83400 7%
NHPC 28 Jul 2026 PE 74 80.53 0.36 -90350 6%
NHPC 28 Jul 2026 PE 81 80.53 2.52 83400 6%
NHPC 28 Jul 2026 CE 83 80.53 1.29 -90350 5%
NHPC 28 Jul 2026 CE 87 80.53 0.52 118150 5%
NHPC 28 Jul 2026 PE 75 80.53 0.49 187650 4%
NHPC 28 Jul 2026 PE 82 80.53 3.11 48650 4%
NHPC 28 Jul 2026 CE 79 80.53 3.07 -62550 4%
NHPC 28 Jul 2026 CE 88 80.53 0.42 -569900 4%
NHPC 28 Jul 2026 PE 80 80.53 2.00 -271050 3%
NHPC 28 Jul 2026 CE 77 80.53 4.37 -13900 3%
NHPC 28 Jul 2026 PE 70 80.53 0.09 166800 3%
NHPC 28 Jul 2026 PE 78 80.53 1.20 -62550 1%
NHPC 28 Jul 2026 PE 86 80.53 5.86 0%
NHPC 28 Jul 2026 CE 76 80.53 5.30 0%
NHPC 28 Jul 2026 CE 73 80.53 7.70 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top