ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NHPC SPOT Price: 79.06 as on 19 May, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.61
Target up: 80.22
Target up: 79.83
Target down: 78.73
Target down: 78.34
Target down: 77.95
Target down: 76.85

Date Close Open High Low Volume
19 Tue May 202679.0677.9079.5077.6215.08 M
18 Mon May 202677.7176.7678.5575.9122.91 M
15 Fri May 202676.7978.7879.0376.608.67 M
14 Thu May 202678.4578.3079.5077.769.87 M
13 Wed May 202678.1476.7778.4776.4411.44 M
12 Tue May 202676.7778.8579.3876.6011.49 M
11 Mon May 202679.1980.7780.7978.5915.58 M
08 Fri May 202680.7781.6582.1980.6015.75 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 72 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20269.51-2.98--
Mon 18 May, 20269.51-2.98--
Fri 15 May, 20269.51-2.98--
Thu 14 May, 20269.51-2.98--
Wed 13 May, 20269.51-2.98--
Tue 12 May, 20269.51-2.98--
Mon 11 May, 20269.51-2.98--
Fri 08 May, 20269.51-2.98--
Thu 07 May, 20269.51-2.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20268.29-3.73--
Mon 18 May, 20268.29-3.73--
Fri 15 May, 20268.29-3.73--
Thu 14 May, 20268.29-3.73--
Wed 13 May, 20268.29-3.73--
Tue 12 May, 20268.29-3.73--
Mon 11 May, 20268.29-3.73--
Fri 08 May, 20268.29-3.73--
Thu 07 May, 20268.29-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20267.17-4.59--
Mon 18 May, 20267.17-4.59--
Fri 15 May, 20267.17-4.59--
Thu 14 May, 20267.17-4.59--
Wed 13 May, 20267.17-4.59--
Tue 12 May, 20267.17-4.59--
Mon 11 May, 20267.17-4.59--
Fri 08 May, 20267.17-4.59--
Thu 07 May, 20267.17-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20266.17-5.56--
Mon 18 May, 20266.17-5.56--
Fri 15 May, 20266.17-5.56--
Thu 14 May, 20266.17-5.56--
Wed 13 May, 20266.17-5.56--
Tue 12 May, 20266.17-5.56--
Mon 11 May, 20266.17-5.56--
Fri 08 May, 20266.17-5.56--
Thu 07 May, 20266.17-5.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20265.27-6.63--
Mon 18 May, 20265.27-6.63--
Fri 15 May, 20265.27-6.63--
Thu 14 May, 20265.27-6.63--
Wed 13 May, 20265.27-6.63--
Tue 12 May, 20265.27-6.63--
Mon 11 May, 20265.27-6.63--
Fri 08 May, 20265.27-6.63--
Thu 07 May, 20265.27-6.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20264.48-7.80--
Mon 18 May, 20264.48-7.80--
Fri 15 May, 20264.48-7.80--
Thu 14 May, 20264.48-7.80--
Wed 13 May, 20264.48-7.80--
Tue 12 May, 20264.48-7.80--
Mon 11 May, 20264.48-7.80--
Fri 08 May, 20264.48-7.80--
Thu 07 May, 20264.48-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20263.77-9.07--
Mon 18 May, 20263.77-9.07--
Fri 15 May, 20263.77-9.07--
Thu 14 May, 20263.77-9.07--
Wed 13 May, 20263.77-9.07--
Tue 12 May, 20263.77-9.07--
Mon 11 May, 20263.77-9.07--
Fri 08 May, 20263.77-9.07--
Thu 07 May, 20263.77-9.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20262.64-11.88--
Mon 18 May, 20262.64-11.88--
Fri 15 May, 20262.64-11.88--
Thu 14 May, 20262.64-11.88--
Wed 13 May, 20262.64-11.88--
Tue 12 May, 20262.64-11.88--
Mon 11 May, 20262.64-11.88--
Fri 08 May, 20262.64-11.88--
Thu 07 May, 20262.64-11.88--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202610.83-2.33--
Mon 18 May, 202610.83-2.33--
Fri 15 May, 202610.83-2.33--
Thu 14 May, 202610.83-2.33--
Wed 13 May, 202610.83-2.33--
Tue 12 May, 202610.83-2.33--
Mon 11 May, 202610.83-2.33--
Fri 08 May, 202610.83-2.33--
Thu 07 May, 202610.83-2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202612.26-1.79--
Mon 18 May, 202612.26-1.79--
Fri 15 May, 202612.26-1.79--
Thu 14 May, 202612.26-1.79--
Wed 13 May, 202612.26-1.79--
Tue 12 May, 202612.26-1.79--
Mon 11 May, 202612.26-1.79--
Fri 08 May, 202612.26-1.79--
Thu 07 May, 202612.26-1.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202613.78-1.34--
Mon 18 May, 202613.78-1.34--
Fri 15 May, 202613.78-1.34--
Thu 14 May, 202613.78-1.34--
Wed 13 May, 202613.78-1.34--
Tue 12 May, 202613.78-1.34--
Mon 11 May, 202613.78-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202615.39-1.500%-
Mon 18 May, 202615.39-1.500%-
Fri 15 May, 202615.39-1.500%-
Thu 14 May, 202615.39-1.500%-
Wed 13 May, 202615.39-1.500%-
Tue 12 May, 202615.39-1.50--
Mon 11 May, 202615.39-0.98--
Fri 08 May, 202615.39-0.98--
Thu 07 May, 202615.39-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202617.08-0.70--
Mon 18 May, 202617.08-0.70--
Fri 15 May, 202617.08-0.70--
Thu 14 May, 202617.08-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202618.84-0.48--
Mon 18 May, 202618.84-0.48--
Fri 15 May, 202618.84-0.48--
Thu 14 May, 202618.84-0.48--
Wed 13 May, 202618.84-0.48--
Tue 12 May, 202618.84-0.48--
Mon 11 May, 202618.84-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202622.50-0.20--
Mon 18 May, 202622.50-0.20--
Fri 15 May, 202622.50-0.20--
Thu 14 May, 202622.50-0.20--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top