NHPC 90 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC 90 PE is trading at ₹ on 6:13pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 79.060 as on 19 Tue May 3:44pm
Day open: 77.900 Range: 77.620 to 79.500

Option Price: NHPC PE 90 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 90 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 90 PE PUT today?: Premium of NHPC 90 PE is 10.69 on 19 May 2026 PUT opened at 11.70 and traded inside a Low-High range of 10.69-11.79 today. Please click here table for more current prices.
What is open interest of NHPC 90 PUT PE today?: Open Interest of NHPC 90 PE is 345600 today. This has changed -38400.00 from previous day.
What is underlying price of NHPC 90 PE PUT today?: Underlying price of NHPC 90 PE PUT is 79.06 today.
What is lot size of NHPC 90 PUT PE today?: Lot size of NHPC 90 PUT PE is 6400.00
Is NHPC 90 PE PUT ITM or OTM or ATM?: NHPC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 90 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.06

NHPC PUT PE available options strikes

NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, All CE , All PE

NHPC 90 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 10.69 on 19 May 2026
PUT opened at 11.70 and traded inside a Low-High range of 10.69-11.79 as on 19 Tue May 2026

The underlying equity is trading at 79.06 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 90 is 345,600

Price action analysis of 90 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 90 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	79.06	10.69	11.70	11.79	10.69	-14	2,211,840,000	-10%
18 Mon May	77.71	12.47	12.47	12.47	12.47	12	2,457,600,000	0%
15 Fri May	76.79	11.06	0.00	0.00	0.00	0	2,457,600,000	0%
14 Thu May	78.45	11.06	10.58	11.06	10.58	9	2,457,600,000	3.4%
13 Wed May	78.14	10.07	0.00	0.00	0.00	0	2,375,680,000	0%
12 Tue May	76.77	10.07	0.00	0.00	0.00	0	2,375,680,000	0%

Charts for NHPC 90 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.