ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 12 Fri Jun 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 30 Jun 2026 CE 73 73.79 2.13 52
NHPC 30 Jun 2026 CE 74 73.79 1.54 50
NHPC 30 Jun 2026 CE 72 73.79 2.82 50
NHPC 30 Jun 2026 CE 75 73.79 1.12 49
NHPC 30 Jun 2026 CE 76 73.79 0.80 42
NHPC 30 Jun 2026 CE 78 73.79 0.44 41
NHPC 30 Jun 2026 CE 77 73.79 0.58 41
NHPC 30 Jun 2026 CE 70 73.79 4.45 40
NHPC 30 Jun 2026 CE 68 73.79 6.00 34
NHPC 30 Jun 2026 CE 79 73.79 0.33 32
NHPC 30 Jun 2026 CE 80 73.79 0.25 25
NHPC 30 Jun 2026 CE 91 73.79 0.05 25
NHPC 30 Jun 2026 CE 81 73.79 0.19 18
NHPC 30 Jun 2026 CE 83 73.79 0.13 18
NHPC 30 Jun 2026 CE 82 73.79 0.16 14
NHPC 30 Jun 2026 CE 84 73.79 0.11 10
NHPC 30 Jun 2026 PE 89 73.79 15.66 0
NHPC 30 Jun 2026 PE 87 73.79 12.78 0
NHPC 30 Jun 2026 PE 81 73.79 6.99 0
NHPC 30 Jun 2026 PE 92 73.79 18.43 0
NHPC 30 Jun 2026 CE 71 73.79 3.68 0
NHPC 30 Jun 2026 CE 67 73.79 6.66 0
NHPC 30 Jun 2026 CE 87 73.79 0.07 0
NHPC 30 Jun 2026 PE 72 73.79 0.64 0
NHPC 30 Jun 2026 PE 67 73.79 0.09 0
NHPC 30 Jun 2026 CE 86 73.79 0.09 0
NHPC 30 Jun 2026 CE 96 73.79 0.02 0
NHPC 30 Jun 2026 PE 64 73.79 0.04 0
NHPC 30 Jun 2026 PE 63 73.79 0.10 0
NHPC 30 Jun 2026 CE 92 73.79 0.04 0

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 30 Jun 2026 CE 80 73.79 0.25 17,440,000
NHPC 30 Jun 2026 CE 75 73.79 1.12 12,550,400
NHPC 30 Jun 2026 CE 76 73.79 0.80 10,220,800
NHPC 30 Jun 2026 CE 77 73.79 0.58 7,731,200
NHPC 30 Jun 2026 PE 71 73.79 0.43 7,219,200
NHPC 30 Jun 2026 CE 74 73.79 1.54 7,187,200
NHPC 30 Jun 2026 CE 73 73.79 2.13 6,944,000
NHPC 30 Jun 2026 PE 75 73.79 1.96 6,137,600
NHPC 30 Jun 2026 PE 73 73.79 0.97 5,920,000
NHPC 30 Jun 2026 PE 74 73.79 1.39 5,171,200
NHPC 30 Jun 2026 PE 70 73.79 0.28 4,953,600
NHPC 30 Jun 2026 CE 78 73.79 0.44 4,768,000
NHPC 30 Jun 2026 CE 79 73.79 0.33 4,422,400
NHPC 30 Jun 2026 CE 81 73.79 0.19 4,211,200
NHPC 30 Jun 2026 CE 82 73.79 0.16 3,616,000
NHPC 30 Jun 2026 PE 80 73.79 6.30 3,244,800
NHPC 30 Jun 2026 PE 78 73.79 4.26 2,924,800
NHPC 30 Jun 2026 PE 77 73.79 3.42 2,368,000
NHPC 30 Jun 2026 PE 76 73.79 2.60 2,214,400
NHPC 30 Jun 2026 CE 88 73.79 0.07 2,118,400
NHPC 30 Jun 2026 CE 72 73.79 2.82 2,073,600
NHPC 30 Jun 2026 PE 68 73.79 0.14 1,913,600
NHPC 30 Jun 2026 CE 70 73.79 4.45 1,817,600
NHPC 30 Jun 2026 PE 79 73.79 5.16 1,504,000
NHPC 30 Jun 2026 CE 83 73.79 0.13 1,401,600
NHPC 30 Jun 2026 CE 84 73.79 0.11 934,400
NHPC 30 Jun 2026 PE 66 73.79 0.06 672,000
NHPC 30 Jun 2026 PE 69 73.79 0.19 652,800
NHPC 30 Jun 2026 CE 91 73.79 0.05 595,200
NHPC 30 Jun 2026 CE 68 73.79 6.00 480,000

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 30 Jun 2026 PE 71 73.79 0.43 -53.34 4763%
NHPC 30 Jun 2026 PE 70 73.79 0.28 -50.1 1551%
NHPC 30 Jun 2026 PE 73 73.79 0.97 -49.56 1437%
NHPC 30 Jun 2026 PE 77 73.79 3.42 -29.4 1355%
NHPC 30 Jun 2026 PE 69 73.79 0.19 -47.74 1003%
NHPC 30 Jun 2026 PE 78 73.79 4.26 -27.57 785%
NHPC 30 Jun 2026 PE 75 73.79 1.96 -43.84 773%
NHPC 30 Jun 2026 PE 76 73.79 2.60 -39.66 745%
NHPC 30 Jun 2026 PE 74 73.79 1.39 -53.64 625%
NHPC 30 Jun 2026 PE 66 73.79 0.06 -42.31 550%
NHPC 30 Jun 2026 CE 70 73.79 4.45 52.81 425%
NHPC 30 Jun 2026 CE 72 73.79 2.82 67.18 391%
NHPC 30 Jun 2026 CE 73 73.79 2.13 72.59 355%
NHPC 30 Jun 2026 CE 68 73.79 6.00 49.58 336%
NHPC 30 Jun 2026 CE 74 73.79 1.54 74.86 313%
NHPC 30 Jun 2026 PE 80 73.79 6.30 -29.08 312%
NHPC 30 Jun 2026 CE 75 73.79 1.12 75.07 292%
NHPC 30 Jun 2026 CE 76 73.79 0.80 69.18 263%
NHPC 30 Jun 2026 CE 77 73.79 0.58 70.77 241%
NHPC 30 Jun 2026 CE 78 73.79 0.44 73.05 235%
NHPC 30 Jun 2026 PE 68 73.79 0.14 -30.21 219%
NHPC 30 Jun 2026 CE 79 73.79 0.33 60.57 212%
NHPC 30 Jun 2026 CE 80 73.79 0.25 53.57 188%
NHPC 30 Jun 2026 CE 88 73.79 0.07 -50.79 178%
NHPC 30 Jun 2026 CE 91 73.79 0.05 58.33 175%
NHPC 30 Jun 2026 PE 86 73.79 12.00 -21.14 171%
NHPC 30 Jun 2026 CE 81 73.79 0.19 49.18 162%
NHPC 30 Jun 2026 CE 83 73.79 0.13 49.43 158%
NHPC 30 Jun 2026 CE 82 73.79 0.16 40.61 154%
NHPC 30 Jun 2026 PE 79 73.79 5.16 -69.52 147%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 30 Jun 2026 CE 74 73.79 1.54 2188800 44%
NHPC 30 Jun 2026 PE 66 73.79 0.06 -262400 28%
NHPC 30 Jun 2026 PE 69 73.79 0.19 -249600 28%
NHPC 30 Jun 2026 CE 72 73.79 2.82 -473600 19%
NHPC 30 Jun 2026 CE 83 73.79 0.13 204800 17%
NHPC 30 Jun 2026 PE 70 73.79 0.28 -736000 13%
NHPC 30 Jun 2026 CE 80 73.79 0.25 -2585600 13%
NHPC 30 Jun 2026 PE 75 73.79 1.96 -614400 9%
NHPC 30 Jun 2026 PE 78 73.79 4.26 -288000 9%
NHPC 30 Jun 2026 PE 74 73.79 1.39 -460800 8%
NHPC 30 Jun 2026 CE 75 73.79 1.12 787200 7%
NHPC 30 Jun 2026 CE 82 73.79 0.16 -236800 6%
NHPC 30 Jun 2026 CE 73 73.79 2.13 -403200 5%
NHPC 30 Jun 2026 CE 81 73.79 0.19 211200 5%
NHPC 30 Jun 2026 CE 78 73.79 0.44 -243200 5%
NHPC 30 Jun 2026 CE 76 73.79 0.80 -448000 4%
NHPC 30 Jun 2026 PE 76 73.79 2.60 -96000 4%
NHPC 30 Jun 2026 PE 68 73.79 0.14 -70400 4%
NHPC 30 Jun 2026 CE 79 73.79 0.33 115200 3%
NHPC 30 Jun 2026 CE 88 73.79 0.07 -57600 3%
NHPC 30 Jun 2026 PE 77 73.79 3.42 -64000 3%
NHPC 30 Jun 2026 CE 70 73.79 4.45 -38400 2%
NHPC 30 Jun 2026 CE 84 73.79 0.11 -19200 2%
NHPC 30 Jun 2026 PE 71 73.79 0.43 140800 2%
NHPC 30 Jun 2026 CE 91 73.79 0.05 6400 1%
NHPC 30 Jun 2026 PE 79 73.79 5.16 -12800 1%
NHPC 30 Jun 2026 PE 73 73.79 0.97 -38400 1%
NHPC 30 Jun 2026 CE 77 73.79 0.58 -25600 0%
NHPC 30 Jun 2026 PE 89 73.79 15.66 0%
NHPC 30 Jun 2026 PE 87 73.79 12.78 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top