Munafa Stock Market Course + Intraday & FNO calls 
NHPC 81 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited
NHPC 81 CE is trading at ₹ 3.67 on 3:30pm 04 Mon May 2026
10 minute average: ₹ 3.67 - Current price of NHPC 81 CE is higher than this average.
30 minute average: ₹ 3.67 - Current price of NHPC 81 CE is higher than this average.
Hourly average: ₹ 3.73 - Current price of NHPC 81 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 268800 (2.688 L)
Munafa Value: 60 - This score indicates that the option of NHPC 81 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NHPC is: 6400
Spot price of NHPC: 83.280 as on 04 Mon May 3:45pm
Day open: 83.400 Range: 82.850 to 84.200
Option Price: NHPC CE 81 2026-05-26 on 04 Mon May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 3.67 | 268800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NHPC 81 CE CALL today?
- Premium of NHPC 81 CE is 3.67 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of NHPC 81 CALL CE today?
- Open Interest of NHPC 81 CE is 268800 today. This has changed 0.00 from previous day.
- What is underlying price of NHPC 81 CE CALL today?
- Underlying price of NHPC 81 CE CALL is 83.28 today.
- What is lot size of NHPC 81 CALL CE today?
- Lot size of NHPC 81 CALL CE is 6400.00
- Is NHPC 81 CE CALL ITM or OTM or ATM?
- NHPC 81 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NHPC 81 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited
NHPC Limited NHPC trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 83.28
NHPC CALL CE available options strikes
NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, NHPC CE 86 strike, NHPC CE 87 strike, All CE , All PE
NHPC 81 CALL CE available expiry dates
NHPC 26 May 2026 expiryNHPC 30 Jun 2026 expiryNHPC 28 Jul 2026 expiry
Premium of CALL (CE) of strike 81 is at: 3.67 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Mon May 2026
The underlying equity is trading at 83.28 which means that CALL of strike 81 is ITM CALL option (in the money)
Lot size of NHPC NHPC Limited is 6400
Total Open Interest for CALL (CE) of strike 81 is 268,800
Price action analysis of 81 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 81 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Mon May | 83.28 | 3.67 | 0.00 | 0.00 | 0.00 | 0 | 1,720,320,000 | 0% |
| 30 Thu Apr | 83.20 | 3.67 | 3.18 | 3.95 | 3.02 | -16 | 1,720,320,000 | 100% |
| 29 Wed Apr | 84.09 | 4.40 | 5.84 | 5.84 | 4.17 | -20 | 860,160,000 | 162.5% |
| 28 Tue Apr | 85.38 | 5.50 | 5.97 | 5.97 | 5.50 | 22 | 327,680,000 | 300% |
| 27 Mon Apr | 83.23 | 4.50 | 4.19 | 4.50 | 4.04 | 157 | 81,920,000 | -% |
| 24 Fri Apr | 80.66 | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NHPC 81 CALL CE options for NHPC Limited
Select an expiry and a strike price below to view charts for those options. NHPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NHPC further analysis
NHPC 81 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited
These are NHPC 81 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NHPC 81 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
