NHPC 75 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC 75 CE is trading at ₹ 3.09 on 11:09am 25 Wed Feb 2026

10 minute average: ₹ 3.1 - Current price of NHPC 75 CE is lower than this average.
30 minute average: ₹ 3.09
Hourly average: ₹ 3.09
Day open: ₹ 3.19
Day range: 3.00 - 3.60
Open Interest: 4326400 (43.264 L)

Munafa Value: 40 - This score indicates that the option of NHPC 75 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 75.710 as on 25 Wed Feb 11:11am
Day open: 75.690 Range: 75.500 to 76.300

Option Price: NHPC CE 75 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	3.09	4326400	3.19	3.60	3.00
11:08am	3.09	4326400	3.19	3.60	3.00
11:06am	3.07	4332800	3.19	3.60	3.00
11:05am	3.07	4332800	3.19	3.60	3.00
11:04am	3.08	4332800	3.19	3.60	3.00
11:03am	3.11	4313600	3.19	3.60	3.00
11:02am	3.11	4313600	3.19	3.60	3.00
11:01am	3.11	4313600	3.19	3.60	3.00
11:00am	3.11	4313600	3.19	3.60	3.00
10:59am	3.15	4313600	3.19	3.60	3.00

option chart NHPC CE 75 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 75 CE CALL today?: Premium of NHPC 75 CE is 3.12 on 24 Feb 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.18-3.33 today. Please click here table for more current prices.
What is open interest of NHPC 75 CALL CE today?: Open Interest of NHPC 75 CE is 3360000 today. This has changed 1324800.00 from previous day.
What is underlying price of NHPC 75 CE CALL today?: Underlying price of NHPC 75 CE CALL is 75.77 today.
What is lot size of NHPC 75 CALL CE today?: Lot size of NHPC 75 CALL CE is 6400.00
Is NHPC 75 CE CALL ITM or OTM or ATM?: NHPC 75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 75 CE (CALL) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 75.77

NHPC CALL CE available options strikes

NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, All CE , All PE

NHPC 75 CALL CE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry

NHPC 75 CE Live prices

Premium of CALL (CE) of strike 75 is at: 3.12 on 24 Feb 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.18-3.33 as on 24 Tue Feb 2026

The underlying equity is trading at 75.77 which means that CALL of strike 75 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 75 is 3,360,000

Price action analysis of 75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	75.77	3.12	2.25	3.33	2.18	33	21,504,000,000	65.1%
23 Mon Feb	74.08	2.34	2.90	2.90	2.20	-12	13,025,280,000	65.6%
20 Fri Feb	74.47	2.68	2.57	2.92	2.47	1	7,864,320,000	108.7%
19 Thu Feb	74.36	2.63	3.72	3.72	2.54	-31	3,768,320,000	666.7%
18 Wed Feb	76.34	3.85	3.80	3.86	3.65	-15	491,520,000	200%
17 Tue Feb	76.71	4.58	0.00	0.00	0.00	0	163,840,000	0%

Charts for NHPC 75 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.