ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NHPC SPOT Price: 73.14 as on 02 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.65
Target up: 75.77
Target up: 74.89
Target up: 73.65
Target down: 72.77
Target down: 71.89
Target down: 70.65

Date Close Open High Low Volume
02 Mon Mar 202673.1472.7675.4072.4025.72 M
27 Fri Feb 202675.3375.7376.4875.0221.57 M
26 Thu Feb 202675.7375.6076.1374.9022.63 M
25 Wed Feb 202675.6775.6976.3074.758.29 M
24 Tue Feb 202675.7773.9876.0073.7013.92 M
23 Mon Feb 202674.0875.1475.1473.7111.12 M
20 Fri Feb 202674.4774.4975.0073.9513.67 M
19 Thu Feb 202674.3676.3476.7374.1012.52 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 82 88 84 These will serve as resistance

Maximum PUT writing has been for strikes: 75 66 68 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.46-4.19--
Fri 27 Feb, 20266.46-4.19--
Thu 26 Feb, 20266.46-4.19--
Wed 25 Feb, 20266.46-4.19--
Tue 24 Feb, 20266.46-4.19--
Mon 23 Feb, 20266.46-4.19--
Fri 20 Feb, 20266.46-4.19--
Thu 19 Feb, 20266.46-4.19--
Wed 18 Feb, 20266.46-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.25-3.06--
Fri 27 Feb, 20265.25-3.62--
Thu 26 Feb, 20265.25-3.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.47-5.17--
Fri 27 Feb, 20265.47-5.17--
Thu 26 Feb, 20265.47-5.17--
Wed 25 Feb, 20265.47-5.17--
Tue 24 Feb, 20265.47-5.17--
Mon 23 Feb, 20265.47-5.17--
Fri 20 Feb, 20265.47-5.17--
Thu 19 Feb, 20265.47-5.17--
Wed 18 Feb, 20265.47-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.27-4.62--
Fri 27 Feb, 20264.27-4.62--
Thu 26 Feb, 20264.27-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.75-33.33%6.26--
Fri 27 Feb, 20262.5050%6.26--
Thu 26 Feb, 20262.44-75%6.26--
Wed 25 Feb, 20262.65700%6.26--
Tue 24 Feb, 20262.50-87.5%6.26--
Mon 23 Feb, 20261.90700%6.26--
Fri 20 Feb, 20262.700%6.26--
Thu 19 Feb, 20262.70-6.26--
Wed 18 Feb, 20264.60-6.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.44-5.76--
Fri 27 Feb, 20263.44-5.76--
Thu 26 Feb, 20263.44-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.83-7.47--
Fri 27 Feb, 20263.83-7.47--
Thu 26 Feb, 20263.83-7.47--
Wed 25 Feb, 20263.83-7.47--
Tue 24 Feb, 20263.83-7.47--
Mon 23 Feb, 20263.83-7.47--
Fri 20 Feb, 20263.83-7.47--
Thu 19 Feb, 20263.83-7.47--
Wed 18 Feb, 20263.83-7.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.73-7.03--
Fri 27 Feb, 20262.73-7.03--
Thu 26 Feb, 20262.73-7.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.9915.79%8.77--
Fri 27 Feb, 20261.44850%8.77--
Thu 26 Feb, 20261.54-8.77--
Wed 25 Feb, 20263.17-8.77--
Tue 24 Feb, 20263.17-8.77--
Mon 23 Feb, 20263.17-8.77--
Fri 20 Feb, 20263.17-8.77--
Thu 19 Feb, 20263.17-8.77--
Wed 18 Feb, 20263.17-8.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.14-8.42--
Fri 27 Feb, 20262.14-8.42--
Thu 26 Feb, 20262.14-8.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.65-33.33%10.18--
Fri 27 Feb, 20260.98350%10.18--
Thu 26 Feb, 20261.06-10.18--
Wed 25 Feb, 20262.60-10.18--
Tue 24 Feb, 20262.60-10.18--
Mon 23 Feb, 20262.60-10.18--
Fri 20 Feb, 20262.60-10.18--
Thu 19 Feb, 20262.60-10.18--
Wed 18 Feb, 20262.60-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.13-11.67--
Fri 27 Feb, 20262.13-11.67--
Thu 26 Feb, 20262.13-11.67--
Wed 25 Feb, 20262.13-11.67--
Tue 24 Feb, 20262.13-11.67--
Mon 23 Feb, 20262.13-11.67--
Fri 20 Feb, 20262.13-11.67--
Thu 19 Feb, 20262.13-11.67--
Wed 18 Feb, 20262.13-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.3150%13.24--
Fri 27 Feb, 20260.54-13.24--
Thu 26 Feb, 20261.72-13.24--
Wed 25 Feb, 20261.72-13.24--
Tue 24 Feb, 20261.72-13.24--
Mon 23 Feb, 20261.72-13.24--
Fri 20 Feb, 20261.72-13.24--
Thu 19 Feb, 20261.72-13.24--
Wed 18 Feb, 20261.72-13.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.11-16.56--
Tue 24 Feb, 20261.11-16.56--
Mon 23 Feb, 20261.11-16.56--
Fri 20 Feb, 20261.11-16.56--
Thu 19 Feb, 20261.11-16.56--
Wed 18 Feb, 20261.11-16.56--
Tue 17 Feb, 20261.11-16.56--
Mon 16 Feb, 20261.11-16.56--
Fri 13 Feb, 20261.11-16.56--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.37-2.76--
Fri 27 Feb, 20266.37-2.76--
Thu 26 Feb, 20266.37-2.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.57-3.33--
Fri 27 Feb, 20267.57-3.33--
Thu 26 Feb, 20267.57-3.33--
Wed 25 Feb, 20267.57-3.33--
Tue 24 Feb, 20267.57-3.33--
Mon 23 Feb, 20267.57-3.33--
Fri 20 Feb, 20267.57-3.33--
Thu 19 Feb, 20267.57-3.33--
Wed 18 Feb, 20267.57-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.63-2.05--
Fri 27 Feb, 20267.63-2.05--
Thu 26 Feb, 20267.63-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.80-2.59--
Fri 27 Feb, 20268.80-2.59--
Thu 26 Feb, 20268.80-2.59--
Wed 25 Feb, 20268.80-2.59--
Tue 24 Feb, 20268.80-2.59--
Mon 23 Feb, 20268.80-2.59--
Fri 20 Feb, 20268.80-2.59--
Thu 19 Feb, 20268.80-2.59--
Wed 18 Feb, 20268.80-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.03-1.47--
Fri 27 Feb, 20269.03-1.47--
Thu 26 Feb, 20269.03-1.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.15-1.09--
Fri 27 Feb, 202610.15-1.97--
Thu 26 Feb, 202610.15-1.97--
Wed 25 Feb, 202610.15-1.97--
Tue 24 Feb, 202610.15-1.97--
Mon 23 Feb, 202610.15-1.97--
Fri 20 Feb, 202610.15-1.97--
Thu 19 Feb, 202610.15-1.97--
Wed 18 Feb, 202610.15-1.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.61-0.83--
Fri 27 Feb, 202611.61-1.46--
Thu 26 Feb, 202611.61-1.46--
Wed 25 Feb, 202611.61-1.46--
Tue 24 Feb, 202611.61-1.46--
Mon 23 Feb, 202611.61-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.16-1.04--
Fri 27 Feb, 202613.16-1.04--
Thu 26 Feb, 202613.16-1.04--
Wed 25 Feb, 202613.16-1.04--
Tue 24 Feb, 202613.16-1.04--
Mon 23 Feb, 202613.16-1.04--
Fri 20 Feb, 202613.16-1.04--
Thu 19 Feb, 202613.16-1.04--
Wed 18 Feb, 202613.16-1.04--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top