ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NHPC SPOT Price: 79.40 as on 25 Jun, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.81
Target up: 80.1
Target up: 79.69
Target down: 79.28
Target down: 78.57
Target down: 78.16
Target down: 77.75

Date Close Open High Low Volume
25 Thu Jun 202679.4079.5079.9878.4514.66 M
24 Wed Jun 202679.3177.5280.4977.5235.22 M
23 Tue Jun 202677.9078.2279.0477.5618.2 M
22 Mon Jun 202678.2275.8479.4875.6550.73 M
19 Fri Jun 202675.8275.7076.0175.1312.36 M
18 Thu Jun 202675.9474.7076.4874.6349.22 M
17 Wed Jun 202674.4175.0075.1874.1212.69 M
16 Tue Jun 202674.7574.6974.9974.3624.62 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 88 80 85 These will serve as resistance

Maximum PUT writing has been for strikes: 70 75 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 73 78 70

Put to Call Ratio (PCR) has decreased for strikes: 66 87 74 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.412.5%2.7520.68%0.35
Wed 24 Jun, 20262.6746.7%2.8978.28%0.29
Tue 23 Jun, 20262.0545.04%3.7332.89%0.24
Mon 22 Jun, 20262.2970.39%3.25161.4%0.26
Fri 19 Jun, 20261.2223.51%5.0014%0.17
Thu 18 Jun, 20261.3010.29%4.408.7%0.19
Wed 17 Jun, 20260.988.48%5.500%0.19
Tue 16 Jun, 20261.011.82%5.500%0.21
Mon 15 Jun, 20261.0415.79%5.50-2.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.9710.77%3.3320%0.17
Wed 24 Jun, 20262.25261.11%3.50-0.15
Tue 23 Jun, 20261.6720%5.38--
Mon 22 Jun, 20261.98-5.38--
Fri 19 Jun, 20263.65-5.38--
Thu 18 Jun, 20263.65-5.38--
Wed 17 Jun, 20263.65-5.38--
Tue 16 Jun, 20263.65-5.38--
Mon 15 Jun, 20263.65-5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.6824.36%3.83-0.05
Wed 24 Jun, 20261.881850%3.73--
Tue 23 Jun, 20261.020%3.73--
Mon 22 Jun, 20261.69-3.73--
Fri 19 Jun, 20268.29-3.73--
Thu 18 Jun, 20268.29-3.73--
Wed 17 Jun, 20268.29-3.73--
Tue 16 Jun, 20268.29-3.73--
Mon 15 Jun, 20268.29-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.320%4.800%0.17
Wed 24 Jun, 20261.523500%4.80-0.17
Tue 23 Jun, 20260.800%6.61--
Mon 22 Jun, 20260.800%6.61--
Fri 19 Jun, 20260.800%6.61--
Thu 18 Jun, 20260.800%6.61--
Wed 17 Jun, 20260.800%6.61--
Tue 16 Jun, 20260.800%6.61--
Mon 15 Jun, 20260.800%6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.080%4.59--
Wed 24 Jun, 20261.080%4.59--
Tue 23 Jun, 20261.080%4.59--
Mon 22 Jun, 20261.08100%4.59--
Fri 19 Jun, 20260.470%4.59--
Thu 18 Jun, 20260.470%4.59--
Wed 17 Jun, 20260.470%4.59--
Tue 16 Jun, 20260.470%4.59--
Mon 15 Jun, 20260.470%4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.9210.8%6.250%0.03
Wed 24 Jun, 20261.0915.37%6.2025%0.03
Tue 23 Jun, 20260.905.1%7.400%0.03
Mon 22 Jun, 20260.9878.18%6.86300%0.03
Fri 19 Jun, 20260.48-0.3%8.600%0.01
Thu 18 Jun, 20260.5094.71%8.60-42.86%0.01
Wed 17 Jun, 20260.391.19%10.0040%0.04
Tue 16 Jun, 20260.429.8%10.0025%0.03
Mon 15 Jun, 20260.44-4.38%10.09-42.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.7641.18%7.00-20%0.06
Wed 24 Jun, 20260.918.51%7.00400%0.1
Tue 23 Jun, 20260.792.17%7.850%0.02
Mon 22 Jun, 20260.84-7.85-0.02
Fri 19 Jun, 20266.17-5.56--
Thu 18 Jun, 20266.17-5.56--
Wed 17 Jun, 20266.17-5.56--
Tue 16 Jun, 20266.17-5.56--
Mon 15 Jun, 20266.17-5.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.6416.67%7.250%0.64
Wed 24 Jun, 20260.95-7.2528.57%0.75
Tue 23 Jun, 20261.77-8.7516.67%-
Mon 22 Jun, 20261.77-8.3050%-
Fri 19 Jun, 20261.77-10.75--
Thu 18 Jun, 20261.77-9.44--
Wed 17 Jun, 20261.77-9.44--
Tue 16 Jun, 20261.77-9.44--
Mon 15 Jun, 20261.77-9.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.578.37%11.960%0.02
Wed 24 Jun, 20260.67-6.16%11.960%0.02
Tue 23 Jun, 20260.6117.96%11.960%0.02
Mon 22 Jun, 20260.671541.84%11.960%0.03
Fri 19 Jun, 20260.318.89%11.960%0.42
Thu 18 Jun, 20260.337.14%11.960%0.46
Wed 17 Jun, 20260.300%11.960%0.49
Tue 16 Jun, 20260.300%11.960%0.49
Mon 15 Jun, 20260.300%11.960%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.36-11.01--
Wed 24 Jun, 20261.36-11.01--
Tue 23 Jun, 20261.36-11.01--
Mon 22 Jun, 20261.36-11.01--
Fri 19 Jun, 20261.36-11.01--
Thu 18 Jun, 20261.36-11.01--
Wed 17 Jun, 20261.36-11.01--
Tue 16 Jun, 20261.36-11.01--
Mon 15 Jun, 20261.36-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.42-6.01%10.280%0.06
Wed 24 Jun, 20260.4815.34%10.28300%0.06
Tue 23 Jun, 20260.4421.74%11.850%0.02
Mon 22 Jun, 20260.4812933.33%10.6060%0.02
Fri 19 Jun, 20260.240%13.500%1.67
Thu 18 Jun, 20260.240%13.50150%1.67
Wed 17 Jun, 20260.250%14.80100%0.67
Tue 16 Jun, 20260.250%16.000%0.33
Mon 15 Jun, 20260.250%16.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.3110.07%9.07--
Wed 24 Jun, 20260.3783.95%9.07--
Tue 23 Jun, 20260.3572.34%9.07--
Mon 22 Jun, 20260.39683.33%9.07--
Fri 19 Jun, 20260.250%9.07--
Thu 18 Jun, 20260.250%9.07--
Wed 17 Jun, 20260.250%9.07--
Tue 16 Jun, 20260.250%9.07--
Mon 15 Jun, 20260.250%9.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.64-11.88--
Tue 26 May, 20262.64-11.88--
Mon 25 May, 20262.64-11.88--
Fri 22 May, 20262.64-11.88--
Thu 21 May, 20262.64-11.88--
Wed 20 May, 20262.64-11.88--
Tue 19 May, 20262.64-11.88--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.876.45%2.2352.94%0.26
Wed 24 Jun, 20263.1572.22%2.38-0.18
Tue 23 Jun, 20262.34-5.26%4.29--
Mon 22 Jun, 20262.715600%4.29--
Fri 19 Jun, 20261.700%4.29--
Thu 18 Jun, 20261.70-4.29--
Wed 17 Jun, 20264.54-4.29--
Tue 16 Jun, 20264.54-4.29--
Mon 15 Jun, 20264.54-4.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.50-0.77%1.7934.72%0.75
Wed 24 Jun, 20263.6842.86%1.9284.62%0.55
Tue 23 Jun, 20262.8210.98%2.5285.71%0.43
Mon 22 Jun, 20263.21-6.82%2.19250%0.26
Fri 19 Jun, 20261.758.64%3.590%0.07
Thu 18 Jun, 20261.9239.66%3.590%0.07
Wed 17 Jun, 20261.373.57%3.590%0.1
Tue 16 Jun, 20261.4969.7%3.590%0.11
Mon 15 Jun, 20261.616.45%3.59-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.100%1.396.45%2.36
Wed 24 Jun, 20264.53-3.45%1.3116.98%2.21
Tue 23 Jun, 20263.4216%2.0039.47%1.83
Mon 22 Jun, 20263.7013.64%1.76-1.52
Fri 19 Jun, 20262.0015.79%3.33--
Thu 18 Jun, 20262.39216.67%3.33--
Wed 17 Jun, 20261.700%3.33--
Tue 16 Jun, 20261.7020%3.33--
Mon 15 Jun, 20261.98400%3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.0015.38%1.1012.5%1.8
Wed 24 Jun, 20265.100%1.18500%1.85
Tue 23 Jun, 20264.018.33%1.450%0.31
Mon 22 Jun, 20264.90-36.84%1.4533.33%0.33
Fri 19 Jun, 20262.61111.11%3.100%0.16
Thu 18 Jun, 20262.350%3.100%0.33
Wed 17 Jun, 20261.9812.5%3.100%0.33
Tue 16 Jun, 20262.4533.33%2.900%0.38
Mon 15 Jun, 20262.450%2.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.050.62%0.847.21%2.74
Wed 24 Jun, 20265.68-4.71%0.9212.74%2.57
Tue 23 Jun, 20264.454.94%1.326.34%2.17
Mon 22 Jun, 20265.00-13.37%1.11171.09%2.14
Fri 19 Jun, 20263.105.06%1.726.67%0.68
Thu 18 Jun, 20263.29-21.24%1.6316.5%0.67
Wed 17 Jun, 20262.504.15%2.301.98%0.46
Tue 16 Jun, 20262.666.37%2.290%0.47
Mon 15 Jun, 20262.6925.15%2.299.78%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.2025%0.636.17%17.2
Wed 24 Jun, 20266.60-50%0.7297.56%20.25
Tue 23 Jun, 20266.000%0.860%5.13
Mon 22 Jun, 20266.00-20%0.86925%5.13
Fri 19 Jun, 20263.6011.11%1.34-20%0.4
Thu 18 Jun, 20264.00125%1.3425%0.56
Wed 17 Jun, 20263.700%2.510%1
Tue 16 Jun, 20263.7033.33%2.510%1
Mon 15 Jun, 20263.9050%2.510%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.350%0.5045.92%11
Wed 24 Jun, 20267.200%0.57-1.01%7.54
Tue 23 Jun, 20266.300%0.764.21%7.62
Mon 22 Jun, 20267.40-7.14%0.64955.56%7.31
Fri 19 Jun, 20264.400%1.0228.57%0.64
Thu 18 Jun, 20264.50-6.67%2.300%0.5
Wed 17 Jun, 20263.950%2.300%0.47
Tue 16 Jun, 20263.950%2.300%0.47
Mon 15 Jun, 20263.95-16.67%2.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.220%0.3614.97%9.6
Wed 24 Jun, 20268.220%0.4423.7%8.35
Tue 23 Jun, 20267.750%0.5832.35%6.75
Mon 22 Jun, 20267.45-20%0.4936%5.1
Fri 19 Jun, 20264.97-3.85%0.912.74%3
Thu 18 Jun, 20265.6552.94%0.7440.38%2.81
Wed 17 Jun, 20264.126.25%1.0936.84%3.06
Tue 16 Jun, 20264.496.67%1.0735.71%2.38
Mon 15 Jun, 20263.090%1.1840%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.48-0.350%-
Wed 24 Jun, 20269.48-0.35-50%-
Tue 23 Jun, 20269.48-1.800%-
Mon 22 Jun, 20269.48-1.800%-
Fri 19 Jun, 20269.48-1.800%-
Thu 18 Jun, 20269.48-1.800%-
Wed 17 Jun, 20269.48-1.800%-
Tue 16 Jun, 20269.48-1.800%-
Mon 15 Jun, 20269.48-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.78-16%0.177.38%41.57
Wed 24 Jun, 202610.504.17%0.252.91%32.52
Tue 23 Jun, 20268.46-4%0.330.77%32.92
Mon 22 Jun, 202610.158.7%0.29-3.09%31.36
Fri 19 Jun, 20267.350%0.460.87%35.17
Thu 18 Jun, 20267.35-11.54%0.431.52%34.87
Wed 17 Jun, 20265.658.33%0.631.8%30.38
Tue 16 Jun, 20265.870%0.640.26%32.33
Mon 15 Jun, 20265.87-48.94%0.710.65%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.04-0.89--
Wed 24 Jun, 202611.04-0.89--
Tue 23 Jun, 202611.04-0.89--
Mon 22 Jun, 202611.04-0.89--
Fri 19 Jun, 202611.04-0.89--
Thu 18 Jun, 202611.04-0.89--
Wed 17 Jun, 202611.04-0.89--
Tue 16 Jun, 202611.04-0.89--
Mon 15 Jun, 202611.04-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.62-0.150%-
Wed 24 Jun, 20267.62-0.150%-
Tue 23 Jun, 20267.62-0.150%-
Mon 22 Jun, 20267.62-0.15-8.7%-
Fri 19 Jun, 20267.62-0.300%-
Thu 18 Jun, 20267.62-0.30-11.54%-
Wed 17 Jun, 20267.62-0.430%-
Tue 16 Jun, 20267.62-0.3823.81%-
Mon 15 Jun, 20267.620%0.41-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.71-0.420%-
Wed 24 Jun, 202612.71-0.420%-
Tue 23 Jun, 202612.71-0.420%-
Mon 22 Jun, 202612.71-0.420%-
Fri 19 Jun, 202612.71-0.420%-
Thu 18 Jun, 202612.71-0.420%-
Wed 17 Jun, 202612.71-0.420%-
Tue 16 Jun, 202612.71-0.420%-
Mon 15 Jun, 202612.71-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.120%0.08-57.14%3
Wed 24 Jun, 202613.33-0.10-6.67%7
Tue 23 Jun, 202620.65-0.210%-
Mon 22 Jun, 202620.65-0.207.14%-
Fri 19 Jun, 202620.65-0.63-6.67%-
Thu 18 Jun, 202620.65-0.510%-
Wed 17 Jun, 202620.65-0.510%-
Tue 16 Jun, 202620.65-0.510%-
Mon 15 Jun, 202620.65-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.47-0.440%-
Wed 24 Jun, 202614.47-0.440%-
Tue 23 Jun, 202614.47-0.440%-
Mon 22 Jun, 202614.47-0.440%-
Fri 19 Jun, 202614.47-0.440%-
Thu 18 Jun, 202614.47-0.440%-
Wed 17 Jun, 202614.47-0.440%-
Tue 16 Jun, 202614.47-0.440%-
Mon 15 Jun, 202614.47-0.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.50-0.20--
Wed 24 Jun, 202622.50-0.20--
Tue 23 Jun, 202622.50-0.20--
Mon 22 Jun, 202622.50-0.20--
Fri 19 Jun, 202622.50-0.20--
Thu 18 Jun, 202622.50-0.20--
Wed 17 Jun, 202622.50-0.20--
Tue 16 Jun, 202622.50-0.20--
Mon 15 Jun, 202622.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.30-0.22--
Wed 24 Jun, 202616.30-0.22--
Tue 23 Jun, 202616.30-0.22--
Mon 22 Jun, 202616.30-0.22--
Fri 19 Jun, 202616.30-0.22--
Thu 18 Jun, 202616.30-0.22--
Wed 17 Jun, 202616.30-0.22--
Tue 16 Jun, 202616.30-0.22--
Mon 15 Jun, 202616.30-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.40-0.13--
Wed 24 Jun, 202624.40-0.13--
Tue 23 Jun, 202624.40-0.13--
Mon 22 Jun, 202624.40-0.13--
Fri 19 Jun, 202624.40-0.13--
Thu 18 Jun, 202624.40-0.13--
Wed 17 Jun, 202624.40-0.13--
Tue 16 Jun, 202624.40-0.13--
Mon 15 Jun, 202624.40-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.32-0.07--
Wed 24 Jun, 202626.32-0.07--
Tue 23 Jun, 202626.32-0.07--
Mon 22 Jun, 202626.32-0.07--
Fri 19 Jun, 202626.32-0.07--
Thu 18 Jun, 202626.32-0.07--
Wed 17 Jun, 202626.32-0.07--
Tue 16 Jun, 202626.32-0.07--
Mon 15 Jun, 202626.32-0.07--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top