ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 16 Fri Oct 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 27 Oct 2026 PE 71 71.44 0.87 24
NHPC 27 Oct 2026 PE 73 71.44 1.80 18
NHPC 27 Oct 2026 PE 75 71.44 3.35 17
NHPC 27 Oct 2026 PE 72 71.44 1.19 15
NHPC 27 Oct 2026 PE 70 71.44 0.51 10
NHPC 27 Oct 2026 PE 69 71.44 0.34 9
NHPC 27 Oct 2026 PE 68 71.44 0.22 4
NHPC 27 Oct 2026 CE 70 71.44 2.37 0
NHPC 27 Oct 2026 PE 85 71.44 12.02 0
NHPC 27 Oct 2026 PE 78 71.44 6.47 0
NHPC 27 Oct 2026 PE 67 71.44 0.15 0
NHPC 27 Oct 2026 CE 83 71.44 0.03 0
NHPC 27 Oct 2026 PE 74 71.44 2.13 0
NHPC 27 Oct 2026 CE 86 71.44 0.03 0
NHPC 27 Oct 2026 PE 65 71.44 0.08 -11
NHPC 27 Oct 2026 PE 64 71.44 0.06 -14
NHPC 27 Oct 2026 CE 68 71.44 4.14 -15
NHPC 27 Oct 2026 PE 66 71.44 0.10 -16
NHPC 27 Oct 2026 CE 84 71.44 0.03 -25
NHPC 27 Oct 2026 CE 81 71.44 0.06 -25
NHPC 27 Oct 2026 CE 71 71.44 1.64 -29
NHPC 27 Oct 2026 CE 80 71.44 0.07 -30
NHPC 27 Oct 2026 CE 72 71.44 1.14 -31
NHPC 27 Oct 2026 CE 74 71.44 0.51 -32
NHPC 27 Oct 2026 CE 73 71.44 0.76 -32
NHPC 27 Oct 2026 CE 79 71.44 0.08 -33
NHPC 27 Oct 2026 CE 76 71.44 0.22 -33
NHPC 27 Oct 2026 CE 82 71.44 0.04 -33
NHPC 27 Oct 2026 CE 85 71.44 0.02 -33
NHPC 27 Oct 2026 CE 75 71.44 0.33 -34

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 27 Oct 2026 CE 75 71.44 0.33 5,740,700
NHPC 27 Oct 2026 CE 80 71.44 0.07 5,469,650
NHPC 27 Oct 2026 CE 74 71.44 0.51 4,691,250
NHPC 27 Oct 2026 CE 73 71.44 0.76 3,481,950
NHPC 27 Oct 2026 CE 72 71.44 1.14 3,037,150
NHPC 27 Oct 2026 PE 75 71.44 3.35 2,932,900
NHPC 27 Oct 2026 CE 76 71.44 0.22 2,773,050
NHPC 27 Oct 2026 PE 73 71.44 1.80 2,244,850
NHPC 27 Oct 2026 PE 72 71.44 1.19 2,140,600
NHPC 27 Oct 2026 CE 85 71.44 0.02 2,105,850
NHPC 27 Oct 2026 CE 78 71.44 0.11 1,772,250
NHPC 27 Oct 2026 PE 60 71.44 0.01 1,765,300
NHPC 27 Oct 2026 PE 71 71.44 0.87 1,688,850
NHPC 27 Oct 2026 PE 70 71.44 0.51 1,515,100
NHPC 27 Oct 2026 PE 68 71.44 0.22 1,188,450
NHPC 27 Oct 2026 CE 77 71.44 0.15 1,181,500
NHPC 27 Oct 2026 CE 79 71.44 0.08 1,139,800
NHPC 27 Oct 2026 CE 82 71.44 0.04 896,550
NHPC 27 Oct 2026 CE 71 71.44 1.64 861,800
NHPC 27 Oct 2026 PE 69 71.44 0.34 827,050
NHPC 27 Oct 2026 CE 84 71.44 0.03 764,500
NHPC 27 Oct 2026 PE 64 71.44 0.06 688,050
NHPC 27 Oct 2026 PE 66 71.44 0.10 674,150
NHPC 27 Oct 2026 PE 65 71.44 0.08 472,600
NHPC 27 Oct 2026 CE 81 71.44 0.06 361,400
NHPC 27 Oct 2026 PE 62 71.44 0.02 340,550
NHPC 27 Oct 2026 CE 68 71.44 4.14 62,550
NHPC 27 Oct 2026 CE 70 71.44 2.37 0
NHPC 27 Oct 2026 PE 85 71.44 12.02 0
NHPC 27 Oct 2026 PE 78 71.44 6.47 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 27 Oct 2026 CE 68 71.44 4.14 -16.92 1365%
NHPC 27 Oct 2026 PE 62 71.44 0.02 -83.33 250%
NHPC 27 Oct 2026 PE 60 71.44 0.01 -150 150%
NHPC 27 Oct 2026 PE 64 71.44 0.06 -54.29 136%
NHPC 27 Oct 2026 CE 82 71.44 0.04 -19.04 133%
NHPC 27 Oct 2026 CE 81 71.44 0.06 -13.89 125%
NHPC 27 Oct 2026 PE 66 71.44 0.10 -116.67 117%
NHPC 27 Oct 2026 PE 65 71.44 0.08 -91.11 114%
NHPC 27 Oct 2026 PE 68 71.44 0.22 -86.15 95%
NHPC 27 Oct 2026 PE 69 71.44 0.34 -96.99 91%
NHPC 27 Oct 2026 PE 70 71.44 0.51 -89.13 89%
NHPC 27 Oct 2026 PE 72 71.44 1.19 -71.74 82%
NHPC 27 Oct 2026 PE 73 71.44 1.80 -64.71 78%
NHPC 27 Oct 2026 PE 71 71.44 0.87 -75.71 76%
NHPC 27 Oct 2026 PE 75 71.44 3.35 -35.69 67%
NHPC 27 Oct 2026 CE 85 71.44 0.02 -8.33 33%
NHPC 27 Oct 2026 CE 80 71.44 0.07 -6.92 30%
NHPC 27 Oct 2026 CE 84 71.44 0.03 -5 25%
NHPC 27 Oct 2026 CE 74 71.44 0.51 9.86 24%
NHPC 27 Oct 2026 CE 78 71.44 0.11 -6.12 21%
NHPC 27 Oct 2026 CE 76 71.44 0.22 8.78 21%
NHPC 27 Oct 2026 CE 75 71.44 0.33 8.53 20%
NHPC 27 Oct 2026 CE 73 71.44 0.76 6.83 17%
NHPC 27 Oct 2026 CE 79 71.44 0.08 -3.92 13%
NHPC 27 Oct 2026 CE 72 71.44 1.14 2.8 8%
NHPC 27 Oct 2026 CE 77 71.44 0.15 3.06 8%
NHPC 27 Oct 2026 CE 71 71.44 1.64 1.85 6%
NHPC 27 Oct 2026 CE 70 71.44 2.37 0%
NHPC 27 Oct 2026 PE 85 71.44 12.02 0%
NHPC 27 Oct 2026 PE 78 71.44 6.47 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 27 Oct 2026 PE 62 71.44 0.02 194600 133%
NHPC 27 Oct 2026 CE 68 71.44 4.14 34750 125%
NHPC 27 Oct 2026 PE 66 71.44 0.10 208500 45%
NHPC 27 Oct 2026 PE 75 71.44 3.35 799250 37%
NHPC 27 Oct 2026 CE 79 71.44 0.08 250200 28%
NHPC 27 Oct 2026 CE 71 71.44 1.64 187650 28%
NHPC 27 Oct 2026 CE 72 71.44 1.14 611600 25%
NHPC 27 Oct 2026 CE 80 71.44 0.07 986900 22%
NHPC 27 Oct 2026 CE 75 71.44 0.33 959100 20%
NHPC 27 Oct 2026 CE 74 71.44 0.51 681100 17%
NHPC 27 Oct 2026 CE 76 71.44 0.22 326650 13%
NHPC 27 Oct 2026 PE 71 71.44 0.87 194600 13%
NHPC 27 Oct 2026 PE 69 71.44 0.34 90350 12%
NHPC 27 Oct 2026 PE 73 71.44 1.80 -291900 12%
NHPC 27 Oct 2026 CE 73 71.44 0.76 319700 10%
NHPC 27 Oct 2026 CE 84 71.44 0.03 62550 9%
NHPC 27 Oct 2026 CE 77 71.44 0.15 -83400 7%
NHPC 27 Oct 2026 PE 72 71.44 1.19 132050 7%
NHPC 27 Oct 2026 PE 70 71.44 0.51 -55600 4%
NHPC 27 Oct 2026 CE 82 71.44 0.04 27800 3%
NHPC 27 Oct 2026 CE 78 71.44 0.11 -55600 3%
NHPC 27 Oct 2026 PE 65 71.44 0.08 6950 1%
NHPC 27 Oct 2026 PE 64 71.44 0.06 6950 1%
NHPC 27 Oct 2026 CE 85 71.44 0.02 -20850 1%
NHPC 27 Oct 2026 PE 68 71.44 0.22 -6950 1%
NHPC 27 Oct 2026 CE 70 71.44 2.37 0%
NHPC 27 Oct 2026 PE 60 71.44 0.01 0 0%
NHPC 27 Oct 2026 PE 85 71.44 12.02 0%
NHPC 27 Oct 2026 CE 81 71.44 0.06 0 0%
NHPC 27 Oct 2026 PE 78 71.44 6.47 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top