NHPC 90 PE (PUT) 28 July 2026 options price chart analysis NHPC Limited

NHPC 90 PE is trading at ₹ on 2:00pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 79.720 as on 27 Mon Jul 3:44pm
Day open: 79.500 Range: 78.910 to 80.040

Option Price: NHPC PE 90 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 90 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 90 PE PUT today?: Premium of NHPC 90 PE is 11.21 on 24 Jul 2026 PUT opened at 11.77 and traded inside a Low-High range of 10.71-11.77 today. Please click here table for more current prices.
What is open interest of NHPC 90 PUT PE today?: Open Interest of NHPC 90 PE is 139000 today. This has changed -62550.00 from previous day.
What is underlying price of NHPC 90 PE PUT today?: Underlying price of NHPC 90 PE PUT is 79.39 today.
What is lot size of NHPC 90 PUT PE today?: Lot size of NHPC 90 PUT PE is 6950.00
Is NHPC 90 PE PUT ITM or OTM or ATM?: NHPC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 90 PE (PUT) 28 July 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.72

NHPC PUT PE available options strikes

NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, All CE , All PE

NHPC 90 PUT PE available expiry dates

NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry

NHPC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 11.21 on 24 Jul 2026
PUT opened at 11.77 and traded inside a Low-High range of 10.71-11.77 as on 24 Fri Jul 2026

The underlying equity is trading at 79.72 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 90 is 139,000

Price action analysis of 90 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 90 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	79.72	11.21	11.77	11.77	10.71	21	889,600,000	-31%
23 Thu Jul	79.39	9.20	9.20	9.20	9.20	-4	1,289,920,000	0%
22 Wed Jul	80.25	9.62	0.00	0.00	0.00	0	1,289,920,000	0%
21 Tue Jul	80.28	9.62	0.00	0.00	0.00	0	1,289,920,000	0%
20 Mon Jul	80.31	9.62	9.80	9.80	9.54	-14	1,289,920,000	-14.7%
17 Fri Jul	81.00	11.25	0.00	0.00	0.00	0	1,512,320,000	0%

Charts for NHPC 90 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.