NHPC 79 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC 79 CE is trading at ₹ 0.85 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.87 - Current price of NHPC 79 CE is lower than this average.
30 minute average: ₹ 0.93 - Current price of NHPC 79 CE is lower than this average.
Hourly average: ₹ 0.95 - Current price of NHPC 79 CE is lower than this average.
Day open: ₹ 1.55
Day range: 0.84 - 2.00
Open Interest: 1740800 (17.408 L)

Munafa Value: 20 - This score indicates that the option of NHPC 79 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 79.000 as on 21 Thu May 3:45pm
Day open: 79.750 Range: 78.750 to 80.490

Option Price: NHPC CE 79 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.85	1740800	1.55	2.00	0.84
3:29pm	0.85	1740800	1.55	2.00	0.84
3:28pm	0.90	1734400	1.55	2.00	0.84
3:27pm	0.90	1734400	1.55	2.00	0.84
3:26pm	0.88	1721600	1.55	2.00	0.84
3:25pm	0.86	1702400	1.55	2.00	0.84
3:23pm	0.84	1696000	1.55	2.00	0.84
3:22pm	0.85	1676800	1.55	2.00	0.85
3:21pm	0.88	1676800	1.55	2.00	0.87
3:20pm	0.88	1651200	1.55	2.00	0.87

option chart NHPC CE 79 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 79 CE CALL today?: Premium of NHPC 79 CE is 0.91 on 21 May 2026 CALL opened at 1.55 and traded inside a Low-High range of 0.84-2.00 today. Please click here table for more current prices.
What is open interest of NHPC 79 CALL CE today?: Open Interest of NHPC 79 CE is 1721600 today. This has changed 6400.00 from previous day.
What is underlying price of NHPC 79 CE CALL today?: Underlying price of NHPC 79 CE CALL is 79.00 today.
What is lot size of NHPC 79 CALL CE today?: Lot size of NHPC 79 CALL CE is 6400.00
Is NHPC 79 CE CALL ITM or OTM or ATM?: NHPC 79 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 79 CE (CALL) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.00

NHPC CALL CE available options strikes

NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, All CE , All PE

NHPC 79 CALL CE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 0.91 on 21 May 2026
CALL opened at 1.55 and traded inside a Low-High range of 0.84-2.00 as on 21 Thu May 2026

The underlying equity is trading at 79.00 which means that CALL of strike 79 is ATM CALL option (at the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 79 is 1,721,600

Munafa analysis NHPC 79 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 79 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 79 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	79.00	0.91	1.55	2.00	0.84	-28	11,018,240,000	0.4%
20 Wed May	79.50	1.27	1.24	1.37	0.63	-0	10,977,280,000	-41.6%
19 Tue May	79.06	1.28	0.99	1.59	0.84	29	18,800,640,000	-14.7%
18 Mon May	77.71	0.99	0.90	1.52	0.52	-1	22,036,480,000	-16.5%
15 Fri May	76.79	1.00	1.60	1.73	0.98	-37	26,378,240,000	34.2%
14 Thu May	78.45	1.59	1.70	2.34	1.46	-5	19,660,800,000	35.2%

Charts for NHPC 79 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.