Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 28 Fri Feb 2025

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 27 Mar 2025 PE 64 72.90 1.05 90
NHPC 27 Mar 2025 PE 62 72.90 0.60 71
NHPC 27 Mar 2025 PE 65 72.90 1.00 66
NHPC 27 Mar 2025 PE 70 72.90 2.45 53
NHPC 27 Mar 2025 PE 69 72.90 2.05 51
NHPC 27 Mar 2025 PE 71 72.90 2.85 42
NHPC 27 Mar 2025 PE 73 72.90 3.90 41
NHPC 27 Mar 2025 PE 74 72.90 4.45 39
NHPC 27 Mar 2025 PE 75 72.90 5.25 38
NHPC 27 Mar 2025 PE 76 72.90 5.80 33
NHPC 27 Mar 2025 PE 80 72.90 10.10 32
NHPC 27 Mar 2025 PE 79 72.90 7.70 31
NHPC 27 Mar 2025 PE 77 72.90 6.60 25
NHPC 27 Mar 2025 PE 78 72.90 7.30 24
NHPC 27 Mar 2025 CE 66 72.90 5.85 0
NHPC 27 Mar 2025 CE 72 72.90 3.05 0
NHPC 27 Mar 2025 CE 88 72.90 0.25 0
NHPC 27 Mar 2025 CE 69 72.90 4.80 0
NHPC 27 Mar 2025 PE 66 72.90 1.45 0
NHPC 27 Mar 2025 PE 68 72.90 1.70 0
NHPC 27 Mar 2025 CE 71 72.90 3.40 0
NHPC 27 Mar 2025 PE 67 72.90 1.40 0
NHPC 27 Mar 2025 PE 72 72.90 3.35 0
NHPC 27 Mar 2025 CE 92 72.90 0.15 0
NHPC 27 Mar 2025 CE 90 72.90 0.20 0
NHPC 27 Mar 2025 CE 73 72.90 2.60 -26
NHPC 27 Mar 2025 CE 74 72.90 2.20 -27
NHPC 27 Mar 2025 CE 70 72.90 4.10 -28
NHPC 27 Mar 2025 CE 85 72.90 0.35 -30
NHPC 27 Mar 2025 CE 75 72.90 1.85 -30

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 27 Mar 2025 CE 80 72.90 0.75 2,470,400
NHPC 27 Mar 2025 CE 85 72.90 0.35 1,824,000
NHPC 27 Mar 2025 CE 75 72.90 1.85 1,228,800
NHPC 27 Mar 2025 PE 75 72.90 5.25 1,017,600
NHPC 27 Mar 2025 PE 73 72.90 3.90 953,600
NHPC 27 Mar 2025 PE 70 72.90 2.45 940,800
NHPC 27 Mar 2025 CE 73 72.90 2.60 864,000
NHPC 27 Mar 2025 CE 82 72.90 0.55 761,600
NHPC 27 Mar 2025 PE 80 72.90 10.10 697,600
NHPC 27 Mar 2025 PE 76 72.90 5.80 665,600
NHPC 27 Mar 2025 CE 78 72.90 1.10 627,200
NHPC 27 Mar 2025 CE 76 72.90 1.50 492,800
NHPC 27 Mar 2025 CE 74 72.90 2.20 480,000
NHPC 27 Mar 2025 PE 69 72.90 2.05 473,600
NHPC 27 Mar 2025 CE 77 72.90 1.30 467,200
NHPC 27 Mar 2025 PE 74 72.90 4.45 460,800
NHPC 27 Mar 2025 CE 83 72.90 0.45 403,200
NHPC 27 Mar 2025 CE 81 72.90 0.65 403,200
NHPC 27 Mar 2025 PE 64 72.90 1.05 364,800
NHPC 27 Mar 2025 PE 71 72.90 2.85 339,200
NHPC 27 Mar 2025 CE 79 72.90 0.95 332,800
NHPC 27 Mar 2025 PE 65 72.90 1.00 313,600
NHPC 27 Mar 2025 PE 78 72.90 7.30 262,400
NHPC 27 Mar 2025 PE 62 72.90 0.60 256,000
NHPC 27 Mar 2025 CE 70 72.90 4.10 224,000
NHPC 27 Mar 2025 PE 77 72.90 6.60 204,800
NHPC 27 Mar 2025 PE 79 72.90 7.70 44,800
NHPC 27 Mar 2025 CE 66 72.90 5.85 0
NHPC 27 Mar 2025 CE 72 72.90 3.05 0
NHPC 27 Mar 2025 CE 88 72.90 0.25 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 27 Mar 2025 PE 64 72.90 1.05 135.91 302%
NHPC 27 Mar 2025 PE 62 72.90 0.60 127.68 227%
NHPC 27 Mar 2025 PE 65 72.90 1.00 120.52 224%
NHPC 27 Mar 2025 PE 69 72.90 2.05 34.46 198%
NHPC 27 Mar 2025 PE 70 72.90 2.45 34.61 187%
NHPC 27 Mar 2025 PE 73 72.90 3.90 19.6 88%
NHPC 27 Mar 2025 PE 71 72.90 2.85 17.5 70%
NHPC 27 Mar 2025 PE 75 72.90 5.25 15.58 69%
NHPC 27 Mar 2025 PE 76 72.90 5.80 10.79 48%
NHPC 27 Mar 2025 PE 74 72.90 4.45 -33.91 46%
NHPC 27 Mar 2025 CE 74 72.90 2.20 17.18 38%
NHPC 27 Mar 2025 CE 79 72.90 0.95 -8.84 34%
NHPC 27 Mar 2025 CE 76 72.90 1.50 -8.33 33%
NHPC 27 Mar 2025 PE 80 72.90 10.10 6.22 23%
NHPC 27 Mar 2025 PE 79 72.90 7.70 -9.34 23%
NHPC 27 Mar 2025 CE 81 72.90 0.65 -6.43 23%
NHPC 27 Mar 2025 CE 83 72.90 0.45 8.29 19%
NHPC 27 Mar 2025 CE 70 72.90 4.10 -3.86 16%
NHPC 27 Mar 2025 CE 75 72.90 1.85 -3.8 14%
NHPC 27 Mar 2025 CE 78 72.90 1.10 -3.54 12%
NHPC 27 Mar 2025 CE 82 72.90 0.55 -3.29 10%
NHPC 27 Mar 2025 CE 85 72.90 0.35 3.33 10%
NHPC 27 Mar 2025 CE 80 72.90 0.75 -2.43 8%
NHPC 27 Mar 2025 CE 77 72.90 1.30 -1.95 7%
NHPC 27 Mar 2025 CE 73 72.90 2.60 -1.5 6%
NHPC 27 Mar 2025 PE 78 72.90 7.30 -1.02 4%
NHPC 27 Mar 2025 PE 77 72.90 6.60 -0.8 3%
NHPC 27 Mar 2025 CE 66 72.90 5.85 0%
NHPC 27 Mar 2025 CE 72 72.90 3.05 0%
NHPC 27 Mar 2025 CE 88 72.90 0.25 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 27 Mar 2025 PE 62 72.90 0.60 236800 1233%
NHPC 27 Mar 2025 PE 65 72.90 1.00 224000 250%
NHPC 27 Mar 2025 CE 70 72.90 4.10 160000 250%
NHPC 27 Mar 2025 CE 74 72.90 2.20 268800 127%
NHPC 27 Mar 2025 CE 73 72.90 2.60 473600 121%
NHPC 27 Mar 2025 CE 81 72.90 0.65 217600 117%
NHPC 27 Mar 2025 CE 76 72.90 1.50 262400 114%
NHPC 27 Mar 2025 PE 76 72.90 5.80 326400 96%
NHPC 27 Mar 2025 PE 64 72.90 1.05 172800 90%
NHPC 27 Mar 2025 CE 82 72.90 0.55 332800 78%
NHPC 27 Mar 2025 PE 71 72.90 2.85 140800 71%
NHPC 27 Mar 2025 CE 77 72.90 1.30 166400 55%
NHPC 27 Mar 2025 CE 75 72.90 1.85 371200 43%
NHPC 27 Mar 2025 CE 80 72.90 0.75 672000 37%
NHPC 27 Mar 2025 PE 69 72.90 2.05 115200 32%
NHPC 27 Mar 2025 PE 70 72.90 2.45 204800 28%
NHPC 27 Mar 2025 PE 75 72.90 5.25 -358400 26%
NHPC 27 Mar 2025 CE 83 72.90 0.45 83200 26%
NHPC 27 Mar 2025 PE 77 72.90 6.60 -64000 24%
NHPC 27 Mar 2025 CE 78 72.90 1.10 108800 21%
NHPC 27 Mar 2025 CE 85 72.90 0.35 288000 19%
NHPC 27 Mar 2025 CE 79 72.90 0.95 38400 13%
NHPC 27 Mar 2025 PE 73 72.90 3.90 89600 10%
NHPC 27 Mar 2025 PE 74 72.90 4.45 -51200 10%
NHPC 27 Mar 2025 PE 78 72.90 7.30 -19200 7%
NHPC 27 Mar 2025 PE 80 72.90 10.10 -12800 2%
NHPC 27 Mar 2025 CE 66 72.90 5.85 0%
NHPC 27 Mar 2025 CE 72 72.90 3.05 0%
NHPC 27 Mar 2025 CE 88 72.90 0.25 0%
NHPC 27 Mar 2025 PE 79 72.90 7.70 0 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top