ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 07 Tue Apr 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 28 Apr 2026 PE 64 75.67 0.25 8
NHPC 28 Apr 2026 PE 77 75.67 3.01 8
NHPC 28 Apr 2026 PE 82 75.67 6.70 8
NHPC 28 Apr 2026 PE 85 75.67 9.38 7
NHPC 28 Apr 2026 PE 76 75.67 2.50 7
NHPC 28 Apr 2026 PE 75 75.67 2.05 5
NHPC 28 Apr 2026 PE 74 75.67 1.68 4
NHPC 28 Apr 2026 PE 70 75.67 0.76 4
NHPC 28 Apr 2026 PE 65 75.67 0.29 3
NHPC 28 Apr 2026 PE 73 75.67 1.35 2
NHPC 28 Apr 2026 PE 72 75.67 1.11 1
NHPC 28 Apr 2026 PE 69 75.67 0.63 1
NHPC 28 Apr 2026 PE 71 75.67 0.90 1
NHPC 28 Apr 2026 PE 78 75.67 3.82 0
NHPC 28 Apr 2026 PE 80 75.67 5.12 0
NHPC 28 Apr 2026 PE 84 75.67 8.42 0
NHPC 28 Apr 2026 PE 62 75.67 0.16 0
NHPC 28 Apr 2026 CE 90 75.67 0.12 0
NHPC 28 Apr 2026 PE 90 75.67 13.80 0
NHPC 28 Apr 2026 PE 83 75.67 7.33 0
NHPC 28 Apr 2026 PE 81 75.67 5.99 0
NHPC 28 Apr 2026 PE 88 75.67 12.93 0
NHPC 28 Apr 2026 CE 70 75.67 7.34 0
NHPC 28 Apr 2026 CE 74 75.67 4.24 0
NHPC 28 Apr 2026 PE 68 75.67 0.50 -1
NHPC 28 Apr 2026 PE 67 75.67 0.41 -4
NHPC 28 Apr 2026 CE 75 75.67 3.05 -15
NHPC 28 Apr 2026 CE 73 75.67 4.21 -15
NHPC 28 Apr 2026 CE 76 75.67 2.44 -17
NHPC 28 Apr 2026 CE 77 75.67 1.97 -19

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 28 Apr 2026 CE 80 75.67 1.00 6,112,000
NHPC 28 Apr 2026 CE 82 75.67 0.61 3,404,800
NHPC 28 Apr 2026 PE 70 75.67 0.76 2,854,400
NHPC 28 Apr 2026 PE 75 75.67 2.05 2,534,400
NHPC 28 Apr 2026 CE 85 75.67 0.30 1,920,000
NHPC 28 Apr 2026 PE 76 75.67 2.50 1,913,600
NHPC 28 Apr 2026 CE 78 75.67 1.55 1,817,600
NHPC 28 Apr 2026 CE 75 75.67 3.05 1,664,000
NHPC 28 Apr 2026 CE 76 75.67 2.44 1,580,800
NHPC 28 Apr 2026 CE 77 75.67 1.97 1,568,000
NHPC 28 Apr 2026 PE 72 75.67 1.11 1,427,200
NHPC 28 Apr 2026 CE 81 75.67 0.78 1,369,600
NHPC 28 Apr 2026 PE 71 75.67 0.90 1,248,000
NHPC 28 Apr 2026 PE 74 75.67 1.68 1,177,600
NHPC 28 Apr 2026 CE 83 75.67 0.48 1,164,800
NHPC 28 Apr 2026 PE 77 75.67 3.01 1,049,600
NHPC 28 Apr 2026 PE 68 75.67 0.50 1,024,000
NHPC 28 Apr 2026 CE 84 75.67 0.38 1,017,600
NHPC 28 Apr 2026 PE 64 75.67 0.25 992,000
NHPC 28 Apr 2026 PE 69 75.67 0.63 864,000
NHPC 28 Apr 2026 PE 65 75.67 0.29 748,800
NHPC 28 Apr 2026 PE 73 75.67 1.35 678,400
NHPC 28 Apr 2026 CE 86 75.67 0.24 576,000
NHPC 28 Apr 2026 PE 67 75.67 0.41 499,200
NHPC 28 Apr 2026 CE 79 75.67 1.25 403,200
NHPC 28 Apr 2026 PE 85 75.67 9.38 198,400
NHPC 28 Apr 2026 CE 73 75.67 4.21 192,000
NHPC 28 Apr 2026 PE 82 75.67 6.70 115,200
NHPC 28 Apr 2026 PE 78 75.67 3.82 0
NHPC 28 Apr 2026 PE 80 75.67 5.12 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 28 Apr 2026 CE 82 75.67 0.61 -34.3 440%
NHPC 28 Apr 2026 CE 86 75.67 0.24 -39.09 404%
NHPC 28 Apr 2026 CE 85 75.67 0.30 -40.49 395%
NHPC 28 Apr 2026 CE 83 75.67 0.48 -38.2 388%
NHPC 28 Apr 2026 CE 84 75.67 0.38 -38.72 372%
NHPC 28 Apr 2026 CE 81 75.67 0.78 -38.61 299%
NHPC 28 Apr 2026 CE 80 75.67 1.00 -36.59 283%
NHPC 28 Apr 2026 CE 79 75.67 1.25 -38.47 262%
NHPC 28 Apr 2026 CE 78 75.67 1.55 -35.82 261%
NHPC 28 Apr 2026 CE 77 75.67 1.97 -34.08 235%
NHPC 28 Apr 2026 CE 76 75.67 2.44 -33.87 211%
NHPC 28 Apr 2026 CE 75 75.67 3.05 -31.04 197%
NHPC 28 Apr 2026 CE 73 75.67 4.21 -31.95 196%
NHPC 28 Apr 2026 PE 82 75.67 6.70 20.24 166%
NHPC 28 Apr 2026 PE 77 75.67 3.01 32.14 137%
NHPC 28 Apr 2026 PE 85 75.67 9.38 29.43 135%
NHPC 28 Apr 2026 PE 76 75.67 2.50 28.85 134%
NHPC 28 Apr 2026 PE 64 75.67 0.25 34.51 134%
NHPC 28 Apr 2026 PE 75 75.67 2.05 26.82 124%
NHPC 28 Apr 2026 PE 74 75.67 1.68 27.68 119%
NHPC 28 Apr 2026 PE 70 75.67 0.76 27.27 118%
NHPC 28 Apr 2026 PE 65 75.67 0.29 29.89 114%
NHPC 28 Apr 2026 PE 73 75.67 1.35 23.7 111%
NHPC 28 Apr 2026 PE 72 75.67 1.11 25.07 108%
NHPC 28 Apr 2026 PE 69 75.67 0.63 23.13 107%
NHPC 28 Apr 2026 PE 71 75.67 0.90 26.95 104%
NHPC 28 Apr 2026 PE 68 75.67 0.50 24.13 92%
NHPC 28 Apr 2026 PE 67 75.67 0.41 18.56 80%
NHPC 28 Apr 2026 PE 78 75.67 3.82 0%
NHPC 28 Apr 2026 PE 80 75.67 5.12 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 28 Apr 2026 PE 71 75.67 0.90 531200 74%
NHPC 28 Apr 2026 PE 73 75.67 1.35 -403200 37%
NHPC 28 Apr 2026 PE 68 75.67 0.50 -537600 34%
NHPC 28 Apr 2026 PE 77 75.67 3.01 230400 28%
NHPC 28 Apr 2026 CE 73 75.67 4.21 -51200 21%
NHPC 28 Apr 2026 PE 72 75.67 1.11 217600 18%
NHPC 28 Apr 2026 CE 80 75.67 1.00 844800 16%
NHPC 28 Apr 2026 CE 78 75.67 1.55 230400 15%
NHPC 28 Apr 2026 PE 82 75.67 6.70 12800 13%
NHPC 28 Apr 2026 CE 75 75.67 3.05 179200 12%
NHPC 28 Apr 2026 CE 77 75.67 1.97 115200 8%
NHPC 28 Apr 2026 PE 76 75.67 2.50 108800 6%
NHPC 28 Apr 2026 CE 76 75.67 2.44 -96000 6%
NHPC 28 Apr 2026 CE 82 75.67 0.61 172800 5%
NHPC 28 Apr 2026 CE 79 75.67 1.25 19200 5%
NHPC 28 Apr 2026 PE 67 75.67 0.41 -25600 5%
NHPC 28 Apr 2026 CE 84 75.67 0.38 44800 5%
NHPC 28 Apr 2026 CE 86 75.67 0.24 19200 3%
NHPC 28 Apr 2026 PE 65 75.67 0.29 -19200 3%
NHPC 28 Apr 2026 CE 85 75.67 0.30 -38400 2%
NHPC 28 Apr 2026 PE 75 75.67 2.05 44800 2%
NHPC 28 Apr 2026 CE 83 75.67 0.48 12800 1%
NHPC 28 Apr 2026 PE 74 75.67 1.68 -12800 1%
NHPC 28 Apr 2026 PE 70 75.67 0.76 6400 0%
NHPC 28 Apr 2026 PE 64 75.67 0.25 0 0%
NHPC 28 Apr 2026 PE 85 75.67 9.38 0 0%
NHPC 28 Apr 2026 PE 78 75.67 3.82 0%
NHPC 28 Apr 2026 CE 81 75.67 0.78 0 0%
NHPC 28 Apr 2026 PE 80 75.67 5.12 0%
NHPC 28 Apr 2026 PE 84 75.67 8.42 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top