ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NHPC SPOT Price: 77.20 as on 25 Mar, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 78.93
Target up: 78.5
Target up: 78.06
Target up: 77.39
Target down: 76.96
Target down: 76.52
Target down: 75.85

Date Close Open High Low Volume
25 Wed Mar 202677.2076.9378.2576.7113.2 M
24 Tue Mar 202676.5476.0276.7974.809.6 M
23 Mon Mar 202675.2876.8077.1774.7011.88 M
20 Fri Mar 202676.8076.6178.4476.5719.82 M
19 Thu Mar 202676.2476.5077.7875.9817.62 M
18 Wed Mar 202677.3676.9178.2076.5428.69 M
17 Tue Mar 202676.8975.9077.1075.6722.96 M
16 Mon Mar 202675.2775.2075.9874.2726.4 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 78 80 82 These will serve as resistance

Maximum PUT writing has been for strikes: 78 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.90-5.85--
Tue 24 Mar, 20264.90-5.85--
Mon 23 Mar, 20264.90-5.85--
Fri 20 Mar, 20264.90-5.85--
Thu 19 Mar, 20264.90-5.85--
Wed 18 Mar, 20264.90-5.85--
Tue 17 Mar, 20264.90-5.85--
Mon 16 Mar, 20264.90-5.85--
Fri 13 Mar, 20264.90-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.10-7.01--
Tue 24 Mar, 20264.10-7.01--
Mon 23 Mar, 20264.10-7.01--
Fri 20 Mar, 20264.10-7.01--
Thu 19 Mar, 20264.10-7.01--
Wed 18 Mar, 20264.10-7.01--
Tue 17 Mar, 20264.10-7.01--
Mon 16 Mar, 20264.10-7.01--
Fri 13 Mar, 20264.10-7.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.40-8.28--
Tue 24 Mar, 20263.40-8.28--
Mon 23 Mar, 20263.40-8.28--
Fri 20 Mar, 20263.40-8.28--
Thu 19 Mar, 20263.40-8.28--
Wed 18 Mar, 20263.40-8.28--
Tue 17 Mar, 20263.40-8.28--
Mon 16 Mar, 20263.40-8.28--
Fri 13 Mar, 20263.40-8.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.80-9.65--
Tue 24 Mar, 20262.80-9.65--
Mon 23 Mar, 20262.80-9.65--
Fri 20 Mar, 20262.80-9.65--
Thu 19 Mar, 20262.80-9.65--
Wed 18 Mar, 20262.80-9.65--
Tue 17 Mar, 20262.80-9.65--
Mon 16 Mar, 20262.80-9.65--
Fri 13 Mar, 20262.80-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.29-11.11--
Tue 24 Mar, 20262.29-11.11--
Mon 23 Mar, 20262.29-11.11--
Fri 20 Mar, 20262.29-11.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.86-12.64--
Tue 24 Mar, 20261.86-12.64--
Mon 23 Mar, 20261.86-12.64--
Fri 20 Mar, 20261.86-12.64--
Thu 19 Mar, 20261.86-12.64--
Wed 18 Mar, 20261.86-12.64--
Tue 17 Mar, 20261.86-12.64--
Mon 16 Mar, 20261.86-12.64--
Fri 13 Mar, 20261.86-12.64--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.82-4.80--
Tue 24 Mar, 20265.82-4.80--
Mon 23 Mar, 20265.82-4.80--
Fri 20 Mar, 20265.82-4.80--
Thu 19 Mar, 20265.82-4.80--
Wed 18 Mar, 20265.82-4.80--
Tue 17 Mar, 20265.82-4.80--
Mon 16 Mar, 20265.82-4.80--
Fri 13 Mar, 20265.82-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.85-3.87--
Tue 24 Mar, 20266.85-3.87--
Mon 23 Mar, 20266.85-3.87--
Fri 20 Mar, 20266.85-3.87--
Thu 19 Mar, 20266.85-3.87--
Wed 18 Mar, 20266.85-3.87--
Tue 17 Mar, 20266.85-3.87--
Mon 16 Mar, 20266.85-3.87--
Fri 13 Mar, 20266.85-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.01-3.05--
Tue 24 Mar, 20268.01-3.05--
Mon 23 Mar, 20268.01-3.05--
Fri 20 Mar, 20268.01-3.05--
Thu 19 Mar, 20268.01-3.05--
Wed 18 Mar, 20268.01-3.05--
Tue 17 Mar, 20268.01-3.05--
Mon 16 Mar, 20268.01-3.05--
Fri 13 Mar, 20268.01-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.28-2.35--
Tue 24 Mar, 20269.28-2.35--
Mon 23 Mar, 20269.28-2.35--
Fri 20 Mar, 20269.28-2.35--
Thu 19 Mar, 20269.28-2.35--
Wed 18 Mar, 20269.28-2.35--
Tue 17 Mar, 20269.28-2.35--
Mon 16 Mar, 20269.28-2.35--
Fri 13 Mar, 20269.28-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.67-1.78--
Tue 24 Mar, 202610.67-1.78--
Mon 23 Mar, 202610.67-1.78--
Fri 20 Mar, 202610.67-1.78--
Thu 19 Mar, 202610.67-1.78--
Wed 18 Mar, 202610.67-1.78--
Tue 17 Mar, 202610.67-1.78--
Mon 16 Mar, 202610.67-1.78--
Fri 13 Mar, 202610.67-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.16-1.30--
Tue 24 Mar, 202612.16-1.30--
Mon 23 Mar, 202612.16-1.30--
Fri 20 Mar, 202612.16-1.30--
Thu 19 Mar, 202612.16-1.30--
Wed 18 Mar, 202612.16-1.30--
Tue 17 Mar, 202612.16-1.30--
Mon 16 Mar, 202612.16-1.30--
Fri 13 Mar, 202612.16-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.75-0.92--
Tue 24 Mar, 202613.75-0.92--
Mon 23 Mar, 202613.75-0.92--
Fri 20 Mar, 202613.75-0.92--
Thu 19 Mar, 202613.75-0.92--
Wed 18 Mar, 202613.75-0.92--
Tue 17 Mar, 202613.75-0.92--
Mon 16 Mar, 202613.75-0.92--
Fri 13 Mar, 202613.75-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.18-0.42--
Tue 24 Mar, 202617.18-0.42--
Mon 23 Mar, 202617.18-0.42--
Fri 20 Mar, 202617.18-0.42--
Thu 19 Mar, 202617.18-0.42--
Wed 18 Mar, 202617.18-0.42--
Tue 17 Mar, 202617.18-0.42--
Mon 16 Mar, 202617.18-0.42--
Fri 13 Mar, 202617.18-0.42--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top