NHPC 74.00 CE (CALL) 30 June 2026 options price chart analysis NHPC Limited

NHPC 74.00 CE is trading at ₹ 1.51 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 1.52 - Current price of NHPC 74.00 CE is lower than this average.
30 minute average: ₹ 1.57 - Current price of NHPC 74.00 CE is lower than this average.
Hourly average: ₹ 1.56 - Current price of NHPC 74.00 CE is lower than this average.
Day open: ₹ 1.48
Day range: 1.22 - 1.66
Open Interest: 7187200 (71.872 L)

Munafa Value: 20 - This score indicates that the option of NHPC 74.00 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 73.790 as on 12 Fri Jun 3:45pm
Day open: 72.700 Range: 72.630 to 73.930

Option Price: NHPC CE 74.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.51	7187200	1.48	1.66	1.22
3:29pm	1.51	7187200	1.48	1.66	1.22
3:28pm	1.53	7200000	1.48	1.66	1.22
3:27pm	1.53	7200000	1.48	1.66	1.22
3:26pm	1.52	7206400	1.48	1.66	1.22
3:25pm	1.49	7219200	1.48	1.66	1.22
3:24pm	1.51	7212800	1.48	1.66	1.22
3:22pm	1.51	7232000	1.48	1.66	1.22
3:21pm	1.54	7244800	1.48	1.66	1.22
3:19pm	1.57	7257600	1.48	1.66	1.22

option chart NHPC CE 74.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 74.00 CE CALL today?: Premium of NHPC 74.00 CE is 1.54 on 12 Jun 2026 CALL opened at 1.48 and traded inside a Low-High range of 1.22-1.66 today. Please click here table for more current prices.
What is open interest of NHPC 74.00 CALL CE today?: Open Interest of NHPC 74.00 CE is 7187200 today. This has changed 2188800.00 from previous day.
What is underlying price of NHPC 74.00 CE CALL today?: Underlying price of NHPC 74.00 CE CALL is 73.79 today.
What is lot size of NHPC 74.00 CALL CE today?: Lot size of NHPC 74.00 CALL CE is 6400.00
Is NHPC 74.00 CE CALL ITM or OTM or ATM?: NHPC 74.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 74.00 CE (CALL) 30 June 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 73.79

NHPC CALL CE available options strikes

NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, All CE , All PE

NHPC 74.00 CALL CE available expiry dates

NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry

NHPC 74.00 CE Live prices

Premium of CALL (CE) of strike 74.00 is at: 1.54 on 12 Jun 2026
CALL opened at 1.48 and traded inside a Low-High range of 1.22-1.66 as on 12 Fri Jun 2026

The underlying equity is trading at 73.79 which means that CALL of strike 74.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 74.00 is 7,187,200

Price action analysis of 74.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	73.79	1.54	1.48	1.66	1.22	50	45,998,080,000	43.8%
11 Thu Jun	72.13	1.02	1.50	1.50	0.88	-23	31,989,760,000	18.2%
10 Wed Jun	72.67	1.34	1.93	2.15	1.28	-33	27,074,560,000	3%
09 Tue Jun	74.00	2.01	2.04	2.10	1.71	9	26,296,320,000	-0.2%
08 Mon Jun	73.51	1.84	2.26	2.61	1.66	-29	26,337,280,000	3.7%
05 Fri Jun	74.97	2.62	3.24	3.47	2.15	-29	25,395,200,000	-1%

Charts for NHPC 74.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.