Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 16 Wed Apr 2025

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 24 Apr 2025 CE 97 85.32 0.15 50
NHPC 24 Apr 2025 CE 96 85.32 0.15 50
NHPC 24 Apr 2025 CE 86 85.32 1.70 0
NHPC 24 Apr 2025 PE 71 85.32 0.05 0
NHPC 24 Apr 2025 PE 68 85.32 0.05 0
NHPC 24 Apr 2025 PE 76 85.32 0.15 0
NHPC 24 Apr 2025 PE 69 85.32 0.05 0
NHPC 24 Apr 2025 CE 94 85.32 0.20 0
NHPC 24 Apr 2025 PE 70 85.32 0.05 0
NHPC 24 Apr 2025 CE 92 85.32 0.40 0
NHPC 24 Apr 2025 CE 78 85.32 8.10 0
NHPC 24 Apr 2025 PE 73 85.32 0.05 0
NHPC 24 Apr 2025 PE 74 85.32 0.10 0
NHPC 24 Apr 2025 CE 82 85.32 4.15 0
NHPC 24 Apr 2025 CE 77 85.32 8.60 0
NHPC 24 Apr 2025 PE 89 85.32 4.10 -2
NHPC 24 Apr 2025 PE 87 85.32 2.70 -3
NHPC 24 Apr 2025 CE 81 85.32 5.00 -3
NHPC 24 Apr 2025 CE 80 85.32 5.90 -4
NHPC 24 Apr 2025 PE 86 85.32 2.10 -6
NHPC 24 Apr 2025 PE 88 85.32 3.40 -6
NHPC 24 Apr 2025 CE 84 85.32 2.75 -8
NHPC 24 Apr 2025 CE 91 85.32 0.45 -10
NHPC 24 Apr 2025 CE 85 85.32 2.20 -10
NHPC 24 Apr 2025 CE 83 85.32 3.30 -10
NHPC 24 Apr 2025 PE 85 85.32 1.55 -11
NHPC 24 Apr 2025 PE 84 85.32 1.15 -11
NHPC 24 Apr 2025 CE 87 85.32 1.35 -12
NHPC 24 Apr 2025 PE 90 85.32 4.50 -14
NHPC 24 Apr 2025 CE 89 85.32 0.75 -16

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 24 Apr 2025 CE 90 85.32 0.55 3,987,200
NHPC 24 Apr 2025 CE 85 85.32 2.20 3,443,200
NHPC 24 Apr 2025 CE 95 85.32 0.15 2,598,400
NHPC 24 Apr 2025 PE 85 85.32 1.55 2,374,400
NHPC 24 Apr 2025 PE 80 85.32 0.30 2,118,400
NHPC 24 Apr 2025 CE 84 85.32 2.75 1,740,800
NHPC 24 Apr 2025 CE 88 85.32 1.00 1,126,400
NHPC 24 Apr 2025 CE 96 85.32 0.15 1,075,200
NHPC 24 Apr 2025 CE 93 85.32 0.25 979,200
NHPC 24 Apr 2025 CE 87 85.32 1.35 966,400
NHPC 24 Apr 2025 PE 75 85.32 0.05 947,200
NHPC 24 Apr 2025 PE 78 85.32 0.15 947,200
NHPC 24 Apr 2025 PE 84 85.32 1.15 742,400
NHPC 24 Apr 2025 CE 83 85.32 3.30 716,800
NHPC 24 Apr 2025 CE 89 85.32 0.75 646,400
NHPC 24 Apr 2025 CE 80 85.32 5.90 620,800
NHPC 24 Apr 2025 PE 86 85.32 2.10 608,000
NHPC 24 Apr 2025 PE 77 85.32 0.15 518,400
NHPC 24 Apr 2025 CE 91 85.32 0.45 486,400
NHPC 24 Apr 2025 CE 97 85.32 0.15 448,000
NHPC 24 Apr 2025 PE 83 85.32 0.80 416,000
NHPC 24 Apr 2025 PE 82 85.32 0.55 409,600
NHPC 24 Apr 2025 PE 79 85.32 0.20 371,200
NHPC 24 Apr 2025 PE 81 85.32 0.40 288,000
NHPC 24 Apr 2025 PE 90 85.32 4.50 281,600
NHPC 24 Apr 2025 PE 87 85.32 2.70 275,200
NHPC 24 Apr 2025 CE 81 85.32 5.00 249,600
NHPC 24 Apr 2025 PE 72 85.32 0.05 185,600
NHPC 24 Apr 2025 PE 88 85.32 3.40 140,800
NHPC 24 Apr 2025 PE 89 85.32 4.10 70,400

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 24 Apr 2025 CE 85 85.32 2.20 -12.28 590%
NHPC 24 Apr 2025 CE 87 85.32 1.35 -9.77 312%
NHPC 24 Apr 2025 CE 97 85.32 0.15 83.33 250%
NHPC 24 Apr 2025 CE 96 85.32 0.15 83.33 250%
NHPC 24 Apr 2025 CE 84 85.32 2.75 -15.47 217%
NHPC 24 Apr 2025 CE 83 85.32 3.30 -24.66 178%
NHPC 24 Apr 2025 CE 81 85.32 5.00 -12.18 146%
NHPC 24 Apr 2025 CE 80 85.32 5.90 -19.02 127%
NHPC 24 Apr 2025 PE 75 85.32 0.05 -41.67 125%
NHPC 24 Apr 2025 CE 88 85.32 1.00 -8.98 117%
NHPC 24 Apr 2025 PE 89 85.32 4.10 26.43 92%
NHPC 24 Apr 2025 PE 87 85.32 2.70 29.76 89%
NHPC 24 Apr 2025 PE 86 85.32 2.10 30.83 82%
NHPC 24 Apr 2025 PE 84 85.32 1.15 34.29 75%
NHPC 24 Apr 2025 PE 88 85.32 3.40 19.41 74%
NHPC 24 Apr 2025 PE 85 85.32 1.55 27.17 70%
NHPC 24 Apr 2025 PE 82 85.32 0.55 33.41 61%
NHPC 24 Apr 2025 PE 83 85.32 0.80 28.72 59%
NHPC 24 Apr 2025 PE 77 85.32 0.15 35 58%
NHPC 24 Apr 2025 PE 80 85.32 0.30 32.89 57%
NHPC 24 Apr 2025 CE 91 85.32 0.45 13.08 57%
NHPC 24 Apr 2025 PE 79 85.32 0.20 26.67 44%
NHPC 24 Apr 2025 CE 93 85.32 0.25 8.33 33%
NHPC 24 Apr 2025 PE 78 85.32 0.15 18.33 31%
NHPC 24 Apr 2025 PE 81 85.32 0.40 14.5 30%
NHPC 24 Apr 2025 CE 95 85.32 0.15 -5 25%
NHPC 24 Apr 2025 CE 90 85.32 0.55 -3.78 21%
NHPC 24 Apr 2025 PE 90 85.32 4.50 3.68 20%
NHPC 24 Apr 2025 PE 72 85.32 0.05 10 17%
NHPC 24 Apr 2025 CE 89 85.32 0.75 -2.38 17%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 24 Apr 2025 PE 88 85.32 3.40 70400 100%
NHPC 24 Apr 2025 PE 87 85.32 2.70 70400 34%
NHPC 24 Apr 2025 PE 77 85.32 0.15 128000 33%
NHPC 24 Apr 2025 PE 86 85.32 2.10 140800 30%
NHPC 24 Apr 2025 CE 93 85.32 0.25 204800 26%
NHPC 24 Apr 2025 CE 89 85.32 0.75 96000 17%
NHPC 24 Apr 2025 CE 95 85.32 0.15 371200 17%
NHPC 24 Apr 2025 PE 84 85.32 1.15 -140800 16%
NHPC 24 Apr 2025 PE 90 85.32 4.50 -51200 15%
NHPC 24 Apr 2025 PE 72 85.32 0.05 -32000 15%
NHPC 24 Apr 2025 PE 79 85.32 0.20 44800 14%
NHPC 24 Apr 2025 CE 83 85.32 3.30 -108800 13%
NHPC 24 Apr 2025 PE 75 85.32 0.05 -134400 12%
NHPC 24 Apr 2025 PE 83 85.32 0.80 -57600 12%
NHPC 24 Apr 2025 CE 87 85.32 1.35 -115200 11%
NHPC 24 Apr 2025 CE 88 85.32 1.00 102400 10%
NHPC 24 Apr 2025 PE 89 85.32 4.10 6400 10%
NHPC 24 Apr 2025 PE 78 85.32 0.15 83200 10%
NHPC 24 Apr 2025 CE 85 85.32 2.20 -326400 9%
NHPC 24 Apr 2025 CE 84 85.32 2.75 115200 7%
NHPC 24 Apr 2025 CE 91 85.32 0.45 32000 7%
NHPC 24 Apr 2025 PE 82 85.32 0.55 -25600 6%
NHPC 24 Apr 2025 PE 85 85.32 1.55 -128000 5%
NHPC 24 Apr 2025 PE 81 85.32 0.40 12800 5%
NHPC 24 Apr 2025 CE 80 85.32 5.90 -19200 3%
NHPC 24 Apr 2025 PE 80 85.32 0.30 44800 2%
NHPC 24 Apr 2025 CE 97 85.32 0.15 -6400 1%
NHPC 24 Apr 2025 CE 90 85.32 0.55 51200 1%
NHPC 24 Apr 2025 CE 86 85.32 1.70 0%
NHPC 24 Apr 2025 PE 71 85.32 0.05 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top