Live NHPC 78.00 CE (CALL) 30 December 2025 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 78.00 CE (CALL) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 78.00 CE Live prices

Spot price of NHPC: 77.070 as on 05 Fri Dec 3:45pm
Day open: 76.820 Range: 76.640 to 77.200

Option Price: NHPC CE 78.00 2025-12-30 on 05 Fri Dec 2025

NHPC 78.00 CE is trading at 1.51 on 3:30pm 05 Fri Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.51	3859200	1.52	1.65	1.30
3:29pm	1.48	3872000	1.52	1.65	1.30
3:27pm	1.48	3872000	1.52	1.65	1.30
3:26pm	1.50	3878400	1.52	1.65	1.30
3:25pm	1.55	3872000	1.52	1.65	1.30
3:24pm	1.55	3872000	1.52	1.65	1.30
3:23pm	1.55	3872000	1.52	1.65	1.30
3:22pm	1.55	3872000	1.52	1.65	1.30
3:21pm	1.55	3872000	1.52	1.65	1.30
3:20pm	1.55	3872000	1.52	1.65	1.30

option chart NHPC CE 78.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 78.00 CE CALL today?: Premium of NHPC 78.00 CE is 1.56 on 04 Dec 2025 CALL opened at 1.68 and traded inside a Low-High range of 1.46-1.76 today. Please click here table for more current prices.
What is open interest of NHPC 78.00 CALL CE today?: Open Interest of NHPC 78.00 CE is 3808000 today. This has changed 76800.00 from previous day.
What is underlying price of NHPC 78.00 CE CALL today?: Underlying price of NHPC 78.00 CE CALL is 76.89 today.
What is lot size of NHPC 78.00 CALL CE today?: Lot size of NHPC 78.00 CALL CE is 6400.00
Is NHPC 78.00 CE CALL ITM or OTM or ATM?: NHPC 78.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.07

NHPC CALL CE available options strikes

CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

NHPC 78.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 78.00 CALL CE December 30 2025

NHPC 78.00 CE Live prices

Premium of CALL (CE) of strike 78.00 is at: 1.56 on 04 Dec 2025
CALL opened at 1.68 and traded inside a Low-High range of 1.46-1.76 as on 04 Thu Dec 2025

The underlying equity is trading at 77.07 which means that CALL of strike 78.00 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 78.00 is 3,808,000

Munafa analysis NHPC 78.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	77.07	1.56	1.68	1.76	1.46	-1	24,371,200,000	2.1%
03 Wed Dec	76.89	1.58	1.80	1.83	1.33	-11	23,879,680,000	1.4%
02 Tue Dec	76.83	1.79	2.00	2.02	1.62	-4	23,552,000,000	6.5%
01 Mon Dec	77.28	1.88	1.31	1.97	1.31	6	22,118,400,000	3.8%
28 Fri Nov	77.30	1.76	1.81	1.92	1.63	-9	21,299,200,000	10.4%
27 Thu Nov	76.74	1.95	2.30	2.48	1.84	-15	19,292,160,000	84.7%

Charts for NHPC 78.00 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis