ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NHPC SPOT Price: 76.95 as on 10 Feb, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.63
Target up: 77.79
Target up: 77.55
Target up: 77.3
Target down: 76.46
Target down: 76.22
Target down: 75.97

Date Close Open High Low Volume
10 Tue Feb 202676.9578.0078.1476.8125.05 M
09 Mon Feb 202678.9080.2980.2978.0415.31 M
06 Fri Feb 202679.4380.0080.4078.569.05 M
05 Thu Feb 202680.0077.6080.3776.2026.5 M
04 Wed Feb 202678.4878.4980.4977.9517.62 M
03 Tue Feb 202678.4979.1880.5077.5018.08 M
02 Mon Feb 202677.7976.4778.2474.9312.29 M
01 Sun Feb 202677.0078.2979.1676.078.74 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 78 80 82 These will serve as resistance

Maximum PUT writing has been for strikes: 78 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.60-6.26--
Mon 09 Feb, 20264.60-6.26--
Fri 06 Feb, 20264.60-6.26--
Thu 05 Feb, 20264.60-6.26--
Wed 04 Feb, 20264.60-6.26--
Tue 03 Feb, 20264.60-6.26--
Mon 02 Feb, 20264.60-6.26--
Sun 01 Feb, 20264.60-6.26--
Fri 30 Jan, 20264.60-6.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.83-7.47--
Mon 09 Feb, 20263.83-7.47--
Fri 06 Feb, 20263.83-7.47--
Thu 05 Feb, 20263.83-7.47--
Wed 04 Feb, 20263.83-7.47--
Tue 03 Feb, 20263.83-7.47--
Mon 02 Feb, 20263.83-7.47--
Sun 01 Feb, 20263.83-7.47--
Fri 30 Jan, 20263.83-7.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.17-8.77--
Mon 09 Feb, 20263.17-8.77--
Fri 06 Feb, 20263.17-8.77--
Thu 05 Feb, 20263.17-8.77--
Wed 04 Feb, 20263.17-8.77--
Tue 03 Feb, 20263.17-8.77--
Mon 02 Feb, 20263.17-8.77--
Sun 01 Feb, 20263.17-8.77--
Fri 30 Jan, 20263.17-8.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.60-10.18--
Mon 09 Feb, 20262.60-10.18--
Fri 06 Feb, 20262.60-10.18--
Thu 05 Feb, 20262.60-10.18--
Wed 04 Feb, 20262.60-10.18--
Tue 03 Feb, 20262.60-10.18--
Mon 02 Feb, 20262.60-10.18--
Sun 01 Feb, 20262.60-10.18--
Fri 30 Jan, 20262.60-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.13-11.67--
Mon 09 Feb, 20262.13-11.67--
Fri 06 Feb, 20262.13-11.67--
Thu 05 Feb, 20262.13-11.67--
Wed 04 Feb, 20262.13-11.67--
Tue 03 Feb, 20262.13-11.67--
Mon 02 Feb, 20262.13-11.67--
Sun 01 Feb, 20262.13-11.67--
Fri 30 Jan, 20262.13-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.72-13.24--
Mon 09 Feb, 20261.72-13.24--
Fri 06 Feb, 20261.72-13.24--
Thu 05 Feb, 20261.72-13.24--
Wed 04 Feb, 20261.72-13.24--
Tue 03 Feb, 20261.72-13.24--
Mon 02 Feb, 20261.72-13.24--
Sun 01 Feb, 20261.72-13.24--
Fri 30 Jan, 20261.72-13.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.11-16.56--
Mon 09 Feb, 20261.11-16.56--
Fri 06 Feb, 20261.11-16.56--
Thu 05 Feb, 20261.11-16.56--
Wed 04 Feb, 20261.11-16.56--
Tue 03 Feb, 20261.11-16.56--
Mon 02 Feb, 20261.11-16.56--
Sun 01 Feb, 20261.11-16.56--
Fri 30 Jan, 20261.11-16.56--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.47-5.17--
Mon 09 Feb, 20265.47-5.17--
Fri 06 Feb, 20265.47-5.17--
Thu 05 Feb, 20265.47-5.17--
Wed 04 Feb, 20265.47-5.17--
Tue 03 Feb, 20265.47-5.17--
Mon 02 Feb, 20265.47-5.17--
Sun 01 Feb, 20265.47-5.17--
Fri 30 Jan, 20265.47-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.46-4.19--
Mon 09 Feb, 20266.46-4.19--
Fri 06 Feb, 20266.46-4.19--
Thu 05 Feb, 20266.46-4.19--
Wed 04 Feb, 20266.46-4.19--
Tue 03 Feb, 20266.46-4.19--
Mon 02 Feb, 20266.46-4.19--
Sun 01 Feb, 20266.46-4.19--
Fri 30 Jan, 20266.46-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.57-3.33--
Mon 09 Feb, 20267.57-3.33--
Fri 06 Feb, 20267.57-3.33--
Thu 05 Feb, 20267.57-3.33--
Wed 04 Feb, 20267.57-3.33--
Tue 03 Feb, 20267.57-3.33--
Mon 02 Feb, 20267.57-3.33--
Sun 01 Feb, 20267.57-3.33--
Fri 30 Jan, 20267.57-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.80-2.59--
Mon 09 Feb, 20268.80-2.59--
Fri 06 Feb, 20268.80-2.59--
Thu 05 Feb, 20268.80-2.59--
Wed 04 Feb, 20268.80-2.59--
Tue 03 Feb, 20268.80-2.59--
Mon 02 Feb, 20268.80-2.59--
Sun 01 Feb, 20268.80-2.59--
Fri 30 Jan, 20268.80-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.15-1.97--
Mon 09 Feb, 202610.15-1.97--
Fri 06 Feb, 202610.15-1.97--
Thu 05 Feb, 202610.15-1.97--
Wed 04 Feb, 202610.15-1.97--
Tue 03 Feb, 202610.15-1.97--
Mon 02 Feb, 202610.15-1.97--
Sun 01 Feb, 202610.15-1.97--
Fri 30 Jan, 202610.15-1.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.16-1.04--
Mon 09 Feb, 202613.16-1.04--
Fri 06 Feb, 202613.16-1.04--
Thu 05 Feb, 202613.16-1.04--
Wed 04 Feb, 202613.16-1.04--
Tue 03 Feb, 202613.16-1.04--
Mon 02 Feb, 202613.16-1.04--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top