ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NHPC SPOT Price: 76.59 as on 27 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 79.01
Target up: 77.8
Target up: 77.44
Target up: 77.07
Target down: 75.86
Target down: 75.5
Target down: 75.13

Date Close Open High Low Volume
27 Fri Mar 202676.5977.2078.2876.3415.86 M
25 Wed Mar 202677.2076.9378.2576.7113.2 M
24 Tue Mar 202676.5476.0276.7974.809.6 M
23 Mon Mar 202675.2876.8077.1774.7011.88 M
20 Fri Mar 202676.8076.6178.4476.5719.82 M
19 Thu Mar 202676.2476.5077.7875.9817.62 M
18 Wed Mar 202677.3676.9178.2076.5428.69 M
17 Tue Mar 202676.8975.9077.1075.6722.96 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 78 82 These will serve as resistance

Maximum PUT writing has been for strikes: 75 78 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76 85 73 80

Put to Call Ratio (PCR) has decreased for strikes: 77 75 78 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.01520%3.05115.38%0.45
Wed 25 Mar, 20264.1111.11%3.000%1.3
Tue 24 Mar, 20262.78-10%3.000%1.44
Mon 23 Mar, 20262.75400%3.000%1.3
Fri 20 Mar, 20263.750%3.00-6.5
Thu 19 Mar, 20264.03100%4.62--
Wed 18 Mar, 20264.03-4.62--
Tue 17 Mar, 20262.53-4.62--
Mon 16 Mar, 20262.53-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.5453.73%3.6239.42%0.7
Wed 25 Mar, 20262.8659.52%3.13372.73%0.78
Tue 24 Mar, 20262.6650%3.6357.14%0.26
Mon 23 Mar, 20262.5027.27%3.530%0.25
Fri 20 Mar, 20263.00-6.38%3.53-0.32
Thu 19 Mar, 20262.6542.42%6.26--
Wed 18 Mar, 20263.2557.14%6.26--
Tue 17 Mar, 20263.0510.53%6.26--
Mon 16 Mar, 20262.890%6.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.150%5.76--
Wed 25 Mar, 20262.150%5.76--
Tue 24 Mar, 20262.150%5.76--
Mon 23 Mar, 20262.15-5.76--
Fri 20 Mar, 20262.80-5.76--
Thu 19 Mar, 20262.80-5.76--
Wed 18 Mar, 20262.80-5.76--
Tue 17 Mar, 20263.44-5.76--
Mon 16 Mar, 20263.44-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.8515.58%4.715.56%0.1
Wed 25 Mar, 20262.0924.58%4.29-0.11
Tue 24 Mar, 20261.944.24%7.47--
Mon 23 Mar, 20261.8610.66%7.47--
Fri 20 Mar, 20262.2110.87%7.47--
Thu 19 Mar, 20262.085.22%7.47--
Wed 18 Mar, 20262.4114.86%7.47--
Tue 17 Mar, 20262.1514.01%7.47--
Mon 16 Mar, 20261.958.1%7.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.180%4.350%0.33
Wed 25 Mar, 20262.180%4.35-0.33
Tue 24 Mar, 20262.180%7.03--
Mon 23 Mar, 20262.180%7.03--
Fri 20 Mar, 20262.180%7.03--
Thu 19 Mar, 20262.180%7.03--
Wed 18 Mar, 20262.1850%7.03--
Tue 17 Mar, 20261.480%7.03--
Mon 16 Mar, 20261.480%7.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.3314.77%8.77--
Wed 25 Mar, 20261.48125.64%8.77--
Tue 24 Mar, 20261.39-3.7%8.77--
Mon 23 Mar, 20261.3852.83%8.77--
Fri 20 Mar, 20261.628.16%8.77--
Thu 19 Mar, 20261.54113.04%8.77--
Wed 18 Mar, 20261.8143.75%8.77--
Tue 17 Mar, 20261.7223.08%8.77--
Mon 16 Mar, 20261.650%8.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.1153.85%7.14-0.04
Wed 25 Mar, 20261.220%8.42--
Tue 24 Mar, 20261.1862.5%8.42--
Mon 23 Mar, 20261.3145.45%8.42--
Fri 20 Mar, 20261.43340%8.42--
Thu 19 Mar, 20261.600%8.42--
Wed 18 Mar, 20261.6025%8.42--
Tue 17 Mar, 20261.510%8.42--
Mon 16 Mar, 20261.510%8.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.9114.94%10.18--
Wed 25 Mar, 20261.025.48%10.18--
Tue 24 Mar, 20261.0020.66%10.18--
Mon 23 Mar, 20260.9622.22%10.18--
Fri 20 Mar, 20261.238.79%10.18--
Thu 19 Mar, 20261.158.33%10.18--
Wed 18 Mar, 20261.3952.73%10.18--
Tue 17 Mar, 20261.27161.9%10.18--
Mon 16 Mar, 20261.07600%10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.760%8.74244.44%0.22
Wed 25 Mar, 20260.8118.33%8.04800%0.06
Tue 24 Mar, 20260.850.84%8.99-0.01
Mon 23 Mar, 20260.9258.67%9.92--
Fri 20 Mar, 20261.09102.7%9.92--
Thu 19 Mar, 20260.9948%9.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.6490%11.67--
Wed 25 Mar, 20260.66-4.76%11.67--
Tue 24 Mar, 20260.640%11.67--
Mon 23 Mar, 20260.900%11.67--
Fri 20 Mar, 20260.900%11.67--
Thu 19 Mar, 20260.900%11.67--
Wed 18 Mar, 20260.90-4.55%11.67--
Tue 17 Mar, 20260.9015.79%11.67--
Mon 16 Mar, 20260.940%11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.4328.89%10.960%0.01
Wed 25 Mar, 20260.43119.51%10.96-75%0.01
Tue 24 Mar, 20260.50-6.82%11.39-0.1
Mon 23 Mar, 20260.810%13.24--
Fri 20 Mar, 20260.8162.96%13.24--
Thu 19 Mar, 20260.58-12.9%13.24--
Wed 18 Mar, 20260.7740.91%13.24--
Tue 17 Mar, 20262.850%13.24--
Mon 16 Mar, 20262.854.76%13.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.3128.57%14.87--
Wed 25 Mar, 20260.3310%14.87--
Tue 24 Mar, 20260.3727.27%14.87--
Mon 23 Mar, 20260.3937.5%14.87--
Fri 20 Mar, 20260.47-14.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.11-16.56--
Tue 24 Feb, 20261.11-16.56--
Mon 23 Feb, 20261.11-16.56--
Fri 20 Feb, 20261.11-16.56--
Thu 19 Feb, 20261.11-16.56--
Wed 18 Feb, 20261.11-16.56--
Tue 17 Feb, 20261.11-16.56--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.600%2.59168%6.7
Wed 25 Mar, 20263.510%2.27-2.5
Tue 24 Mar, 20263.510%5.17--
Mon 23 Mar, 20263.25150%5.17--
Fri 20 Mar, 20263.580%5.17--
Thu 19 Mar, 20263.580%5.17--
Wed 18 Mar, 20264.580%5.17--
Tue 17 Mar, 20263.000%5.17--
Mon 16 Mar, 20263.0033.33%5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.1538.78%2.2711.5%4.71
Wed 25 Mar, 20264.67-14.04%2.0126.99%5.86
Tue 24 Mar, 20264.27-22.97%2.3224.18%3.96
Mon 23 Mar, 20263.7527.59%3.1054.24%2.46
Fri 20 Mar, 20264.533.57%2.2015.69%2.03
Thu 19 Mar, 20264.223.7%2.5320%1.82
Wed 18 Mar, 20264.9758.82%2.0044.07%1.57
Tue 17 Mar, 20264.68-17.07%2.335.36%1.74
Mon 16 Mar, 20263.770%2.751.82%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.940%1.64-10%1.38
Wed 25 Mar, 20265.940%1.50-9.09%1.54
Tue 24 Mar, 20264.490%2.10340%1.69
Mon 23 Mar, 20264.4930%2.52-0.38
Fri 20 Mar, 20264.900%4.19--
Thu 19 Mar, 20264.900%4.19--
Wed 18 Mar, 20265.6066.67%4.19--
Tue 17 Mar, 20264.000%4.19--
Mon 16 Mar, 20264.000%4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.000%1.736.25%17
Wed 25 Mar, 20267.000%1.4723.08%16
Tue 24 Mar, 20267.000%1.79116.67%13
Mon 23 Mar, 20267.000%2.4020%6
Fri 20 Mar, 20267.000%1.3525%5
Thu 19 Mar, 20266.400%1.510%4
Wed 18 Mar, 20266.400%1.510%4
Tue 17 Mar, 20266.400%1.51-4
Mon 16 Mar, 20266.400%2.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.57-1.41-3.64%-
Wed 25 Mar, 20267.57-1.222.8%-
Tue 24 Mar, 20267.57-1.487%-
Mon 23 Mar, 20267.57-1.8016.28%-
Fri 20 Mar, 20267.57-1.424.88%-
Thu 19 Mar, 20267.57-1.5843.86%-
Wed 18 Mar, 20267.57-1.21-24%-
Tue 17 Mar, 20267.57-1.490%-
Mon 16 Mar, 20267.57-1.64-1.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.63-1.200%-
Wed 25 Mar, 20267.63-1.030%-
Tue 24 Mar, 20267.63-2.130%-
Mon 23 Mar, 20267.63-2.130%-
Fri 20 Mar, 20267.63-2.130%-
Thu 19 Mar, 20267.63-2.130%-
Wed 18 Mar, 20267.63-2.130%-
Tue 17 Mar, 20267.63-2.130%-
Mon 16 Mar, 20267.63-2.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.80-1.05202.63%-
Wed 25 Mar, 20268.80-0.87-15.56%-
Tue 24 Mar, 20268.80-1.08246.15%-
Mon 23 Mar, 20268.80-0.950%-
Fri 20 Mar, 20268.80-0.9530%-
Thu 19 Mar, 20268.80-1.0011.11%-
Wed 18 Mar, 20268.80-0.9012.5%-
Tue 17 Mar, 20268.80-0.97166.67%-
Mon 16 Mar, 20268.80-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20269.03-1.180%-
Wed 25 Mar, 20269.03-1.180%-
Tue 24 Mar, 20269.03-1.180%-
Mon 23 Mar, 20269.03-1.180%-
Fri 20 Mar, 20269.03-1.180%-
Thu 19 Mar, 20269.03-1.180%-
Wed 18 Mar, 20269.03-1.180%-
Tue 17 Mar, 20269.03-1.180%-
Mon 16 Mar, 20269.03-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.15-0.980%-
Wed 25 Mar, 202610.15-0.980%-
Tue 24 Mar, 202610.15-0.980%-
Mon 23 Mar, 202610.15-0.980%-
Fri 20 Mar, 202610.15-0.980%-
Thu 19 Mar, 202610.15-0.980%-
Wed 18 Mar, 202610.15-0.980%-
Tue 17 Mar, 202610.15-0.980%-
Mon 16 Mar, 202610.15-0.9840%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.55-0.500%-
Wed 25 Mar, 202610.55-0.500%-
Tue 24 Mar, 202610.55-0.500%-
Mon 23 Mar, 202610.55-0.500%-
Fri 20 Mar, 202610.55-0.505.26%-
Thu 19 Mar, 202610.55-0.500%-
Wed 18 Mar, 202610.55-0.50-5%-
Tue 17 Mar, 202610.55-1.050%-
Mon 16 Mar, 202610.55-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.61-0.680%-
Wed 25 Mar, 202611.61-0.680%-
Tue 24 Mar, 202611.61-0.680%-
Mon 23 Mar, 202611.61-0.680%-
Fri 20 Mar, 202611.61-0.960%-
Thu 19 Mar, 202611.61-0.960%-
Wed 18 Mar, 202611.61-0.960%-
Tue 17 Mar, 202611.61-0.960%-
Mon 16 Mar, 202611.61-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.19-0.780%-
Wed 25 Mar, 202612.19-0.780%-
Tue 24 Mar, 202612.19-0.780%-
Mon 23 Mar, 202612.19-0.780%-
Fri 20 Mar, 202612.19-0.780%-
Thu 19 Mar, 202612.19-0.780%-
Wed 18 Mar, 202612.19-0.780%-
Tue 17 Mar, 202612.19-0.780%-
Mon 16 Mar, 202612.19-0.780%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.16-0.3616.67%-
Wed 25 Mar, 202613.16-0.31-40%-
Tue 24 Mar, 202613.16-0.3611.11%-
Mon 23 Mar, 202613.16-0.5012.5%-
Fri 20 Mar, 202613.16-0.650%-
Thu 19 Mar, 202613.16-0.650%-
Wed 18 Mar, 202613.16-0.650%-
Tue 17 Mar, 202613.16-0.650%-
Mon 16 Mar, 202613.16-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202614.81-0.73--
Wed 25 Mar, 202614.81-0.73--
Tue 24 Mar, 202614.81-0.73--
Mon 23 Mar, 202614.81-0.73--
Fri 20 Mar, 202614.81-0.73--
Thu 19 Mar, 202614.81-0.73--
Wed 18 Mar, 202614.81-0.73--
Tue 17 Mar, 202614.81-0.73--
Mon 16 Mar, 202614.81-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202616.54-0.49--
Wed 25 Mar, 202616.54-0.49--
Tue 24 Mar, 202616.54-0.49--
Mon 23 Mar, 202616.54-0.49--
Fri 20 Mar, 202616.54-0.49--
Thu 19 Mar, 202616.54-0.49--
Wed 18 Mar, 202616.54-0.49--
Tue 17 Mar, 202616.54-0.49--
Mon 16 Mar, 202616.54-0.49--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top