ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 30 Thu Apr 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 26 May 2026 PE 90 83.20 8.37 21
NHPC 26 May 2026 PE 84 83.20 3.78 13
NHPC 26 May 2026 PE 68 83.20 0.14 7
NHPC 26 May 2026 PE 85 83.20 4.39 7
NHPC 26 May 2026 PE 80 83.20 1.84 6
NHPC 26 May 2026 PE 82 83.20 2.69 6
NHPC 26 May 2026 PE 83 83.20 3.20 6
NHPC 26 May 2026 PE 81 83.20 2.24 6
NHPC 26 May 2026 PE 86 83.20 5.13 5
NHPC 26 May 2026 PE 78 83.20 1.18 3
NHPC 26 May 2026 PE 76 83.20 0.74 0
NHPC 26 May 2026 PE 72 83.20 0.25 0
NHPC 26 May 2026 CE 79 83.20 6.05 0
NHPC 26 May 2026 CE 72 83.20 14.56 0
NHPC 26 May 2026 PE 77 83.20 0.91 -4
NHPC 26 May 2026 PE 73 83.20 0.35 -5
NHPC 26 May 2026 PE 75 83.20 0.56 -6
NHPC 26 May 2026 CE 78 83.20 5.75 -7
NHPC 26 May 2026 CE 80 83.20 4.35 -12
NHPC 26 May 2026 CE 82 83.20 3.20 -15
NHPC 26 May 2026 CE 81 83.20 3.67 -16
NHPC 26 May 2026 CE 83 83.20 2.75 -17
NHPC 26 May 2026 CE 85 83.20 1.97 -19
NHPC 26 May 2026 CE 75 83.20 7.80 -19
NHPC 26 May 2026 CE 84 83.20 2.30 -20
NHPC 26 May 2026 CE 89 83.20 0.96 -20
NHPC 26 May 2026 CE 86 83.20 1.64 -20
NHPC 26 May 2026 PE 70 83.20 0.15 -21
NHPC 26 May 2026 CE 87 83.20 1.36 -22
NHPC 26 May 2026 CE 88 83.20 1.13 -23

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 26 May 2026 CE 90 83.20 0.81 9,049,600
NHPC 26 May 2026 CE 85 83.20 1.97 6,950,400
NHPC 26 May 2026 PE 80 83.20 1.84 3,174,400
NHPC 26 May 2026 PE 85 83.20 4.39 3,065,600
NHPC 26 May 2026 CE 95 83.20 0.32 2,118,400
NHPC 26 May 2026 CE 86 83.20 1.64 2,048,000
NHPC 26 May 2026 PE 75 83.20 0.56 2,035,200
NHPC 26 May 2026 PE 82 83.20 2.69 1,900,800
NHPC 26 May 2026 CE 80 83.20 4.35 1,504,000
NHPC 26 May 2026 CE 84 83.20 2.30 1,465,600
NHPC 26 May 2026 CE 87 83.20 1.36 1,408,000
NHPC 26 May 2026 PE 77 83.20 0.91 1,344,000
NHPC 26 May 2026 CE 83 83.20 2.75 1,312,000
NHPC 26 May 2026 CE 97 83.20 0.22 1,196,800
NHPC 26 May 2026 PE 83 83.20 3.20 1,190,400
NHPC 26 May 2026 CE 92 83.20 0.56 1,139,200
NHPC 26 May 2026 PE 70 83.20 0.15 1,107,200
NHPC 26 May 2026 PE 78 83.20 1.18 1,062,400
NHPC 26 May 2026 PE 84 83.20 3.78 1,049,600
NHPC 26 May 2026 CE 88 83.20 1.13 1,036,800
NHPC 26 May 2026 CE 82 83.20 3.20 761,600
NHPC 26 May 2026 CE 91 83.20 0.66 608,000
NHPC 26 May 2026 CE 94 83.20 0.37 601,600
NHPC 26 May 2026 CE 89 83.20 0.96 550,400
NHPC 26 May 2026 CE 93 83.20 0.45 531,200
NHPC 26 May 2026 PE 86 83.20 5.13 480,000
NHPC 26 May 2026 PE 68 83.20 0.14 428,800
NHPC 26 May 2026 PE 81 83.20 2.24 422,400
NHPC 26 May 2026 PE 90 83.20 8.37 384,000
NHPC 26 May 2026 CE 96 83.20 0.27 339,200

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 26 May 2026 PE 75 83.20 0.56 -24.32 138%
NHPC 26 May 2026 PE 73 83.20 0.35 -28.74 123%
NHPC 26 May 2026 CE 78 83.20 5.75 -50.32 118%
NHPC 26 May 2026 PE 77 83.20 0.91 -38.01 112%
NHPC 26 May 2026 PE 86 83.20 5.13 62.12 110%
NHPC 26 May 2026 PE 68 83.20 0.14 100.39 108%
NHPC 26 May 2026 PE 78 83.20 1.18 -29.05 89%
NHPC 26 May 2026 PE 81 83.20 2.24 -32.66 84%
NHPC 26 May 2026 PE 83 83.20 3.20 -30.51 83%
NHPC 26 May 2026 PE 82 83.20 2.69 -28.97 82%
NHPC 26 May 2026 PE 80 83.20 1.84 -28.45 80%
NHPC 26 May 2026 PE 85 83.20 4.39 -28.69 80%
NHPC 26 May 2026 CE 80 83.20 4.35 17.57 59%
NHPC 26 May 2026 CE 82 83.20 3.20 18.39 55%
NHPC 26 May 2026 PE 84 83.20 3.78 -16.06 54%
NHPC 26 May 2026 CE 89 83.20 0.96 23.32 53%
NHPC 26 May 2026 CE 83 83.20 2.75 16.56 49%
NHPC 26 May 2026 CE 85 83.20 1.97 17.85 48%
NHPC 26 May 2026 CE 86 83.20 1.64 17.99 46%
NHPC 26 May 2026 CE 94 83.20 0.37 23.51 46%
NHPC 26 May 2026 CE 88 83.20 1.13 19 45%
NHPC 26 May 2026 CE 92 83.20 0.56 19 42%
NHPC 26 May 2026 CE 87 83.20 1.36 16.37 42%
NHPC 26 May 2026 CE 84 83.20 2.30 14.26 41%
NHPC 26 May 2026 CE 90 83.20 0.81 17.55 41%
NHPC 26 May 2026 PE 90 83.20 8.37 5.98 38%
NHPC 26 May 2026 CE 97 83.20 0.22 17.96 37%
NHPC 26 May 2026 CE 95 83.20 0.32 16.7 35%
NHPC 26 May 2026 CE 75 83.20 7.80 -4.83 33%
NHPC 26 May 2026 CE 91 83.20 0.66 10.97 27%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 26 May 2026 CE 81 83.20 3.67 134400 100%
NHPC 26 May 2026 CE 78 83.20 5.75 44800 100%
NHPC 26 May 2026 CE 91 83.20 0.66 217600 56%
NHPC 26 May 2026 PE 80 83.20 1.84 1094400 53%
NHPC 26 May 2026 PE 73 83.20 0.35 108800 47%
NHPC 26 May 2026 PE 81 83.20 2.24 134400 47%
NHPC 26 May 2026 PE 82 83.20 2.69 550400 41%
NHPC 26 May 2026 CE 88 83.20 1.13 294400 40%
NHPC 26 May 2026 CE 82 83.20 3.20 192000 34%
NHPC 26 May 2026 PE 83 83.20 3.20 294400 33%
NHPC 26 May 2026 PE 86 83.20 5.13 108800 29%
NHPC 26 May 2026 CE 83 83.20 2.75 275200 27%
NHPC 26 May 2026 CE 90 83.20 0.81 1766400 24%
NHPC 26 May 2026 CE 94 83.20 0.37 -179200 23%
NHPC 26 May 2026 PE 75 83.20 0.56 358400 21%
NHPC 26 May 2026 CE 93 83.20 0.45 -134400 20%
NHPC 26 May 2026 CE 86 83.20 1.64 275200 16%
NHPC 26 May 2026 PE 78 83.20 1.18 -172800 14%
NHPC 26 May 2026 CE 80 83.20 4.35 172800 13%
NHPC 26 May 2026 CE 84 83.20 2.30 166400 13%
NHPC 26 May 2026 CE 85 83.20 1.97 678400 11%
NHPC 26 May 2026 CE 87 83.20 1.36 108800 8%
NHPC 26 May 2026 CE 96 83.20 0.27 25600 8%
NHPC 26 May 2026 PE 84 83.20 3.78 76800 8%
NHPC 26 May 2026 CE 95 83.20 0.32 153600 8%
NHPC 26 May 2026 PE 77 83.20 0.91 96000 8%
NHPC 26 May 2026 CE 89 83.20 0.96 -44800 8%
NHPC 26 May 2026 PE 68 83.20 0.14 25600 6%
NHPC 26 May 2026 CE 92 83.20 0.56 -70400 6%
NHPC 26 May 2026 CE 75 83.20 7.80 -12800 5%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top