NHPC 86.00 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 86.00 CE CALL today?: Premium of NHPC 86.00 CE is 3.38 on 28 Apr 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.25-3.90 today. Please click here table for more current prices.
What is open interest of NHPC 86.00 CALL CE today?: Open Interest of NHPC 86.00 CE is 633600 today. This has changed 275200.00 from previous day.
What is underlying price of NHPC 86.00 CE CALL today?: Underlying price of NHPC 86.00 CE CALL is 85.38 today.
What is lot size of NHPC 86.00 CALL CE today?: Lot size of NHPC 86.00 CALL CE is 6400.00
Is NHPC 86.00 CE CALL ITM or OTM or ATM?: NHPC 86.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 86.00 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 85.38

NHPC CALL CE available options strikes

NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, NHPC CE 86 strike, NHPC CE 87 strike, NHPC CE 88 strike, NHPC CE 89 strike, All CE , All PE

NHPC 86.00 CALL CE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 86.00 CE Live prices

Premium of CALL (CE) of strike 86.00 is at: 3.38 on 28 Apr 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.25-3.90 as on 28 Tue Apr 2026

The underlying equity is trading at 85.38 which means that CALL of strike 86.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 86.00 is 633,600

Munafa analysis NHPC 86.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 86.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	85.38	3.38	2.25	3.90	2.25	41	4,055,040,000	76.8%
27 Mon Apr	83.23	2.39	1.62	2.48	1.53	75	2,293,760,000	60%
24 Fri Apr	80.66	1.36	1.62	1.67	1.17	-8	1,433,600,000	133.3%
23 Thu Apr	81.46	1.48	2.00	2.00	1.41	-36	614,400,000	25%
22 Wed Apr	82.63	2.32	2.22	2.32	2.12	4	491,520,000	100%
21 Tue Apr	82.63	2.22	2.30	2.30	2.22	69	245,760,000	100%

Charts for NHPC 86.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis