ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 76.79 as on 15 May, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 79.9
Target up: 78.35
Target up: 77.91
Target up: 77.47
Target down: 75.92
Target down: 75.48
Target down: 75.04

Date Close Open High Low Volume
15 Fri May 202676.7978.7879.0376.608.67 M
14 Thu May 202678.4578.3079.5077.769.87 M
13 Wed May 202678.1476.7778.4776.4411.44 M
12 Tue May 202676.7778.8579.3876.6011.49 M
11 Mon May 202679.1980.7780.7978.5915.58 M
08 Fri May 202680.7781.6582.1980.6015.75 M
07 Thu May 202681.5883.9984.0881.2617.3 M
06 Wed May 202683.6683.5083.9082.509.59 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 85 90 80 These will serve as resistance

Maximum PUT writing has been for strikes: 75 80 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 83 72 70 82

Put to Call Ratio (PCR) has decreased for strikes: 76 74 78 79

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.6665.37%2.080.31%0.86
Thu 14 May, 20262.55-2.53%1.4412.76%1.42
Wed 13 May, 20262.61-9.89%1.585.45%1.22
Tue 12 May, 20261.8026200%2.270%1.05
Mon 11 May, 20269.000%1.22-12.7%275
Fri 08 May, 20269.000%0.774.3%315
Thu 07 May, 20269.000%0.821.34%302
Wed 06 May, 20269.000%0.48-4.49%298
Tue 05 May, 20269.000%0.580.32%312
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.2962.25%2.68-25.32%1.02
Thu 14 May, 20262.0029.02%1.9058%2.22
Wed 13 May, 20262.09-3.98%2.025.42%1.81
Tue 12 May, 20261.41240.68%2.8413.7%1.65
Mon 11 May, 20262.78210.53%1.598.15%4.95
Fri 08 May, 20263.8018.75%1.03-0.74%14.21
Thu 07 May, 20264.266.67%1.050.74%17
Wed 06 May, 20265.7615.38%0.641.5%18
Tue 05 May, 20264.950%0.780%20.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.0034.17%3.40-15.79%0.22
Thu 14 May, 20261.5935.21%2.42-1.72%0.36
Wed 13 May, 20261.6980.2%2.608.07%0.49
Tue 12 May, 20261.0961.48%3.5353.33%0.82
Mon 11 May, 20262.28388%2.06200%0.86
Fri 08 May, 20263.1866.67%1.36-23.91%1.4
Thu 07 May, 20263.5436.36%1.3870.37%3.07
Wed 06 May, 20264.97-21.43%0.84170%2.45
Tue 05 May, 20264.11250%0.99-0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.7956.92%4.180.56%0.36
Thu 14 May, 20261.2232.82%2.97-2.21%0.56
Wed 13 May, 20261.325.47%3.26-1.63%0.76
Tue 12 May, 20260.8646%4.39-8.44%0.82
Mon 11 May, 20261.8535.38%2.554.14%1.3
Fri 08 May, 20262.625.56%1.741.4%1.7
Thu 07 May, 20262.9418.68%1.792.69%1.77
Wed 06 May, 20264.257.48%1.101.83%2.04
Tue 05 May, 20263.938.09%1.294.19%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.6223.89%4.94-19.79%0.25
Thu 14 May, 20260.93-4.63%3.79-1.03%0.39
Wed 13 May, 20261.04-1.15%3.89-7.62%0.37
Tue 12 May, 20260.67-19.14%5.09-1.87%0.4
Mon 11 May, 20261.4623.66%3.120.94%0.33
Fri 08 May, 20262.21181.72%2.23-15.87%0.4
Thu 07 May, 20262.3975.47%2.2910.53%1.35
Wed 06 May, 20263.548.16%1.4314%2.15
Tue 05 May, 20263.2716.67%1.6542.86%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.501.78%5.87-2.95%0.4
Thu 14 May, 20260.741.26%4.50-0.84%0.42
Wed 13 May, 20260.78-10.93%4.77-8.08%0.43
Tue 12 May, 20260.5325.66%5.80-1.14%0.42
Mon 11 May, 20261.1528.24%3.86-12.04%0.53
Fri 08 May, 20261.747.52%2.78-19.19%0.77
Thu 07 May, 20261.9960.27%2.89-4.15%1.03
Wed 06 May, 20262.978.21%1.839.66%1.72
Tue 05 May, 20262.7433.55%2.1110.34%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.40-3.22%6.4024.07%0.56
Thu 14 May, 20260.5910.2%5.26-1.37%0.43
Wed 13 May, 20260.64-4.04%5.55-3.1%0.49
Tue 12 May, 20260.429.81%6.811.35%0.48
Mon 11 May, 20260.89-11.93%4.73-11.51%0.52
Fri 08 May, 20261.386.58%3.43-18.18%0.52
Thu 07 May, 20261.6048.53%3.53-4.05%0.68
Wed 06 May, 20262.4524.29%2.3037.77%1.05
Tue 05 May, 20262.240.82%2.6414.78%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.3213.86%6.150%0.43
Thu 14 May, 20260.471.74%6.15-1.69%0.49
Wed 13 May, 20260.5112.17%7.580%0.51
Tue 12 May, 20260.3417.09%7.58-0.84%0.57
Mon 11 May, 20260.72-10.91%4.77-9.16%0.68
Fri 08 May, 20261.093.41%4.140%0.66
Thu 07 May, 20261.3029.15%4.141.55%0.69
Wed 06 May, 20262.00-3.91%2.8514.67%0.87
Tue 05 May, 20261.83-9.17%3.2313.64%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.2726.85%8.66-1.53%0.19
Thu 14 May, 20260.396.29%7.050.22%0.24
Wed 13 May, 20260.410.11%7.10-0.43%0.26
Tue 12 May, 20260.28-2.58%8.77-2.34%0.26
Mon 11 May, 20260.561.56%6.37-4.85%0.26
Fri 08 May, 20260.883.75%4.97-5.53%0.28
Thu 07 May, 20261.0619.45%4.92-1.69%0.3
Wed 06 May, 20261.6313.37%3.466.81%0.37
Tue 05 May, 20261.4912.59%3.840.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.2316.53%9.450%0.14
Thu 14 May, 20260.31-11.78%9.450%0.16
Wed 13 May, 20260.3316.84%9.450%0.14
Tue 12 May, 20260.2444.51%9.450%0.16
Mon 11 May, 20260.463.06%7.33-8.14%0.23
Fri 08 May, 20260.706.51%5.80-1.15%0.26
Thu 07 May, 20260.8426.34%5.572.35%0.28
Wed 06 May, 20261.30-30.77%4.133.66%0.35
Tue 05 May, 20261.172.03%4.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.201.97%13.02--
Thu 14 May, 20260.276.93%13.02--
Wed 13 May, 20260.280.61%13.02--
Tue 12 May, 20260.203.13%13.02--
Mon 11 May, 20260.3517.65%13.02--
Fri 08 May, 20260.5415.25%13.02--
Thu 07 May, 20260.6712.92%13.02--
Wed 06 May, 20261.02-11.81%13.02--
Tue 05 May, 20260.947.73%13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.183.63%9.700%0.01
Thu 14 May, 20260.223.47%9.700%0.01
Wed 13 May, 20260.231.47%9.700%0.01
Tue 12 May, 20260.18-2.01%9.70-33.33%0.01
Mon 11 May, 20260.2821.25%6.100%0.01
Fri 08 May, 20260.447.89%6.100%0.01
Thu 07 May, 20260.5424.88%6.100%0.01
Wed 06 May, 20260.838.67%6.100%0.01
Tue 05 May, 20260.762.08%6.10200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.17-15.67%14.80--
Thu 14 May, 20260.215.51%14.80--
Wed 13 May, 20260.210.79%14.80--
Tue 12 May, 20260.16-6.67%14.80--
Mon 11 May, 20260.248%14.80--
Fri 08 May, 20260.342.46%14.80--
Thu 07 May, 20260.4422%14.80--
Wed 06 May, 20260.67-4.76%14.80--
Tue 05 May, 20260.6117.98%14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.13-4.36%11.060%0.03
Thu 14 May, 20260.191.4%11.063.45%0.03
Wed 13 May, 20260.194.22%10.070%0.03
Tue 12 May, 20260.151.78%10.070%0.03
Mon 11 May, 20260.210.95%10.07-3.33%0.03
Fri 08 May, 20260.294.21%9.35-3.23%0.03
Thu 07 May, 20260.3614.04%7.380%0.03
Wed 06 May, 20260.536.84%7.383.33%0.04
Tue 05 May, 20260.501.02%8.370%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.112.92%16.63--
Thu 14 May, 20260.170%16.63--
Wed 13 May, 20260.16-2.84%16.63--
Tue 12 May, 20260.1322.61%16.63--
Mon 11 May, 20260.17-2.54%16.63--
Fri 08 May, 20260.260%16.63--
Thu 07 May, 20260.336.31%16.63--
Wed 06 May, 20260.420%16.63--
Tue 05 May, 20260.40-0.89%16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.1019.17%15.92--
Thu 14 May, 20260.1551.9%15.92--
Wed 13 May, 20260.15-2.07%15.92--
Tue 12 May, 20260.12-0.41%15.92--
Mon 11 May, 20260.16-0.82%15.92--
Fri 08 May, 20260.208.41%15.92--
Thu 07 May, 20260.230%15.92--
Wed 06 May, 20260.3413.57%15.92--
Tue 05 May, 20260.311.53%15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.108.08%18.50--
Thu 14 May, 20260.11-1.98%18.50--
Wed 13 May, 20260.110%18.50--
Tue 12 May, 20260.11-16.53%18.50--
Mon 11 May, 20260.15-0.82%18.50--
Fri 08 May, 20260.161.67%18.50--
Thu 07 May, 20260.20-1.64%18.50--
Wed 06 May, 20260.272.52%18.50--
Tue 05 May, 20260.2533.71%18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.0829.27%17.64--
Thu 14 May, 20260.11-6.82%17.64--
Wed 13 May, 20260.12-4.35%17.64--
Tue 12 May, 20260.11-17.12%17.64--
Mon 11 May, 20260.12-6.72%17.64--
Fri 08 May, 20260.14-4.03%17.64--
Thu 07 May, 20260.15-13.29%17.64--
Wed 06 May, 20260.21-2.72%17.64--
Tue 05 May, 20260.205.76%17.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.075.82%14.680%0.01
Thu 14 May, 20260.0913.73%14.680%0.01
Wed 13 May, 20260.1016.57%14.680%0.01
Tue 12 May, 20260.09-4.11%14.680%0.01
Mon 11 May, 20260.11-6.17%14.680%0.01
Fri 08 May, 20260.13-1.52%14.680%0.01
Thu 07 May, 20260.13-2.95%14.680%0.01
Wed 06 May, 20260.187.11%14.680%0.01
Tue 05 May, 20260.16-6.86%14.680%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.070%17.030%0.05
Thu 14 May, 20260.09-4.88%17.030%0.05
Wed 13 May, 20260.1070.83%17.030%0.05
Tue 12 May, 20260.09-46.67%17.030%0.08
Mon 11 May, 20260.12-18.18%17.03-60%0.04
Fri 08 May, 20260.070%14.68150%0.09
Thu 07 May, 20260.12-1.79%13.010%0.04
Wed 06 May, 20260.140%13.010%0.04
Tue 05 May, 20260.14-3.45%13.010%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.0533.58%12.530%0.05
Thu 14 May, 20260.0718.86%12.530%0.06
Wed 13 May, 20260.08107.27%12.530%0.07
Tue 12 May, 20260.08-33.33%12.530%0.15
Mon 11 May, 20260.090%12.530%0.1
Fri 08 May, 20260.09-5.71%12.530%0.1
Thu 07 May, 20260.10-7.41%12.530%0.1
Wed 06 May, 20260.14-10.43%12.530%0.09
Tue 05 May, 20260.121.93%12.530%0.08
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.13991.67%1.54167.14%1.43
Thu 14 May, 20263.1950%1.0414.75%5.83
Wed 13 May, 20263.160%1.1969.44%7.63
Tue 12 May, 20262.31-1.799.09%4.5
Mon 11 May, 20265.82-0.9483.33%-
Fri 08 May, 20265.82-0.575.88%-
Thu 07 May, 20265.82-0.490%-
Wed 06 May, 20265.82-0.490%-
Tue 05 May, 20265.82-0.496.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.6935.82%1.1122.44%6.96
Thu 14 May, 20263.9317.54%0.77-9.3%7.72
Wed 13 May, 20263.8911.76%0.8816.09%10
Tue 12 May, 20262.872%1.3416.35%9.63
Mon 11 May, 20265.5513.64%0.6819.21%8.44
Fri 08 May, 20266.580%0.41-3.54%8.05
Thu 07 May, 20266.584.76%0.4615.05%8.34
Wed 06 May, 20267.460%0.280%7.6
Tue 05 May, 20267.46-2.33%0.328.87%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.36200%0.7814.57%9.61
Thu 14 May, 20264.6550%0.5523.77%25.17
Wed 13 May, 20263.530%0.661.67%30.5
Tue 12 May, 20263.53-0.99-30
Mon 11 May, 20266.85-3.87--
Fri 08 May, 20266.85-3.87--
Thu 07 May, 20266.85-3.87--
Wed 06 May, 20266.85-3.87--
Tue 05 May, 20266.85-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.78-0.558.18%-
Thu 14 May, 20264.78-0.41-10.57%-
Wed 13 May, 20264.78-0.490.82%-
Tue 12 May, 20264.78-0.7027.08%-
Mon 11 May, 20264.78-0.3814.29%-
Wed 29 Apr, 20264.78-0.219.09%-
Tue 28 Apr, 20264.78-0.2537.5%-
Mon 27 Apr, 20264.78-0.151.82%-
Fri 24 Apr, 20264.78-0.173.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.600%0.4025.25%41.33
Thu 14 May, 20266.60-25%0.280%33
Wed 13 May, 20265.050%0.356.45%24.75
Tue 12 May, 20265.05-20%0.51132.5%23.25
Mon 11 May, 20269.540%0.210%8
Fri 08 May, 20269.54-28.57%0.170%8
Thu 07 May, 202614.560%0.172.56%5.71
Wed 06 May, 202614.560%0.170%5.57
Tue 05 May, 202614.560%0.170%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.91-0.27--
Thu 14 May, 20265.91-0.43--
Wed 13 May, 20265.91-0.43--
Tue 12 May, 20265.91-0.43--
Wed 29 Apr, 20265.91-0.43--
Tue 28 Apr, 20265.91-0.43--
Mon 27 Apr, 20265.91-0.43--
Fri 24 Apr, 20265.91-0.43--
Thu 23 Apr, 20265.91-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.60-6.25%0.2012.25%9.47
Thu 14 May, 20269.423.23%0.155.86%7.91
Wed 13 May, 20267.54-3.13%0.198.14%7.71
Tue 12 May, 20266.99-25.58%0.2830%6.91
Mon 11 May, 202614.440%0.143.03%3.95
Fri 08 May, 202614.440%0.12-2.94%3.84
Thu 07 May, 202614.440%0.111.8%3.95
Wed 06 May, 202614.440%0.080%3.88
Tue 05 May, 202614.440%0.09-0.6%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.940%0.14-7.94%19.33
Thu 14 May, 20267.940%0.100%21
Wed 13 May, 20267.9450%0.070%21
Tue 12 May, 202614.330%0.070%31.5
Mon 11 May, 202614.330%0.07-35.71%31.5
Fri 08 May, 202614.330%0.092.08%49
Thu 07 May, 202614.330%0.080%48
Wed 06 May, 202614.330%0.080%48
Tue 05 May, 202614.330%0.080%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.67-0.118.99%-
Thu 14 May, 202610.67-0.0818.67%-
Wed 13 May, 202610.67-0.150%-
Tue 12 May, 202610.67-0.152.74%-
Mon 11 May, 202610.67-0.117.35%-
Wed 29 Apr, 202610.67-0.080%-
Tue 28 Apr, 202610.67-0.081.49%-
Mon 27 Apr, 202610.67-0.080%-
Fri 24 Apr, 202610.67-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.65-1.18--
Tue 28 Apr, 20268.65-1.18--
Mon 27 Apr, 20268.65-1.18--
Fri 24 Apr, 20268.65-1.18--
Thu 23 Apr, 20268.65-1.18--
Wed 22 Apr, 20268.65-1.18--
Tue 21 Apr, 20268.65-1.18--
Mon 20 Apr, 20268.65-1.18--
Fri 17 Apr, 20268.65-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.16-1.30--
Thu 14 May, 202612.16-1.30--
Wed 13 May, 202612.16-1.30--
Wed 29 Apr, 202612.16-1.30--
Tue 28 Apr, 202612.16-1.30--
Mon 27 Apr, 202612.16-1.30--
Fri 24 Apr, 202612.16-1.30--
Thu 23 Apr, 202612.16-1.30--
Wed 22 Apr, 202612.16-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.75-0.92--
Thu 14 May, 202613.75-0.92--
Wed 13 May, 202613.75-0.92--
Wed 29 Apr, 202613.75-0.92--
Tue 28 Apr, 202613.75-0.92--
Mon 27 Apr, 202613.75-0.92--
Fri 24 Apr, 202613.75-0.92--
Thu 23 Apr, 202613.75-0.92--
Wed 22 Apr, 202613.75-0.92--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top