Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 07 Fri Mar 2025

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 27 Mar 2025 PE 71 77.03 0.65 8
NHPC 27 Mar 2025 PE 80 77.03 4.25 7
NHPC 27 Mar 2025 CE 69 77.03 9.00 7
NHPC 27 Mar 2025 PE 75 77.03 1.65 6
NHPC 27 Mar 2025 PE 76 77.03 2.00 2
NHPC 27 Mar 2025 PE 77 77.03 2.45 2
NHPC 27 Mar 2025 PE 78 77.03 2.85 1
NHPC 27 Mar 2025 CE 89 77.03 0.30 0
NHPC 27 Mar 2025 CE 72 77.03 5.45 0
NHPC 27 Mar 2025 PE 62 77.03 0.10 0
NHPC 27 Mar 2025 PE 72 77.03 0.80 0
NHPC 27 Mar 2025 PE 60 77.03 0.10 0
NHPC 27 Mar 2025 PE 65 77.03 0.20 0
NHPC 27 Mar 2025 PE 73 77.03 1.05 0
NHPC 27 Mar 2025 CE 71 77.03 6.90 0
NHPC 27 Mar 2025 PE 81 77.03 4.85 0
NHPC 27 Mar 2025 PE 79 77.03 3.30 0
NHPC 27 Mar 2025 PE 64 77.03 0.15 0
NHPC 27 Mar 2025 PE 74 77.03 1.25 -3
NHPC 27 Mar 2025 CE 73 77.03 5.30 -5
NHPC 27 Mar 2025 PE 70 77.03 0.50 -9
NHPC 27 Mar 2025 CE 79 77.03 1.85 -9
NHPC 27 Mar 2025 CE 70 77.03 7.60 -10
NHPC 27 Mar 2025 CE 74 77.03 4.35 -10
NHPC 27 Mar 2025 CE 83 77.03 0.80 -11
NHPC 27 Mar 2025 CE 81 77.03 1.20 -11
NHPC 27 Mar 2025 PE 69 77.03 0.35 -12
NHPC 27 Mar 2025 CE 75 77.03 3.60 -13
NHPC 27 Mar 2025 CE 78 77.03 2.15 -14
NHPC 27 Mar 2025 CE 80 77.03 1.40 -15

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 27 Mar 2025 CE 80 77.03 1.40 2,841,600
NHPC 27 Mar 2025 CE 85 77.03 0.45 1,900,800
NHPC 27 Mar 2025 CE 90 77.03 0.15 1,651,200
NHPC 27 Mar 2025 PE 70 77.03 0.50 1,254,400
NHPC 27 Mar 2025 PE 75 77.03 1.65 1,132,800
NHPC 27 Mar 2025 PE 76 77.03 2.00 1,107,200
NHPC 27 Mar 2025 CE 75 77.03 3.60 953,600
NHPC 27 Mar 2025 CE 73 77.03 5.30 921,600
NHPC 27 Mar 2025 CE 78 77.03 2.15 908,800
NHPC 27 Mar 2025 PE 80 77.03 4.25 729,600
NHPC 27 Mar 2025 CE 82 77.03 0.90 704,000
NHPC 27 Mar 2025 CE 76 77.03 3.05 691,200
NHPC 27 Mar 2025 CE 77 77.03 2.45 595,200
NHPC 27 Mar 2025 PE 71 77.03 0.65 563,200
NHPC 27 Mar 2025 PE 69 77.03 0.35 505,600
NHPC 27 Mar 2025 PE 74 77.03 1.25 505,600
NHPC 27 Mar 2025 PE 77 77.03 2.45 505,600
NHPC 27 Mar 2025 PE 78 77.03 2.85 480,000
NHPC 27 Mar 2025 CE 74 77.03 4.35 467,200
NHPC 27 Mar 2025 CE 83 77.03 0.80 441,600
NHPC 27 Mar 2025 CE 79 77.03 1.85 409,600
NHPC 27 Mar 2025 CE 69 77.03 9.00 358,400
NHPC 27 Mar 2025 CE 81 77.03 1.20 320,000
NHPC 27 Mar 2025 CE 70 77.03 7.60 275,200
NHPC 27 Mar 2025 CE 84 77.03 0.60 262,400
NHPC 27 Mar 2025 PE 68 77.03 0.25 243,200
NHPC 27 Mar 2025 PE 67 77.03 0.25 217,600
NHPC 27 Mar 2025 CE 86 77.03 0.35 192,000
NHPC 27 Mar 2025 CE 87 77.03 0.25 32,000
NHPC 27 Mar 2025 CE 89 77.03 0.30 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 27 Mar 2025 CE 85 77.03 0.45 -34.09 375%
NHPC 27 Mar 2025 CE 83 77.03 0.80 -16.99 289%
NHPC 27 Mar 2025 CE 82 77.03 0.90 -28.18 282%
NHPC 27 Mar 2025 CE 81 77.03 1.20 -19.11 239%
NHPC 27 Mar 2025 CE 80 77.03 1.40 -28.94 210%
NHPC 27 Mar 2025 CE 77 77.03 2.45 -35.98 204%
NHPC 27 Mar 2025 CE 79 77.03 1.85 -20.57 190%
NHPC 27 Mar 2025 CE 75 77.03 3.60 -28.53 187%
NHPC 27 Mar 2025 CE 78 77.03 2.15 -30.28 186%
NHPC 27 Mar 2025 CE 76 77.03 3.05 -33.31 185%
NHPC 27 Mar 2025 CE 84 77.03 0.60 -45 180%
NHPC 27 Mar 2025 CE 90 77.03 0.15 -58.33 175%
NHPC 27 Mar 2025 CE 74 77.03 4.35 -25.79 167%
NHPC 27 Mar 2025 CE 70 77.03 7.60 -26.61 161%
NHPC 27 Mar 2025 CE 86 77.03 0.35 -72.22 144%
NHPC 27 Mar 2025 CE 73 77.03 5.30 -18.49 141%
NHPC 27 Mar 2025 PE 80 77.03 4.25 32.35 131%
NHPC 27 Mar 2025 PE 75 77.03 1.65 32.64 125%
NHPC 27 Mar 2025 PE 71 77.03 0.65 45.17 123%
NHPC 27 Mar 2025 PE 76 77.03 2.00 26.09 111%
NHPC 27 Mar 2025 PE 77 77.03 2.45 24.66 109%
NHPC 27 Mar 2025 PE 78 77.03 2.85 56.26 103%
NHPC 27 Mar 2025 PE 74 77.03 1.25 23.93 86%
NHPC 27 Mar 2025 CE 69 77.03 9.00 -42.86 86%
NHPC 27 Mar 2025 PE 70 77.03 0.50 17.58 66%
NHPC 27 Mar 2025 PE 69 77.03 0.35 14.77 54%
NHPC 27 Mar 2025 PE 67 77.03 0.25 8.33 33%
NHPC 27 Mar 2025 CE 87 77.03 0.25 5.36 13%
NHPC 27 Mar 2025 PE 68 77.03 0.25 1.43 5%
NHPC 27 Mar 2025 CE 89 77.03 0.30 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 27 Mar 2025 PE 78 77.03 2.85 249600 108%
NHPC 27 Mar 2025 PE 77 77.03 2.45 243200 93%
NHPC 27 Mar 2025 CE 84 77.03 0.60 76800 41%
NHPC 27 Mar 2025 PE 67 77.03 0.25 44800 26%
NHPC 27 Mar 2025 CE 87 77.03 0.25 6400 25%
NHPC 27 Mar 2025 PE 75 77.03 1.65 -300800 21%
NHPC 27 Mar 2025 CE 86 77.03 0.35 32000 20%
NHPC 27 Mar 2025 PE 71 77.03 0.65 76800 16%
NHPC 27 Mar 2025 PE 70 77.03 0.50 166400 15%
NHPC 27 Mar 2025 CE 85 77.03 0.45 249600 15%
NHPC 27 Mar 2025 PE 80 77.03 4.25 51200 8%
NHPC 27 Mar 2025 CE 90 77.03 0.15 108800 7%
NHPC 27 Mar 2025 PE 74 77.03 1.25 32000 7%
NHPC 27 Mar 2025 CE 82 77.03 0.90 38400 6%
NHPC 27 Mar 2025 CE 81 77.03 1.20 -19200 6%
NHPC 27 Mar 2025 CE 78 77.03 2.15 -44800 5%
NHPC 27 Mar 2025 CE 80 77.03 1.40 115200 4%
NHPC 27 Mar 2025 CE 83 77.03 0.80 -19200 4%
NHPC 27 Mar 2025 CE 79 77.03 1.85 12800 3%
NHPC 27 Mar 2025 CE 74 77.03 4.35 12800 3%
NHPC 27 Mar 2025 PE 76 77.03 2.00 -32000 3%
NHPC 27 Mar 2025 PE 68 77.03 0.25 6400 3%
NHPC 27 Mar 2025 CE 75 77.03 3.60 -25600 3%
NHPC 27 Mar 2025 CE 77 77.03 2.45 12800 2%
NHPC 27 Mar 2025 CE 76 77.03 3.05 -6400 1%
NHPC 27 Mar 2025 CE 73 77.03 5.30 -6400 1%
NHPC 27 Mar 2025 CE 70 77.03 7.60 0 0%
NHPC 27 Mar 2025 PE 69 77.03 0.35 0 0%
NHPC 27 Mar 2025 CE 69 77.03 9.00 0 0%
NHPC 27 Mar 2025 CE 89 77.03 0.30 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top