ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 05 Thu Nov 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 23 Nov 2026 CE 83 80.60 1.52 204
NHPC 23 Nov 2026 CE 85 80.60 0.94 203
NHPC 23 Nov 2026 CE 82 80.60 1.88 198
NHPC 23 Nov 2026 CE 81 80.60 2.37 189
NHPC 23 Nov 2026 CE 84 80.60 1.18 187
NHPC 23 Nov 2026 CE 80 80.60 2.93 181
NHPC 23 Nov 2026 CE 78 80.60 4.37 149
NHPC 23 Nov 2026 CE 79 80.60 3.45 139
NHPC 23 Nov 2026 CE 77 80.60 5.02 136
NHPC 23 Nov 2026 CE 90 80.60 0.26 136
NHPC 23 Nov 2026 CE 76 80.60 5.74 132
NHPC 23 Nov 2026 CE 88 80.60 0.38 123
NHPC 23 Nov 2026 CE 75 80.60 6.91 115
NHPC 23 Nov 2026 CE 74 80.60 7.46 79
NHPC 23 Nov 2026 CE 70 80.60 11.57 54
NHPC 23 Nov 2026 CE 72 80.60 9.25 53
NHPC 23 Nov 2026 CE 87 80.60 0.49 0
NHPC 23 Nov 2026 PE 84 80.60 3.85 0
NHPC 23 Nov 2026 PE 79 80.60 1.13 0
NHPC 23 Nov 2026 CE 64 80.60 18.39 0
NHPC 23 Nov 2026 CE 86 80.60 0.70 0
NHPC 23 Nov 2026 PE 82 80.60 2.39 0
NHPC 23 Nov 2026 CE 73 80.60 8.62 0
NHPC 23 Nov 2026 CE 94 80.60 0.12 0
NHPC 23 Nov 2026 PE 63 80.60 0.04 0
NHPC 23 Nov 2026 PE 81 80.60 1.86 0
NHPC 23 Nov 2026 PE 86 80.60 5.41 0
NHPC 23 Nov 2026 PE 78 80.60 0.86 0
NHPC 23 Nov 2026 CE 91 80.60 0.21 0
NHPC 23 Nov 2026 CE 92 80.60 0.17 0

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 23 Nov 2026 PE 77 80.60 0.66 5,344,550
NHPC 23 Nov 2026 CE 84 80.60 1.18 3,468,050
NHPC 23 Nov 2026 CE 85 80.60 0.94 3,064,950
NHPC 23 Nov 2026 CE 80 80.60 2.93 3,051,050
NHPC 23 Nov 2026 CE 90 80.60 0.26 3,037,150
NHPC 23 Nov 2026 PE 70 80.60 0.13 2,981,550
NHPC 23 Nov 2026 CE 75 80.60 6.91 2,439,450
NHPC 23 Nov 2026 PE 80 80.60 1.42 2,085,000
NHPC 23 Nov 2026 CE 81 80.60 2.37 1,911,250
NHPC 23 Nov 2026 PE 75 80.60 0.38 1,883,450
NHPC 23 Nov 2026 CE 83 80.60 1.52 1,841,750
NHPC 23 Nov 2026 CE 82 80.60 1.88 1,813,950
NHPC 23 Nov 2026 PE 76 80.60 0.52 1,417,800
NHPC 23 Nov 2026 PE 72 80.60 0.20 1,383,050
NHPC 23 Nov 2026 PE 74 80.60 0.29 1,348,300
NHPC 23 Nov 2026 CE 78 80.60 4.37 1,320,500
NHPC 23 Nov 2026 CE 79 80.60 3.45 1,306,600
NHPC 23 Nov 2026 CE 88 80.60 0.38 1,230,150
NHPC 23 Nov 2026 CE 77 80.60 5.02 1,070,300
NHPC 23 Nov 2026 CE 76 80.60 5.74 910,450
NHPC 23 Nov 2026 PE 68 80.60 0.10 834,000
NHPC 23 Nov 2026 CE 70 80.60 11.57 799,250
NHPC 23 Nov 2026 CE 74 80.60 7.46 667,200
NHPC 23 Nov 2026 PE 65 80.60 0.06 604,650
NHPC 23 Nov 2026 CE 72 80.60 9.25 549,050
NHPC 23 Nov 2026 PE 71 80.60 0.14 549,050
NHPC 23 Nov 2026 PE 69 80.60 0.12 382,250
NHPC 23 Nov 2026 PE 73 80.60 0.23 347,500
NHPC 23 Nov 2026 PE 64 80.60 0.05 173,750
NHPC 23 Nov 2026 PE 66 80.60 0.07 62,550

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 23 Nov 2026 CE 76 80.60 5.74 132.06 40018%
NHPC 23 Nov 2026 CE 77 80.60 5.02 136.39 34098%
NHPC 23 Nov 2026 CE 70 80.60 11.57 54.73 21050%
NHPC 23 Nov 2026 CE 82 80.60 1.88 197.13 15401%
NHPC 23 Nov 2026 PE 77 80.60 0.66 -67.47 13769%
NHPC 23 Nov 2026 CE 81 80.60 2.37 186.94 8988%
NHPC 23 Nov 2026 PE 75 80.60 0.38 -68.29 8328%
NHPC 23 Nov 2026 CE 75 80.60 6.91 113.59 6802%
NHPC 23 Nov 2026 CE 74 80.60 7.46 78.59 6717%
NHPC 23 Nov 2026 CE 79 80.60 3.45 137.08 5483%
NHPC 23 Nov 2026 CE 78 80.60 4.37 146.65 4792%
NHPC 23 Nov 2026 CE 80 80.60 2.93 177.7 4409%
NHPC 23 Nov 2026 CE 84 80.60 1.18 183.45 4217%
NHPC 23 Nov 2026 PE 76 80.60 0.52 -63.9 3381%
NHPC 23 Nov 2026 CE 72 80.60 9.25 55.07 3298%
NHPC 23 Nov 2026 PE 71 80.60 0.14 -61.66 2527%
NHPC 23 Nov 2026 PE 80 80.60 1.42 -60.78 2320%
NHPC 23 Nov 2026 PE 72 80.60 0.20 -57.14 1570%
NHPC 23 Nov 2026 PE 73 80.60 0.23 -60.92 1440%
NHPC 23 Nov 2026 PE 69 80.60 0.12 -38.86 972%
NHPC 23 Nov 2026 PE 74 80.60 0.29 -63.86 894%
NHPC 23 Nov 2026 PE 70 80.60 0.13 -53.13 850%
NHPC 23 Nov 2026 CE 83 80.60 1.52 238.44 692%
NHPC 23 Nov 2026 CE 85 80.60 0.94 242.91 612%
NHPC 23 Nov 2026 CE 88 80.60 0.38 192.88 278%
NHPC 23 Nov 2026 PE 64 80.60 0.05 -27.5 275%
NHPC 23 Nov 2026 CE 90 80.60 0.26 228.21 248%
NHPC 23 Nov 2026 PE 68 80.60 0.10 -30.15 211%
NHPC 23 Nov 2026 PE 65 80.60 0.06 -24.62 160%
NHPC 23 Nov 2026 PE 66 80.60 0.07 8.46 22%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 23 Nov 2026 CE 90 80.60 0.26 3030200 43600%
NHPC 23 Nov 2026 CE 88 80.60 0.38 1153700 1509%
NHPC 23 Nov 2026 CE 85 80.60 0.94 2710500 765%
NHPC 23 Nov 2026 CE 83 80.60 1.52 1535950 502%
NHPC 23 Nov 2026 CE 81 80.60 2.37 1320500 224%
NHPC 23 Nov 2026 CE 84 80.60 1.18 2189250 171%
NHPC 23 Nov 2026 CE 82 80.60 1.88 1063350 142%
NHPC 23 Nov 2026 PE 80 80.60 1.42 1160650 126%
NHPC 23 Nov 2026 CE 79 80.60 3.45 465650 55%
NHPC 23 Nov 2026 CE 80 80.60 2.93 1077250 55%
NHPC 23 Nov 2026 CE 77 80.60 5.02 -973000 48%
NHPC 23 Nov 2026 PE 76 80.60 0.52 430900 44%
NHPC 23 Nov 2026 PE 64 80.60 0.05 48650 39%
NHPC 23 Nov 2026 PE 74 80.60 0.29 333600 33%
NHPC 23 Nov 2026 PE 73 80.60 0.23 -159850 32%
NHPC 23 Nov 2026 PE 70 80.60 0.13 674150 29%
NHPC 23 Nov 2026 PE 77 80.60 0.66 1160650 28%
NHPC 23 Nov 2026 CE 76 80.60 5.74 -278000 23%
NHPC 23 Nov 2026 PE 65 80.60 0.06 -145950 19%
NHPC 23 Nov 2026 PE 75 80.60 0.38 -375300 17%
NHPC 23 Nov 2026 PE 72 80.60 0.20 187650 16%
NHPC 23 Nov 2026 PE 71 80.60 0.14 -83400 13%
NHPC 23 Nov 2026 CE 72 80.60 9.25 -76450 12%
NHPC 23 Nov 2026 CE 70 80.60 11.57 83400 12%
NHPC 23 Nov 2026 PE 66 80.60 0.07 -6950 10%
NHPC 23 Nov 2026 CE 78 80.60 4.37 -139000 10%
NHPC 23 Nov 2026 CE 74 80.60 7.46 -48650 7%
NHPC 23 Nov 2026 CE 75 80.60 6.91 -152900 6%
NHPC 23 Nov 2026 PE 68 80.60 0.10 41700 5%
NHPC 23 Nov 2026 CE 87 80.60 0.49 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NHPC Call Put Options NSE

 

Back to top