NHPC 81 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC 81 CE is trading at ₹ 0.42 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 0.44 - Current price of NHPC 81 CE is lower than this average.
30 minute average: ₹ 0.45 - Current price of NHPC 81 CE is lower than this average.
Hourly average: ₹ 0.46 - Current price of NHPC 81 CE is lower than this average.
Day open: ₹ 0.37
Day range: 0.29 - 0.62
Open Interest: 1932800 (19.328 L)

Munafa Value: 20 - This score indicates that the option of NHPC 81 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 77.360 as on 18 Wed Mar 3:45pm
Day open: 76.910 Range: 76.540 to 78.200

Option Price: NHPC CE 81 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.42	1932800	0.37	0.62	0.29
3:29pm	0.44	1932800	0.37	0.62	0.29
3:28pm	0.43	1932800	0.37	0.62	0.29
3:27pm	0.43	1932800	0.37	0.62	0.29
3:26pm	0.44	1932800	0.37	0.62	0.29
3:24pm	0.44	1945600	0.37	0.62	0.29
3:22pm	0.44	1945600	0.37	0.62	0.29
3:21pm	0.46	1945600	0.37	0.62	0.29
3:20pm	0.46	1939200	0.37	0.62	0.29
3:19pm	0.45	1920000	0.37	0.62	0.29

option chart NHPC CE 81 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81 CE CALL today?: Premium of NHPC 81 CE is 0.39 on 17 Mar 2026 CALL opened at 0.41 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of NHPC 81 CALL CE today?: Open Interest of NHPC 81 CE is 1849600 today. This has changed 76800.00 from previous day.
What is underlying price of NHPC 81 CE CALL today?: Underlying price of NHPC 81 CE CALL is 76.89 today.
What is lot size of NHPC 81 CALL CE today?: Lot size of NHPC 81 CALL CE is 6400.00
Is NHPC 81 CE CALL ITM or OTM or ATM?: NHPC 81 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.36

NHPC CALL CE available options strikes

NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, All CE , All PE

NHPC 81 CALL CE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 81 CE Live prices

Premium of CALL (CE) of strike 81 is at: 0.39 on 17 Mar 2026
CALL opened at 0.41 and traded inside a Low-High range of 0.30-0.50 as on 17 Tue Mar 2026

The underlying equity is trading at 77.36 which means that CALL of strike 81 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 81 is 1,849,600

Price action analysis of 81 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 81 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	77.36	0.39	0.41	0.50	0.30	21	11,837,440,000	4.3%
16 Mon Mar	76.89	0.32	0.50	0.50	0.27	-33	11,345,920,000	1.1%
13 Fri Mar	75.27	0.48	0.70	0.84	0.43	6	11,223,040,000	2.6%
12 Thu Mar	74.98	0.45	0.21	0.74	0.21	73	10,936,320,000	-13.9%
11 Wed Mar	74.78	0.26	0.25	0.33	0.22	30	12,697,600,000	2.6%
10 Tue Mar	73.46	0.20	0.19	0.21	0.19	11	12,369,920,000	-1.3%

Charts for NHPC 81 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis