ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 04 Fri Sep 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 29 Sep 2026 PE 90 76.25 13.32 6
NHPC 29 Sep 2026 PE 80 76.25 3.83 1
NHPC 29 Sep 2026 CE 84 76.25 0.15 0
NHPC 29 Sep 2026 CE 82 76.25 0.28 0
NHPC 29 Sep 2026 CE 86 76.25 0.12 0
NHPC 29 Sep 2026 CE 85 76.25 0.15 0
NHPC 29 Sep 2026 PE 66 76.25 0.04 0
NHPC 29 Sep 2026 CE 72 76.25 4.67 0
NHPC 29 Sep 2026 PE 68 76.25 0.05 0
NHPC 29 Sep 2026 CE 73 76.25 4.12 0
NHPC 29 Sep 2026 PE 71 76.25 0.20 0
NHPC 29 Sep 2026 PE 69 76.25 0.10 0
NHPC 29 Sep 2026 CE 70 76.25 7.00 0
NHPC 29 Sep 2026 PE 64 76.25 0.02 0
NHPC 29 Sep 2026 CE 74 76.25 3.21 -0
NHPC 29 Sep 2026 CE 75 76.25 2.48 -1
NHPC 29 Sep 2026 PE 78 76.25 2.34 -4
NHPC 29 Sep 2026 PE 77 76.25 1.78 -5
NHPC 29 Sep 2026 CE 76 76.25 1.81 -5
NHPC 29 Sep 2026 PE 70 76.25 0.14 -6
NHPC 29 Sep 2026 PE 76 76.25 1.24 -7
NHPC 29 Sep 2026 CE 78 76.25 0.97 -7
NHPC 29 Sep 2026 CE 77 76.25 1.32 -8
NHPC 29 Sep 2026 PE 75 76.25 0.82 -11
NHPC 29 Sep 2026 CE 80 76.25 0.49 -12
NHPC 29 Sep 2026 PE 72 76.25 0.26 -13
NHPC 29 Sep 2026 CE 79 76.25 0.68 -13
NHPC 29 Sep 2026 PE 74 76.25 0.55 -14
NHPC 29 Sep 2026 CE 90 76.25 0.06 -14
NHPC 29 Sep 2026 CE 83 76.25 0.21 -16

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 29 Sep 2026 PE 74 76.25 0.55 8,166,250
NHPC 29 Sep 2026 CE 80 76.25 0.49 7,651,950
NHPC 29 Sep 2026 PE 72 76.25 0.26 7,443,450
NHPC 29 Sep 2026 PE 75 76.25 0.82 4,281,200
NHPC 29 Sep 2026 CE 76 76.25 1.81 4,128,300
NHPC 29 Sep 2026 CE 78 76.25 0.97 2,932,900
NHPC 29 Sep 2026 CE 75 76.25 2.48 2,925,950
NHPC 29 Sep 2026 CE 90 76.25 0.06 2,453,350
NHPC 29 Sep 2026 CE 77 76.25 1.32 2,411,650
NHPC 29 Sep 2026 PE 76 76.25 1.24 2,356,050
NHPC 29 Sep 2026 PE 70 76.25 0.14 1,904,300
NHPC 29 Sep 2026 PE 80 76.25 3.83 1,862,600
NHPC 29 Sep 2026 PE 73 76.25 0.36 1,369,150
NHPC 29 Sep 2026 PE 78 76.25 2.34 1,153,700
NHPC 29 Sep 2026 PE 77 76.25 1.78 1,035,550
NHPC 29 Sep 2026 CE 79 76.25 0.68 924,350
NHPC 29 Sep 2026 CE 83 76.25 0.21 708,900
NHPC 29 Sep 2026 CE 74 76.25 3.21 396,150
NHPC 29 Sep 2026 PE 90 76.25 13.32 201,550
NHPC 29 Sep 2026 CE 84 76.25 0.15 0
NHPC 29 Sep 2026 CE 82 76.25 0.28 0
NHPC 29 Sep 2026 CE 86 76.25 0.12 0
NHPC 29 Sep 2026 CE 85 76.25 0.15 0
NHPC 29 Sep 2026 PE 66 76.25 0.04 0
NHPC 29 Sep 2026 CE 72 76.25 4.67 0
NHPC 29 Sep 2026 PE 68 76.25 0.05 0
NHPC 29 Sep 2026 CE 73 76.25 4.12 0
NHPC 29 Sep 2026 PE 71 76.25 0.20 0
NHPC 29 Sep 2026 PE 69 76.25 0.10 0
NHPC 29 Sep 2026 CE 70 76.25 7.00 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 29 Sep 2026 CE 80 76.25 0.49 -18.16 321%
NHPC 29 Sep 2026 CE 83 76.25 0.21 -24.7 284%
NHPC 29 Sep 2026 CE 79 76.25 0.68 -25.19 224%
NHPC 29 Sep 2026 CE 90 76.25 0.06 -30.96 186%
NHPC 29 Sep 2026 CE 78 76.25 0.97 -18.15 172%
NHPC 29 Sep 2026 CE 77 76.25 1.32 -20.83 167%
NHPC 29 Sep 2026 PE 90 76.25 13.32 18.22 156%
NHPC 29 Sep 2026 CE 76 76.25 1.81 -16.07 155%
NHPC 29 Sep 2026 PE 80 76.25 3.83 11.83 116%
NHPC 29 Sep 2026 CE 75 76.25 2.48 -15.43 115%
NHPC 29 Sep 2026 CE 74 76.25 3.21 -13.16 105%
NHPC 29 Sep 2026 PE 78 76.25 2.34 7.49 65%
NHPC 29 Sep 2026 PE 77 76.25 1.78 7.24 58%
NHPC 29 Sep 2026 PE 76 76.25 1.24 8.26 53%
NHPC 29 Sep 2026 PE 70 76.25 0.14 5.09 43%
NHPC 29 Sep 2026 PE 75 76.25 0.82 5.87 33%
NHPC 29 Sep 2026 PE 72 76.25 0.26 5.59 30%
NHPC 29 Sep 2026 PE 74 76.25 0.55 4.93 26%
NHPC 29 Sep 2026 PE 73 76.25 0.36 0.34 2%
NHPC 29 Sep 2026 CE 84 76.25 0.15 0%
NHPC 29 Sep 2026 CE 82 76.25 0.28 0%
NHPC 29 Sep 2026 CE 86 76.25 0.12 0%
NHPC 29 Sep 2026 CE 85 76.25 0.15 0%
NHPC 29 Sep 2026 PE 66 76.25 0.04 0%
NHPC 29 Sep 2026 CE 72 76.25 4.67 0%
NHPC 29 Sep 2026 PE 68 76.25 0.05 0%
NHPC 29 Sep 2026 CE 73 76.25 4.12 0%
NHPC 29 Sep 2026 PE 71 76.25 0.20 0%
NHPC 29 Sep 2026 PE 69 76.25 0.10 0%
NHPC 29 Sep 2026 CE 70 76.25 7.00 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 29 Sep 2026 CE 90 76.25 0.06 319700 15%
NHPC 29 Sep 2026 CE 83 76.25 0.21 62550 10%
NHPC 29 Sep 2026 PE 77 76.25 1.78 90350 10%
NHPC 29 Sep 2026 CE 77 76.25 1.32 125100 5%
NHPC 29 Sep 2026 CE 80 76.25 0.49 382250 5%
NHPC 29 Sep 2026 CE 78 76.25 0.97 -132050 4%
NHPC 29 Sep 2026 PE 73 76.25 0.36 -55600 4%
NHPC 29 Sep 2026 PE 70 76.25 0.14 62550 3%
NHPC 29 Sep 2026 PE 76 76.25 1.24 62550 3%
NHPC 29 Sep 2026 PE 75 76.25 0.82 104250 3%
NHPC 29 Sep 2026 PE 78 76.25 2.34 -27800 2%
NHPC 29 Sep 2026 CE 76 76.25 1.81 69500 2%
NHPC 29 Sep 2026 PE 74 76.25 0.55 62550 1%
NHPC 29 Sep 2026 PE 72 76.25 0.26 -34750 0%
NHPC 29 Sep 2026 PE 80 76.25 3.83 -6950 0%
NHPC 29 Sep 2026 CE 75 76.25 2.48 -6950 0%
NHPC 29 Sep 2026 CE 74 76.25 3.21 0 0%
NHPC 29 Sep 2026 CE 84 76.25 0.15 0%
NHPC 29 Sep 2026 CE 82 76.25 0.28 0%
NHPC 29 Sep 2026 CE 79 76.25 0.68 0 0%
NHPC 29 Sep 2026 PE 90 76.25 13.32 0 0%
NHPC 29 Sep 2026 CE 86 76.25 0.12 0%
NHPC 29 Sep 2026 CE 85 76.25 0.15 0%
NHPC 29 Sep 2026 PE 66 76.25 0.04 0%
NHPC 29 Sep 2026 CE 72 76.25 4.67 0%
NHPC 29 Sep 2026 PE 68 76.25 0.05 0%
NHPC 29 Sep 2026 CE 73 76.25 4.12 0%
NHPC 29 Sep 2026 PE 71 76.25 0.20 0%
NHPC 29 Sep 2026 PE 69 76.25 0.10 0%
NHPC 29 Sep 2026 CE 70 76.25 7.00 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top