NHPC 78.00 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC 78.00 CE is trading at ₹ 1.80 on 3:22pm 19 Tue May 2026

10 minute average: ₹ 1.8 - Current price of NHPC 78.00 CE is higher than this average.
30 minute average: ₹ 1.84 - Current price of NHPC 78.00 CE is lower than this average.
Hourly average: ₹ 1.99 - Current price of NHPC 78.00 CE is lower than this average.
Day open: ₹ 1.44
Day range: 1.11 - 2.20
Open Interest: 1580800 (15.808 L)

Munafa Value: 40 - This score indicates that the option of NHPC 78.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 79.100 as on 19 Tue May 3:22pm
Day open: 77.900 Range: 77.620 to 79.500

Option Price: NHPC CE 78.00 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	1.80	1580800	1.44	2.20	1.11
3:21pm	1.80	1580800	1.44	2.20	1.11
3:20pm	1.80	1580800	1.44	2.20	1.11
3:19pm	1.80	1580800	1.44	2.20	1.11
3:18pm	1.80	1580800	1.44	2.20	1.11
3:17pm	1.76	1580800	1.44	2.20	1.11
3:15pm	1.82	1574400	1.44	2.20	1.11
3:14pm	1.82	1574400	1.44	2.20	1.11
3:13pm	1.82	1574400	1.44	2.20	1.11
3:12pm	1.82	1574400	1.44	2.20	1.11

option chart NHPC CE 78.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 78.00 CE CALL today?: Premium of NHPC 78.00 CE is 1.36 on 18 May 2026 CALL opened at 1.90 and traded inside a Low-High range of 0.77-2.00 today. Please click here table for more current prices.
What is open interest of NHPC 78.00 CALL CE today?: Open Interest of NHPC 78.00 CE is 3321600 today. This has changed 736000.00 from previous day.
What is underlying price of NHPC 78.00 CE CALL today?: Underlying price of NHPC 78.00 CE CALL is 77.71 today.
What is lot size of NHPC 78.00 CALL CE today?: Lot size of NHPC 78.00 CALL CE is 6400.00
Is NHPC 78.00 CE CALL ITM or OTM or ATM?: NHPC 78.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 78.00 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.71

NHPC CALL CE available options strikes

NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, All CE , All PE

NHPC 78.00 CALL CE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 78.00 CE Live prices

Premium of CALL (CE) of strike 78.00 is at: 1.36 on 18 May 2026
CALL opened at 1.90 and traded inside a Low-High range of 0.77-2.00 as on 18 Mon May 2026

The underlying equity is trading at 77.71 which means that CALL of strike 78.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 78.00 is 3,321,600

Price action analysis of 78.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	77.71	1.36	1.90	2.00	0.77	5	21,258,240,000	28.5%
15 Fri May	76.79	1.29	2.15	2.60	1.25	-35	16,547,840,000	62.2%
14 Thu May	78.45	2.00	2.10	2.90	1.86	-4	10,199,040,000	29%
13 Wed May	78.14	2.09	1.57	2.26	1.28	48	7,905,280,000	-4%
12 Tue May	76.77	1.41	2.20	2.51	1.38	-49	8,232,960,000	240.7%
11 Mon May	79.19	2.78	2.80	3.40	2.39	-26	2,416,640,000	210.5%

Charts for NHPC 78.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.