NHPC 71 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC 71 CE is trading at ₹ on 7:28pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 71 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.590 as on 27 Fri Mar 3:44pm
Day open: 77.200 Range: 76.340 to 78.280

Option Price: NHPC CE 71 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC CE 71 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 71 CE CALL today?: Premium of NHPC 71 CE is 5.96 on 27 Mar 2026 CALL opened at 6.67 and traded inside a Low-High range of 5.85-6.67 today. Please click here table for more current prices.
What is open interest of NHPC 71 CALL CE today?: Open Interest of NHPC 71 CE is 204800 today. This has changed 6400.00 from previous day.
What is underlying price of NHPC 71 CE CALL today?: Underlying price of NHPC 71 CE CALL is 76.59 today.
What is lot size of NHPC 71 CALL CE today?: Lot size of NHPC 71 CALL CE is 6400.00
Is NHPC 71 CE CALL ITM or OTM or ATM?: NHPC 71 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 71 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.59

NHPC CALL CE available options strikes

NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, All CE , All PE

NHPC 71 CALL CE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 71 CE Live prices

Premium of CALL (CE) of strike 71 is at: 5.96 on 27 Mar 2026
CALL opened at 6.67 and traded inside a Low-High range of 5.85-6.67 as on 27 Fri Mar 2026

The underlying equity is trading at 76.59 which means that CALL of strike 71 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 71 is 204,800

Price action analysis of 71 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	76.59	5.96	6.67	6.67	5.85	9	1,310,720,000	3.2%
25 Wed Mar	77.20	5.42	0.00	0.00	0.00	0	1,269,760,000	0%
24 Tue Mar	76.54	5.42	5.10	5.52	4.28	18	1,269,760,000	-6.1%
23 Mon Mar	75.28	4.59	5.55	6.00	4.07	-23	1,351,680,000	43.5%
20 Fri Mar	76.80	6.00	6.00	6.00	6.00	11	942,080,000	-8%
19 Thu Mar	76.24	5.37	5.66	5.90	5.31	-11	1,024,000,000	8.7%

Charts for NHPC 71 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.