NHPC 82 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC 82 PE is trading at ₹ on 4:54pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 82 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 84.090 as on 29 Wed Apr 3:44pm
Day open: 86.100 Range: 83.360 to 86.830

Option Price: NHPC PE 82 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 82 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 82 PE PUT today?: Premium of NHPC 82 PE is 2.53 on 29 Apr 2026 PUT opened at 1.76 and traded inside a Low-High range of 1.76-2.72 today. Please click here table for more current prices.
What is open interest of NHPC 82 PUT PE today?: Open Interest of NHPC 82 PE is 1350400 today. This has changed 358400.00 from previous day.
What is underlying price of NHPC 82 PE PUT today?: Underlying price of NHPC 82 PE PUT is 84.09 today.
What is lot size of NHPC 82 PUT PE today?: Lot size of NHPC 82 PUT PE is 6400.00
Is NHPC 82 PE PUT ITM or OTM or ATM?: NHPC 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 82 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 84.09

NHPC PUT PE available options strikes

NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, NHPC PE 85 strike, NHPC PE 86 strike, NHPC PE 87 strike, NHPC PE 88 strike, All CE , All PE

NHPC 82 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 2.53 on 29 Apr 2026
PUT opened at 1.76 and traded inside a Low-High range of 1.76-2.72 as on 29 Wed Apr 2026

The underlying equity is trading at 84.09 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 82 is 1,350,400

Price action analysis of 82 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	84.09	2.53	1.76	2.72	1.76	35	8,642,560,000	36.1%
28 Tue Apr	85.38	1.87	2.60	2.73	1.72	-28	6,348,800,000	192.5%
27 Mon Apr	83.23	2.62	3.43	3.61	2.62	-40	2,170,880,000	2550%
24 Fri Apr	80.66	4.39	4.20	4.39	4.20	-46	81,920,000	-%
23 Thu Apr	81.46	8.28	0.00	0.00	0.00	0	0	-%
22 Wed Apr	82.63	8.28	0.00	0.00	0.00	0	0	-%

Charts for NHPC 82 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.