ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 04 Wed Feb 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 24 Feb 2026 CE 70 78.48 9.80 22
NHPC 24 Feb 2026 CE 83 78.48 1.10 10
NHPC 24 Feb 2026 CE 82 78.48 1.30 8
NHPC 24 Feb 2026 CE 84 78.48 0.91 8
NHPC 24 Feb 2026 CE 92 78.48 0.27 8
NHPC 24 Feb 2026 CE 87 78.48 0.54 8
NHPC 24 Feb 2026 CE 85 78.48 0.76 7
NHPC 24 Feb 2026 CE 88 78.48 0.46 6
NHPC 24 Feb 2026 CE 80 78.48 1.86 6
NHPC 24 Feb 2026 PE 66 78.48 0.17 6
NHPC 24 Feb 2026 CE 81 78.48 1.54 6
NHPC 24 Feb 2026 CE 90 78.48 0.35 6
NHPC 24 Feb 2026 CE 79 78.48 2.20 5
NHPC 24 Feb 2026 CE 95 78.48 0.19 5
NHPC 24 Feb 2026 CE 76 78.48 3.65 5
NHPC 24 Feb 2026 CE 77 78.48 3.10 4
NHPC 24 Feb 2026 CE 75 78.48 4.30 4
NHPC 24 Feb 2026 CE 78 78.48 2.59 4
NHPC 24 Feb 2026 PE 68 78.48 0.26 4
NHPC 24 Feb 2026 CE 74 78.48 5.02 3
NHPC 24 Feb 2026 CE 86 78.48 0.62 1
NHPC 24 Feb 2026 PE 72 78.48 0.68 1
NHPC 24 Feb 2026 PE 74 78.48 1.12 0
NHPC 24 Feb 2026 PE 75 78.48 1.45 0
NHPC 24 Feb 2026 PE 80 78.48 3.90 0
NHPC 24 Feb 2026 CE 69 78.48 10.76 0
NHPC 24 Feb 2026 PE 77 78.48 2.25 0
NHPC 24 Feb 2026 PE 81 78.48 4.58 0
NHPC 24 Feb 2026 PE 70 78.48 0.41 0
NHPC 24 Feb 2026 PE 90 78.48 12.27 0

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 24 Feb 2026 CE 83 78.48 1.10 7,161,600
NHPC 24 Feb 2026 CE 80 78.48 1.86 6,464,000
NHPC 24 Feb 2026 CE 85 78.48 0.76 4,275,200
NHPC 24 Feb 2026 PE 75 78.48 1.45 4,070,400
NHPC 24 Feb 2026 CE 90 78.48 0.35 3,366,400
NHPC 24 Feb 2026 CE 87 78.48 0.54 3,110,400
NHPC 24 Feb 2026 CE 79 78.48 2.20 2,604,800
NHPC 24 Feb 2026 CE 82 78.48 1.30 2,470,400
NHPC 24 Feb 2026 PE 78 78.48 2.73 2,368,000
NHPC 24 Feb 2026 PE 72 78.48 0.68 2,291,200
NHPC 24 Feb 2026 CE 78 78.48 2.59 2,035,200
NHPC 24 Feb 2026 CE 95 78.48 0.19 1,856,000
NHPC 24 Feb 2026 PE 79 78.48 3.32 1,843,200
NHPC 24 Feb 2026 PE 74 78.48 1.12 1,785,600
NHPC 24 Feb 2026 CE 84 78.48 0.91 1,683,200
NHPC 24 Feb 2026 PE 73 78.48 0.81 1,497,600
NHPC 24 Feb 2026 CE 88 78.48 0.46 1,420,800
NHPC 24 Feb 2026 CE 81 78.48 1.54 1,414,400
NHPC 24 Feb 2026 PE 76 78.48 1.76 1,356,800
NHPC 24 Feb 2026 CE 76 78.48 3.65 1,337,600
NHPC 24 Feb 2026 CE 77 78.48 3.10 1,190,400
NHPC 24 Feb 2026 PE 68 78.48 0.26 1,145,600
NHPC 24 Feb 2026 CE 75 78.48 4.30 1,081,600
NHPC 24 Feb 2026 CE 86 78.48 0.62 1,075,200
NHPC 24 Feb 2026 PE 85 78.48 7.81 953,600
NHPC 24 Feb 2026 PE 66 78.48 0.17 864,000
NHPC 24 Feb 2026 CE 92 78.48 0.27 320,000
NHPC 24 Feb 2026 PE 64 78.48 0.13 300,800
NHPC 24 Feb 2026 CE 74 78.48 5.02 300,800
NHPC 24 Feb 2026 PE 82 78.48 5.33 275,200

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 24 Feb 2026 PE 78 78.48 2.73 -3.21 892%
NHPC 24 Feb 2026 PE 76 78.48 1.76 -4.93 448%
NHPC 24 Feb 2026 CE 70 78.48 9.80 32.13 345%
NHPC 24 Feb 2026 PE 72 78.48 0.68 4.39 151%
NHPC 24 Feb 2026 PE 79 78.48 3.32 -0.89 151%
NHPC 24 Feb 2026 PE 83 78.48 6.13 -2.53 150%
NHPC 24 Feb 2026 PE 66 78.48 0.17 22.04 140%
NHPC 24 Feb 2026 PE 68 78.48 0.26 17.79 129%
NHPC 24 Feb 2026 PE 64 78.48 0.13 -331.14 129%
NHPC 24 Feb 2026 PE 74 78.48 1.12 6.83 115%
NHPC 24 Feb 2026 CE 86 78.48 0.62 -17.97 92%
NHPC 24 Feb 2026 PE 82 78.48 5.33 20.61 90%
NHPC 24 Feb 2026 PE 84 78.48 6.94 21.4 88%
NHPC 24 Feb 2026 PE 85 78.48 7.81 7.3 74%
NHPC 24 Feb 2026 CE 90 78.48 0.35 -16.16 73%
NHPC 24 Feb 2026 CE 75 78.48 4.30 1.87 68%
NHPC 24 Feb 2026 CE 92 78.48 0.27 -17 68%
NHPC 24 Feb 2026 CE 88 78.48 0.46 -9.24 57%
NHPC 24 Feb 2026 PE 73 78.48 0.81 -2.5 57%
NHPC 24 Feb 2026 CE 95 78.48 0.19 -6.94 56%
NHPC 24 Feb 2026 CE 85 78.48 0.76 -7.48 52%
NHPC 24 Feb 2026 PE 75 78.48 1.45 -0.72 51%
NHPC 24 Feb 2026 CE 87 78.48 0.54 -8.28 51%
NHPC 24 Feb 2026 CE 84 78.48 0.91 -8.34 50%
NHPC 24 Feb 2026 CE 81 78.48 1.54 -5.33 46%
NHPC 24 Feb 2026 CE 78 78.48 2.59 -3.31 45%
NHPC 24 Feb 2026 CE 79 78.48 2.20 -4.28 43%
NHPC 24 Feb 2026 CE 82 78.48 1.30 -5.96 42%
NHPC 24 Feb 2026 CE 76 78.48 3.65 1.59 41%
NHPC 24 Feb 2026 CE 80 78.48 1.86 -3.93 36%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 24 Feb 2026 CE 83 78.48 1.10 5753600 409%
NHPC 24 Feb 2026 CE 86 78.48 0.62 627200 140%
NHPC 24 Feb 2026 CE 81 78.48 1.54 697600 97%
NHPC 24 Feb 2026 CE 84 78.48 0.91 806400 92%
NHPC 24 Feb 2026 CE 88 78.48 0.46 672000 90%
NHPC 24 Feb 2026 PE 82 78.48 5.33 121600 79%
NHPC 24 Feb 2026 PE 79 78.48 3.32 793600 76%
NHPC 24 Feb 2026 CE 90 78.48 0.35 1350400 67%
NHPC 24 Feb 2026 PE 78 78.48 2.73 825600 54%
NHPC 24 Feb 2026 CE 82 78.48 1.30 691200 39%
NHPC 24 Feb 2026 CE 87 78.48 0.54 844800 37%
NHPC 24 Feb 2026 PE 84 78.48 6.94 38400 35%
NHPC 24 Feb 2026 PE 74 78.48 1.12 441600 33%
NHPC 24 Feb 2026 CE 79 78.48 2.20 640000 33%
NHPC 24 Feb 2026 PE 73 78.48 0.81 307200 26%
NHPC 24 Feb 2026 PE 85 78.48 7.81 -224000 19%
NHPC 24 Feb 2026 CE 77 78.48 3.10 -243200 17%
NHPC 24 Feb 2026 CE 92 78.48 0.27 44800 16%
NHPC 24 Feb 2026 PE 72 78.48 0.68 -377600 14%
NHPC 24 Feb 2026 PE 66 78.48 0.17 96000 13%
NHPC 24 Feb 2026 CE 85 78.48 0.76 460800 12%
NHPC 24 Feb 2026 CE 80 78.48 1.86 640000 11%
NHPC 24 Feb 2026 CE 95 78.48 0.19 179200 11%
NHPC 24 Feb 2026 PE 83 78.48 6.13 -25600 9%
NHPC 24 Feb 2026 PE 75 78.48 1.45 -320000 7%
NHPC 24 Feb 2026 CE 78 78.48 2.59 -147200 7%
NHPC 24 Feb 2026 PE 76 78.48 1.76 -38400 3%
NHPC 24 Feb 2026 CE 76 78.48 3.65 25600 2%
NHPC 24 Feb 2026 CE 75 78.48 4.30 -19200 2%
NHPC 24 Feb 2026 PE 68 78.48 0.26 -6400 1%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top