ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 79.02 as on 25 May, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.09
Target up: 79.83
Target up: 79.56
Target down: 78.95
Target down: 78.69
Target down: 78.42
Target down: 77.81

Date Close Open High Low Volume
25 Mon May 202679.0278.7679.4978.3510.88 M
22 Fri May 202678.3679.0779.3078.2010.28 M
21 Thu May 202679.0079.7580.4978.7510.43 M
20 Wed May 202679.5078.7079.8977.9315.92 M
19 Tue May 202679.0677.9079.5077.6215.08 M
18 Mon May 202677.7176.7678.5575.9122.91 M
15 Fri May 202676.7978.7879.0376.608.67 M
14 Thu May 202678.4578.3079.5077.769.87 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 80 These will serve as resistance

Maximum PUT writing has been for strikes: 77 78 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 84 83 71 69

Put to Call Ratio (PCR) has decreased for strikes: 76 78 72 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.15-8.66%0.01-2.24%0.62
Mon 27 Apr, 20263.46-13.16%0.10-46.83%0.58
Fri 24 Apr, 20261.30-22.45%0.49-25.88%0.95
Thu 23 Apr, 20261.73-25.43%0.512.72%0.99
Wed 22 Apr, 20263.13-5.35%0.3211.07%0.72
Tue 21 Apr, 20263.23-5.63%0.59-33.03%0.61
Mon 20 Apr, 20263.44-15.85%0.62-9.37%0.86
Fri 17 Apr, 20263.13-23.21%0.73-2.39%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.40-26.25%0.011.92%0.9
Mon 27 Apr, 20262.48-11.11%0.12-55.17%0.65
Fri 24 Apr, 20260.77-23.73%0.88-24.68%1.29
Thu 23 Apr, 20261.12-10.61%0.8424.19%1.31
Wed 22 Apr, 20262.31-3.65%0.4931.91%0.94
Tue 21 Apr, 20262.43-11.04%0.83-21.67%0.69
Mon 20 Apr, 20262.65-25.6%0.83-36.84%0.78
Fri 17 Apr, 20262.45-34.29%1.0621.02%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.26-17.33%0.03-8.49%0.78
Mon 27 Apr, 20261.68-40%0.20-8.62%0.71
Fri 24 Apr, 20260.39-18.57%1.50-24.68%0.46
Thu 23 Apr, 20260.6951.23%1.41-13.48%0.5
Wed 22 Apr, 20261.66-17.81%0.8128.99%0.88
Tue 21 Apr, 20261.7913.3%1.19-12.66%0.56
Mon 20 Apr, 20261.83-21.86%1.14-3.66%0.72
Fri 17 Apr, 20261.88-28.09%1.4686.36%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.30-33.52%0.0110.14%0.65
Mon 27 Apr, 20260.89-61.74%0.43-15.85%0.39
Fri 24 Apr, 20260.18-3.36%2.12-38.81%0.18
Thu 23 Apr, 20260.3853.05%2.19-33.99%0.28
Wed 22 Apr, 20261.1231.78%1.2634.44%0.65
Tue 21 Apr, 20261.24-24.6%1.63-3.21%0.64
Mon 20 Apr, 20261.41-28.21%1.61105.26%0.5
Fri 17 Apr, 20261.4019.13%2.00111.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.08-60.75%0.0411.76%0.78
Mon 27 Apr, 20260.40-44.81%1.56-15%0.27
Fri 24 Apr, 20260.07-7.92%3.69-23.08%0.18
Thu 23 Apr, 20260.239.91%2.80-3.7%0.21
Wed 22 Apr, 20260.7327.1%1.90-5.81%0.24
Tue 21 Apr, 20260.8713.42%2.32258.33%0.33
Mon 20 Apr, 20261.01-20.89%4.210%0.1
Fri 17 Apr, 20261.06-11.78%4.210%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.89%0.56-27.4%0.21
Mon 27 Apr, 20260.15-27.52%1.80-19.78%0.23
Fri 24 Apr, 20260.05-11.92%4.47-14.95%0.21
Thu 23 Apr, 20260.14-15.53%3.83-1.83%0.22
Wed 22 Apr, 20260.49-4.09%2.71-11.38%0.19
Tue 21 Apr, 20260.629.3%2.86-3.15%0.2
Mon 20 Apr, 20260.7022.86%2.77139.62%0.23
Fri 17 Apr, 20260.77-8.27%3.3617.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-32.92%2.460%0.11
Mon 27 Apr, 20260.04-21.46%2.460%0.07
Fri 24 Apr, 20260.02-35.53%5.47-7.69%0.06
Thu 23 Apr, 20260.099.66%3.69160%0.04
Wed 22 Apr, 20260.331.75%3.320%0.02
Tue 21 Apr, 20260.4213.1%3.840%0.02
Mon 20 Apr, 20260.4817.21%3.84400%0.02
Fri 17 Apr, 20260.57-8.9%11.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-54.55%11.51--
Mon 27 Apr, 20260.0626.92%11.51--
Fri 24 Apr, 20260.02-69.77%11.51--
Thu 23 Apr, 20260.0628.36%11.51--
Wed 22 Apr, 20260.2359.52%11.51--
Tue 21 Apr, 20260.27100%11.51--
Mon 20 Apr, 20260.34133.33%11.51--
Fri 17 Apr, 20260.44-11.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24%5.450%0.09
Mon 27 Apr, 20260.03-43.44%5.450%0.07
Fri 24 Apr, 20260.02-14.67%5.450%0.04
Thu 23 Apr, 20260.05-6.16%5.450%0.03
Wed 22 Apr, 20260.165.75%5.450%0.03
Tue 21 Apr, 20260.2027.94%5.450%0.03
Mon 20 Apr, 20260.23-11.69%5.4550%0.04
Fri 17 Apr, 20260.33-40.16%7.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.290%13.18--
Mon 27 Apr, 20260.290%13.18--
Fri 24 Apr, 20260.290%13.18--
Thu 23 Apr, 20260.290%13.18--
Wed 22 Apr, 20260.290%13.18--
Tue 21 Apr, 20260.29350%13.18--
Mon 20 Apr, 20260.320%13.18--
Fri 17 Apr, 20260.32-13.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.017.27%5.70-48.28%0.04
Mon 27 Apr, 20260.01-66.67%7.620%0.08
Fri 24 Apr, 20260.02-9.48%8.800%0.03
Thu 23 Apr, 20260.045.54%8.800%0.02
Wed 22 Apr, 20260.106.05%7.610%0.02
Tue 21 Apr, 20260.12-7.77%7.06-6.45%0.03
Mon 20 Apr, 20260.17-10.37%7.503.33%0.03
Fri 17 Apr, 20260.225.75%8.270%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.130%14.92--
Mon 27 Apr, 20260.130%14.92--
Fri 24 Apr, 20260.130%14.92--
Thu 23 Apr, 20260.130%14.92--
Wed 22 Apr, 20260.130%14.92--
Tue 21 Apr, 20260.130%14.92--
Mon 20 Apr, 20260.13-14.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%9.920%0.04
Mon 27 Apr, 20260.01-39.32%9.920%0.04
Fri 24 Apr, 20260.020%9.920%0.03
Thu 23 Apr, 20260.03-0.85%9.920%0.03
Wed 22 Apr, 20260.0625.53%9.920%0.03
Tue 21 Apr, 20260.0823.68%9.920%0.03
Mon 20 Apr, 20260.09111.11%9.92-0.04
Fri 17 Apr, 20260.14-16.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%16.71--
Mon 27 Apr, 20260.060%16.71--
Fri 24 Apr, 20260.060%16.71--
Thu 23 Apr, 20260.060%16.71--
Wed 22 Apr, 20260.06-16.71--
Tue 21 Apr, 20260.54-16.71--
Mon 20 Apr, 20260.54-16.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.88-18.30--
Mon 27 Apr, 20260.88-18.30--
Fri 24 Apr, 20260.88-18.30--
Thu 23 Apr, 20260.88-18.30--
Wed 22 Apr, 20260.88-18.30--
Tue 21 Apr, 20260.88-18.30--
Mon 20 Apr, 20260.88-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%18.54--
Mon 27 Apr, 20260.060%18.54--
Fri 24 Apr, 20260.060%18.54--
Thu 23 Apr, 20260.06-18.54--
Wed 22 Apr, 20260.40-18.54--
Tue 21 Apr, 20260.40-18.54--
Mon 20 Apr, 20260.40-18.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.70-20.09--
Mon 27 Apr, 20260.70-20.09--
Fri 24 Apr, 20260.70-20.09--
Thu 23 Apr, 20260.70-20.09--
Wed 22 Apr, 20260.70-20.09--
Tue 21 Apr, 20260.70-20.09--
Mon 20 Apr, 20260.70-20.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.29-20.41--
Mon 27 Apr, 20260.29-20.41--
Fri 24 Apr, 20260.29-20.41--
Thu 23 Apr, 20260.29-20.41--
Wed 22 Apr, 20260.29-20.41--
Tue 21 Apr, 20260.29-20.41--
Mon 20 Apr, 20260.29-20.41--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.540%0.014%3.71
Mon 27 Apr, 20264.54-20.45%0.10-16.11%3.57
Fri 24 Apr, 20262.22-8.33%0.25-25.5%3.39
Thu 23 Apr, 20262.52-35.14%0.32-16.32%4.17
Wed 22 Apr, 20264.05-51.63%0.213.91%3.23
Tue 21 Apr, 20264.01-34.89%0.42-9.45%1.5
Mon 20 Apr, 20264.15-2.89%0.46-21.12%1.08
Fri 17 Apr, 20263.9112.56%0.520%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.18-1.83%0.01-6.61%1.49
Mon 27 Apr, 20265.75-5.75%0.10-32.55%1.57
Fri 24 Apr, 20263.12-23.35%0.15-13.21%2.19
Thu 23 Apr, 20263.33-12.69%0.22-24.7%1.93
Wed 22 Apr, 20264.93-7.47%0.16-4.74%2.24
Tue 21 Apr, 20264.92-7.87%0.3110.07%2.18
Mon 20 Apr, 20265.15-2.87%0.36-9.45%1.82
Fri 17 Apr, 20264.83-13.74%0.34-1.44%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.100%0.013.97%1.52
Mon 27 Apr, 20265.90-2.58%0.07-14.51%1.47
Fri 24 Apr, 20263.91-4.43%0.09-73.59%1.67
Thu 23 Apr, 20264.42-6.45%0.1841.2%6.04
Wed 22 Apr, 20266.04-16.22%0.1317.43%4
Tue 21 Apr, 20265.81-3%0.24-15.43%2.86
Mon 20 Apr, 20265.87-3.96%0.280.57%3.28
Fri 17 Apr, 20265.54-6.4%0.2421.17%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.40-3.97%0.01-7.22%1.24
Mon 27 Apr, 20267.70-1.31%0.02-19.83%1.28
Fri 24 Apr, 20264.57-4.38%0.06-32.96%1.58
Thu 23 Apr, 20266.240%0.1411.76%2.26
Wed 22 Apr, 20266.91-4.76%0.118.39%2.02
Tue 21 Apr, 20266.80-4%0.19-8.59%1.77
Mon 20 Apr, 20266.73-1.69%0.2212.41%1.86
Fri 17 Apr, 20266.50-0.56%0.18-6.15%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.55-2.33%0.0123.68%1.4
Mon 27 Apr, 20268.00-0.58%0.04-4.04%1.1
Fri 24 Apr, 20264.76-1.14%0.04-7.91%1.14
Thu 23 Apr, 20267.30-0.57%0.12-1.83%1.23
Wed 22 Apr, 20267.43-1.12%0.08-6.81%1.24
Tue 21 Apr, 20268.14-0.56%0.152.17%1.32
Mon 20 Apr, 20267.87-2.19%0.17-5.35%1.28
Fri 17 Apr, 20267.44-6.15%0.13-27.89%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.00-14.1%0.01-3.57%1.21
Mon 27 Apr, 20268.00-2.5%0.02-23.64%1.08
Fri 24 Apr, 20267.00-5.88%0.03-8.33%1.38
Thu 23 Apr, 20267.23-1.16%0.0825%1.41
Wed 22 Apr, 20268.270%0.06-6.8%1.12
Tue 21 Apr, 20268.270%0.1221.18%1.2
Mon 20 Apr, 20268.270%0.12-21.3%0.99
Fri 17 Apr, 20268.27-1.15%0.10-1.82%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.89-6.67%0.019.3%1.68
Mon 27 Apr, 20269.150%0.01-25.86%1.43
Fri 24 Apr, 20269.150%0.02-17.14%1.93
Thu 23 Apr, 20269.15-3.23%0.080%2.33
Wed 22 Apr, 202611.350%0.080%2.26
Tue 21 Apr, 202611.350%0.0829.63%2.26
Mon 20 Apr, 20267.460%0.09-3.57%1.74
Fri 17 Apr, 20267.460%0.09-35.63%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.570%0.01-5.71%8.25
Mon 27 Apr, 20268.570%0.01-30%8.75
Fri 24 Apr, 20268.570%0.03-13.79%12.5
Thu 23 Apr, 20268.570%0.05-1.69%14.5
Wed 22 Apr, 20268.570%0.070%14.75
Tue 21 Apr, 20268.570%0.07-11.94%14.75
Mon 20 Apr, 20268.570%0.060%16.75
Fri 17 Apr, 20268.570%0.06-18.29%16.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.54-33.33%0.040%70.5
Mon 27 Apr, 202611.170%0.040%47
Fri 24 Apr, 202611.170%0.040%47
Thu 23 Apr, 202611.170%0.040.71%47
Wed 22 Apr, 202611.170%0.070%46.67
Tue 21 Apr, 202611.170%0.070%46.67
Mon 20 Apr, 202611.170%0.070%46.67
Fri 17 Apr, 202611.17-0.07-0.71%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.390%0.010%16.75
Mon 27 Apr, 202612.390%0.01-7.37%16.75
Fri 24 Apr, 202612.390%0.02-4.41%18.08
Thu 23 Apr, 202612.390%0.03-4.62%18.92
Wed 22 Apr, 202612.39-7.69%0.02-2.06%19.83
Tue 21 Apr, 202612.450%0.04-1.62%18.69
Mon 20 Apr, 202612.450%0.04-1.59%19
Fri 17 Apr, 202612.45-7.14%0.05-22.05%19.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.54-33.33%0.01-13.64%28.5
Mon 27 Apr, 202611.770%0.010%22
Fri 24 Apr, 202611.77-25%0.01-5.71%22
Thu 23 Apr, 202614.090%0.040%17.5
Wed 22 Apr, 202614.090%0.040%17.5
Tue 21 Apr, 202614.090%0.040%17.5
Mon 20 Apr, 202614.090%0.04-1.41%17.5
Fri 17 Apr, 202613.15300%0.04-1.39%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.15-0.01-20.73%-
Mon 27 Apr, 202610.15-0.01-1.2%-
Fri 24 Apr, 202610.15-0.01-1.19%-
Thu 23 Apr, 202610.15-0.03-9.68%-
Wed 22 Apr, 202610.15-0.02-35.42%-
Tue 21 Apr, 202610.15-0.050%-
Mon 20 Apr, 202610.15-0.050%-
Fri 17 Apr, 202610.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.55-0.020%-
Mon 27 Apr, 202610.55-0.020%-
Fri 24 Apr, 202610.55-0.020%-
Thu 23 Apr, 202610.55-0.020%-
Wed 22 Apr, 202610.55-0.030%-
Tue 21 Apr, 202610.55-0.030%-
Mon 20 Apr, 202610.55-0.03-2.63%-
Fri 17 Apr, 202610.55-0.05-11.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.150%0.010%5.5
Mon 27 Apr, 202615.150%0.010%5.5
Fri 24 Apr, 202615.150%0.01-26.67%5.5
Thu 23 Apr, 202615.150%0.020%7.5
Wed 22 Apr, 202615.150%0.02-37.5%7.5
Tue 21 Apr, 202615.150%0.020%12
Mon 20 Apr, 202615.150%0.02-27.27%12
Fri 17 Apr, 202615.150%0.03-2.94%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.16-0.010%-
Mon 27 Apr, 202613.16-0.01-3.03%-
Fri 24 Apr, 202613.16-0.01-21.43%-
Thu 23 Apr, 202613.16-0.02-4.55%-
Wed 22 Apr, 202613.16-0.01-2.22%-
Tue 21 Apr, 202613.16-0.02-8.16%-
Mon 20 Apr, 202613.16-0.04-1.01%-
Fri 17 Apr, 202613.16-0.02-1.98%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top