ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 25 Fri Sep 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 29 Sep 2026 CE 85 76.00 0.03 200
NHPC 29 Sep 2026 PE 78 76.00 1.83 3
NHPC 29 Sep 2026 PE 80 76.00 3.83 3
NHPC 29 Sep 2026 PE 82 76.00 6.40 0
NHPC 29 Sep 2026 CE 73 76.00 3.35 0
NHPC 29 Sep 2026 PE 90 76.00 14.05 0
NHPC 29 Sep 2026 PE 85 76.00 8.75 0
NHPC 29 Sep 2026 PE 73 76.00 0.02 0
NHPC 29 Sep 2026 CE 84 76.00 0.02 0
NHPC 29 Sep 2026 CE 74 76.00 1.87 0
NHPC 29 Sep 2026 PE 79 76.00 3.10 0
NHPC 29 Sep 2026 PE 68 76.00 0.01 0
NHPC 29 Sep 2026 CE 83 76.00 0.02 0
NHPC 29 Sep 2026 CE 70 76.00 7.00 0
NHPC 29 Sep 2026 PE 77 76.00 1.03 -4
NHPC 29 Sep 2026 CE 72 76.00 4.09 -7
NHPC 29 Sep 2026 CE 75 76.00 1.40 -14
NHPC 29 Sep 2026 CE 76 76.00 0.63 -24
NHPC 29 Sep 2026 CE 81 76.00 0.03 -25
NHPC 29 Sep 2026 PE 76 76.00 0.37 -27
NHPC 29 Sep 2026 CE 77 76.00 0.27 -30
NHPC 29 Sep 2026 CE 78 76.00 0.11 -38
NHPC 29 Sep 2026 CE 80 76.00 0.04 -42
NHPC 29 Sep 2026 CE 79 76.00 0.05 -44
NHPC 29 Sep 2026 PE 75 76.00 0.12 -45
NHPC 29 Sep 2026 PE 74 76.00 0.04 -50
NHPC 29 Sep 2026 CE 82 76.00 0.02 -50
NHPC 29 Sep 2026 PE 72 76.00 0.01 -66

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 29 Sep 2026 CE 80 76.00 0.04 4,934,500
NHPC 29 Sep 2026 PE 75 76.00 0.12 3,329,050
NHPC 29 Sep 2026 CE 77 76.00 0.27 2,849,500
NHPC 29 Sep 2026 CE 75 76.00 1.40 2,696,600
NHPC 29 Sep 2026 PE 76 76.00 0.37 2,335,200
NHPC 29 Sep 2026 CE 78 76.00 0.11 2,224,000
NHPC 29 Sep 2026 CE 76 76.00 0.63 1,862,600
NHPC 29 Sep 2026 CE 82 76.00 0.02 1,827,850
NHPC 29 Sep 2026 PE 77 76.00 1.03 1,723,600
NHPC 29 Sep 2026 CE 85 76.00 0.03 1,466,450
NHPC 29 Sep 2026 PE 74 76.00 0.04 1,459,500
NHPC 29 Sep 2026 PE 80 76.00 3.83 1,348,300
NHPC 29 Sep 2026 PE 72 76.00 0.01 1,306,600
NHPC 29 Sep 2026 PE 78 76.00 1.83 1,028,600
NHPC 29 Sep 2026 CE 79 76.00 0.05 834,000
NHPC 29 Sep 2026 CE 72 76.00 4.09 681,100
NHPC 29 Sep 2026 CE 81 76.00 0.03 597,700
NHPC 29 Sep 2026 PE 82 76.00 6.40 0
NHPC 29 Sep 2026 CE 73 76.00 3.35 0
NHPC 29 Sep 2026 PE 90 76.00 14.05 0
NHPC 29 Sep 2026 PE 85 76.00 8.75 0
NHPC 29 Sep 2026 PE 73 76.00 0.02 0
NHPC 29 Sep 2026 CE 84 76.00 0.02 0
NHPC 29 Sep 2026 CE 74 76.00 1.87 0
NHPC 29 Sep 2026 PE 79 76.00 3.10 0
NHPC 29 Sep 2026 PE 68 76.00 0.01 0
NHPC 29 Sep 2026 CE 83 76.00 0.02 0
NHPC 29 Sep 2026 CE 70 76.00 7.00 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 29 Sep 2026 CE 85 76.00 0.03 250 500%
NHPC 29 Sep 2026 PE 74 76.00 0.04 -83.33 250%
NHPC 29 Sep 2026 CE 82 76.00 0.02 -83.33 250%
NHPC 29 Sep 2026 CE 80 76.00 0.04 -30.36 243%
NHPC 29 Sep 2026 PE 72 76.00 0.01 -116.67 233%
NHPC 29 Sep 2026 PE 75 76.00 0.12 -92.12 197%
NHPC 29 Sep 2026 PE 76 76.00 0.37 -61.66 180%
NHPC 29 Sep 2026 PE 77 76.00 1.03 -37.96 114%
NHPC 29 Sep 2026 PE 80 76.00 3.83 -9.88 75%
NHPC 29 Sep 2026 PE 78 76.00 1.83 -11.81 75%
NHPC 29 Sep 2026 CE 72 76.00 4.09 -2.08 42%
NHPC 29 Sep 2026 CE 81 76.00 0.03 -5 25%
NHPC 29 Sep 2026 CE 75 76.00 1.40 -2.22 19%
NHPC 29 Sep 2026 CE 79 76.00 0.05 -4.44 11%
NHPC 29 Sep 2026 CE 77 76.00 0.27 1.99 6%
NHPC 29 Sep 2026 CE 76 76.00 0.63 -0.95 4%
NHPC 29 Sep 2026 CE 78 76.00 0.11 1.11 3%
NHPC 29 Sep 2026 PE 82 76.00 6.40 0%
NHPC 29 Sep 2026 CE 73 76.00 3.35 0%
NHPC 29 Sep 2026 PE 90 76.00 14.05 0%
NHPC 29 Sep 2026 PE 85 76.00 8.75 0%
NHPC 29 Sep 2026 PE 73 76.00 0.02 0%
NHPC 29 Sep 2026 CE 84 76.00 0.02 0%
NHPC 29 Sep 2026 CE 74 76.00 1.87 0%
NHPC 29 Sep 2026 PE 79 76.00 3.10 0%
NHPC 29 Sep 2026 PE 68 76.00 0.01 0%
NHPC 29 Sep 2026 CE 83 76.00 0.02 0%
NHPC 29 Sep 2026 CE 70 76.00 7.00 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 29 Sep 2026 PE 76 76.00 0.37 -1181500 34%
NHPC 29 Sep 2026 CE 85 76.00 0.03 -361400 20%
NHPC 29 Sep 2026 CE 80 76.00 0.04 -1118950 18%
NHPC 29 Sep 2026 CE 81 76.00 0.03 -97300 14%
NHPC 29 Sep 2026 PE 75 76.00 0.12 -472600 12%
NHPC 29 Sep 2026 CE 79 76.00 0.05 -104250 11%
NHPC 29 Sep 2026 PE 77 76.00 1.03 -173750 9%
NHPC 29 Sep 2026 CE 78 76.00 0.11 -208500 9%
NHPC 29 Sep 2026 CE 82 76.00 0.02 -166800 8%
NHPC 29 Sep 2026 PE 80 76.00 3.83 -111200 8%
NHPC 29 Sep 2026 PE 78 76.00 1.83 -55600 5%
NHPC 29 Sep 2026 CE 75 76.00 1.40 -118150 4%
NHPC 29 Sep 2026 CE 77 76.00 0.27 -104250 4%
NHPC 29 Sep 2026 PE 74 76.00 0.04 -34750 2%
NHPC 29 Sep 2026 CE 76 76.00 0.63 27800 2%
NHPC 29 Sep 2026 CE 72 76.00 4.09 -6950 1%
NHPC 29 Sep 2026 PE 72 76.00 0.01 -6950 1%
NHPC 29 Sep 2026 PE 82 76.00 6.40 0%
NHPC 29 Sep 2026 CE 73 76.00 3.35 0%
NHPC 29 Sep 2026 PE 90 76.00 14.05 0%
NHPC 29 Sep 2026 PE 85 76.00 8.75 0%
NHPC 29 Sep 2026 PE 73 76.00 0.02 0%
NHPC 29 Sep 2026 CE 84 76.00 0.02 0%
NHPC 29 Sep 2026 CE 74 76.00 1.87 0%
NHPC 29 Sep 2026 PE 79 76.00 3.10 0%
NHPC 29 Sep 2026 PE 68 76.00 0.01 0%
NHPC 29 Sep 2026 CE 83 76.00 0.02 0%
NHPC 29 Sep 2026 CE 70 76.00 7.00 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top