NHPC 75 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC 75 CE is trading at ₹ 3.87 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 3.87 - Current price of NHPC 75 CE is higher than this average.
30 minute average: ₹ 3.76 - Current price of NHPC 75 CE is higher than this average.
Hourly average: ₹ 3.78 - Current price of NHPC 75 CE is higher than this average.
Day open: ₹ 3.47
Day range: 3.20 - 3.90
Open Interest: 2599300 (25.993 L)

Munafa Value: 80 - This score indicates that the option of NHPC 75 CE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 77.740 as on 30 Fri Oct 3:45pm
Day open: 77.000 Range: 76.620 to 77.740

Option Price: NHPC CE 75 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.87	2599300	3.47	3.90	3.20
3:38pm	3.87	2599300	3.47	3.90	3.20
3:37pm	3.87	2599300	3.47	3.90	3.20
3:36pm	3.87	2599300	3.47	3.90	3.20
3:35pm	3.87	2599300	3.47	3.90	3.20
3:34pm	3.87	2599300	3.47	3.90	3.20
3:32pm	3.87	2599300	3.47	3.90	3.20
3:31pm	3.87	2599300	3.47	3.90	3.20
3:29pm	3.87	2599300	3.47	3.90	3.20
3:28pm	3.87	2599300	3.47	3.90	3.20

option chart NHPC CE 75 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 75 CE CALL today?: Premium of NHPC 75 CE is 3.66 on 30 Oct 2026 CALL opened at 3.47 and traded inside a Low-High range of 3.20-3.90 today. Please click here table for more current prices.
What is open interest of NHPC 75 CALL CE today?: Open Interest of NHPC 75 CE is 2592350 today. This has changed -90350.00 from previous day.
What is underlying price of NHPC 75 CE CALL today?: Underlying price of NHPC 75 CE CALL is 77.74 today.
What is lot size of NHPC 75 CALL CE today?: Lot size of NHPC 75 CALL CE is 6950.00
Is NHPC 75 CE CALL ITM or OTM or ATM?: NHPC 75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 75 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.74

NHPC CALL CE available options strikes

NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, All CE , All PE

NHPC 75 CALL CE available expiry dates

NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry NHPC 25 Jan 2027 expiry

NHPC 75 CE Live prices

Premium of CALL (CE) of strike 75 is at: 3.66 on 30 Oct 2026
CALL opened at 3.47 and traded inside a Low-High range of 3.20-3.90 as on 30 Fri Oct 2026

The underlying equity is trading at 77.74 which means that CALL of strike 75 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 75 is 2,592,350

Munafa analysis NHPC 75 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 75 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	77.74	3.66	3.47	3.90	3.20	1	18,016,832,500	-3.4%
29 Thu Oct	77.20	3.60	1.87	3.91	1.87	92	18,644,765,000	0%
28 Wed Oct	74.44	1.87	1.48	2.07	1.35	20	18,644,765,000	11.6%
27 Tue Oct	73.20	1.55	1.25	1.69	1.20	66	16,712,665,000	53.1%
26 Mon Oct	70.56	0.93	0.70	1.01	0.70	34	10,916,365,000	10.8%
23 Fri Oct	69.84	0.69	0.95	1.05	0.63	-37	9,853,710,000	64.5%

Charts for NHPC 75 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis