ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NHPC Call Put Options NSE

Most Active NHPC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NHPC Call Put Options NSE for the date 24 Fri Jul 2026

Most Active NHPC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NHPC 28 Jul 2026 PE 73 79.39 0.04 33
NHPC 28 Jul 2026 PE 80 79.39 1.37 26
NHPC 28 Jul 2026 PE 90 79.39 11.21 21
NHPC 28 Jul 2026 PE 81 79.39 2.27 18
NHPC 28 Jul 2026 PE 83 79.39 4.10 11
NHPC 28 Jul 2026 PE 82 79.39 2.93 6
NHPC 28 Jul 2026 PE 85 79.39 5.57 1
NHPC 28 Jul 2026 CE 76 79.39 3.04 0
NHPC 28 Jul 2026 CE 94 79.39 0.01 0
NHPC 28 Jul 2026 PE 74 79.39 0.02 0
NHPC 28 Jul 2026 PE 79 79.39 0.65 0
NHPC 28 Jul 2026 PE 87 79.39 8.71 0
NHPC 28 Jul 2026 PE 86 79.39 6.71 0
NHPC 28 Jul 2026 CE 73 79.39 8.44 0
NHPC 28 Jul 2026 PE 88 79.39 7.34 0
NHPC 28 Jul 2026 PE 78 79.39 0.28 0
NHPC 28 Jul 2026 PE 72 79.39 0.02 0
NHPC 28 Jul 2026 PE 62 79.39 0.01 0
NHPC 28 Jul 2026 PE 84 79.39 4.47 -5
NHPC 28 Jul 2026 PE 77 79.39 0.14 -6
NHPC 28 Jul 2026 PE 76 79.39 0.06 -14
NHPC 28 Jul 2026 CE 87 79.39 0.05 -16
NHPC 28 Jul 2026 PE 75 79.39 0.04 -20
NHPC 28 Jul 2026 CE 77 79.39 2.09 -22
NHPC 28 Jul 2026 CE 75 79.39 3.84 -25
NHPC 28 Jul 2026 CE 78 79.39 1.24 -27
NHPC 28 Jul 2026 CE 90 79.39 0.02 -33
NHPC 28 Jul 2026 CE 86 79.39 0.05 -37
NHPC 28 Jul 2026 CE 89 79.39 0.03 -40
NHPC 28 Jul 2026 CE 88 79.39 0.03 -40

Most Active NHPC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NHPC 28 Jul 2026 CE 88 79.39 0.03 11,717,700
NHPC 28 Jul 2026 CE 85 79.39 0.05 9,924,600
NHPC 28 Jul 2026 CE 90 79.39 0.02 7,095,950
NHPC 28 Jul 2026 CE 80 79.39 0.36 6,873,550
NHPC 28 Jul 2026 CE 82 79.39 0.13 4,858,050
NHPC 28 Jul 2026 CE 84 79.39 0.06 4,309,000
NHPC 28 Jul 2026 CE 81 79.39 0.21 4,058,800
NHPC 28 Jul 2026 CE 83 79.39 0.09 3,857,250
NHPC 28 Jul 2026 PE 80 79.39 1.37 3,551,450
NHPC 28 Jul 2026 CE 86 79.39 0.05 2,634,050
NHPC 28 Jul 2026 CE 87 79.39 0.05 2,578,450
NHPC 28 Jul 2026 CE 79 79.39 0.65 2,411,650
NHPC 28 Jul 2026 PE 75 79.39 0.04 2,147,550
NHPC 28 Jul 2026 PE 82 79.39 2.93 1,695,800
NHPC 28 Jul 2026 CE 78 79.39 1.24 1,570,700
NHPC 28 Jul 2026 PE 85 79.39 5.57 1,515,100
NHPC 28 Jul 2026 PE 81 79.39 2.27 1,473,400
NHPC 28 Jul 2026 CE 92 79.39 0.01 1,355,250
NHPC 28 Jul 2026 CE 75 79.39 3.84 1,313,550
NHPC 28 Jul 2026 PE 77 79.39 0.14 1,091,150
NHPC 28 Jul 2026 PE 83 79.39 4.10 903,500
NHPC 28 Jul 2026 PE 76 79.39 0.06 882,650
NHPC 28 Jul 2026 PE 73 79.39 0.04 604,650
NHPC 28 Jul 2026 CE 77 79.39 2.09 521,250
NHPC 28 Jul 2026 CE 89 79.39 0.03 215,450
NHPC 28 Jul 2026 PE 90 79.39 11.21 139,000
NHPC 28 Jul 2026 PE 84 79.39 4.47 139,000
NHPC 28 Jul 2026 CE 76 79.39 3.04 0
NHPC 28 Jul 2026 CE 94 79.39 0.01 0
NHPC 28 Jul 2026 PE 74 79.39 0.02 0

Most Active NHPC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NHPC 28 Jul 2026 CE 75 79.39 3.84 -28.65 893%
NHPC 28 Jul 2026 PE 83 79.39 4.10 10.34 749%
NHPC 28 Jul 2026 PE 90 79.39 11.21 26.22 600%
NHPC 28 Jul 2026 PE 73 79.39 0.04 58.33 233%
NHPC 28 Jul 2026 PE 84 79.39 4.47 -9.96 214%
NHPC 28 Jul 2026 PE 80 79.39 1.37 16.65 163%
NHPC 28 Jul 2026 CE 77 79.39 2.09 -11.15 95%
NHPC 28 Jul 2026 PE 85 79.39 5.57 -2.74 63%
NHPC 28 Jul 2026 PE 82 79.39 2.93 -8.68 56%
NHPC 28 Jul 2026 CE 92 79.39 0.01 -16.67 50%
NHPC 28 Jul 2026 CE 84 79.39 0.06 -16.67 50%
NHPC 28 Jul 2026 CE 87 79.39 0.05 16.66 50%
NHPC 28 Jul 2026 CE 82 79.39 0.13 -15 43%
NHPC 28 Jul 2026 CE 89 79.39 0.03 -11.43 40%
NHPC 28 Jul 2026 CE 88 79.39 0.03 -11.43 40%
NHPC 28 Jul 2026 CE 86 79.39 0.05 -10.23 38%
NHPC 28 Jul 2026 CE 79 79.39 0.65 -11.25 37%
NHPC 28 Jul 2026 PE 76 79.39 0.06 7.93 36%
NHPC 28 Jul 2026 CE 90 79.39 0.02 -8.33 33%
NHPC 28 Jul 2026 CE 83 79.39 0.09 -10.02 27%
NHPC 28 Jul 2026 CE 80 79.39 0.36 -8.98 25%
NHPC 28 Jul 2026 CE 85 79.39 0.05 -8.73 24%
NHPC 28 Jul 2026 PE 75 79.39 0.04 -3.33 20%
NHPC 28 Jul 2026 CE 78 79.39 1.24 -3.02 12%
NHPC 28 Jul 2026 PE 81 79.39 2.27 1.16 7%
NHPC 28 Jul 2026 PE 77 79.39 0.14 -0.42 7%
NHPC 28 Jul 2026 CE 81 79.39 0.21 -1.05 2%
NHPC 28 Jul 2026 CE 76 79.39 3.04 0%
NHPC 28 Jul 2026 CE 94 79.39 0.01 0%
NHPC 28 Jul 2026 PE 74 79.39 0.02 0%

Most Active NHPC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NHPC 28 Jul 2026 CE 89 79.39 0.03 -201550 48%
NHPC 28 Jul 2026 PE 77 79.39 0.14 -493450 31%
NHPC 28 Jul 2026 PE 90 79.39 11.21 -62550 31%
NHPC 28 Jul 2026 PE 80 79.39 1.37 -1348300 28%
NHPC 28 Jul 2026 CE 82 79.39 0.13 -1841750 27%
NHPC 28 Jul 2026 PE 75 79.39 0.04 -667200 24%
NHPC 28 Jul 2026 PE 82 79.39 2.93 -507350 23%
NHPC 28 Jul 2026 CE 85 79.39 0.05 -2766100 22%
NHPC 28 Jul 2026 CE 86 79.39 0.05 -667200 20%
NHPC 28 Jul 2026 CE 80 79.39 0.36 -1077250 14%
NHPC 28 Jul 2026 CE 83 79.39 0.09 -562950 13%
NHPC 28 Jul 2026 CE 88 79.39 0.03 -1403900 11%
NHPC 28 Jul 2026 PE 85 79.39 5.57 -173750 10%
NHPC 28 Jul 2026 CE 79 79.39 0.65 166800 7%
NHPC 28 Jul 2026 PE 83 79.39 4.10 -69500 7%
NHPC 28 Jul 2026 PE 81 79.39 2.27 -111200 7%
NHPC 28 Jul 2026 CE 81 79.39 0.21 -298850 7%
NHPC 28 Jul 2026 CE 84 79.39 0.06 -257150 6%
NHPC 28 Jul 2026 PE 73 79.39 0.04 27800 5%
NHPC 28 Jul 2026 PE 84 79.39 4.47 -6950 5%
NHPC 28 Jul 2026 CE 78 79.39 1.24 69500 5%
NHPC 28 Jul 2026 CE 92 79.39 0.01 -48650 3%
NHPC 28 Jul 2026 CE 77 79.39 2.09 13900 3%
NHPC 28 Jul 2026 CE 90 79.39 0.02 -194600 3%
NHPC 28 Jul 2026 PE 76 79.39 0.06 20850 2%
NHPC 28 Jul 2026 CE 87 79.39 0.05 -13900 1%
NHPC 28 Jul 2026 CE 76 79.39 3.04 0%
NHPC 28 Jul 2026 CE 94 79.39 0.01 0%
NHPC 28 Jul 2026 PE 74 79.39 0.02 0%
NHPC 28 Jul 2026 PE 79 79.39 0.65 0%

Videos related to: Most Active NHPC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NHPC Call Put Options NSE

 

Back to top