ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NHPC SPOT Price: 78.22 as on 22 Jun, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 81.61
Target up: 80.77
Target up: 79.92
Target down: 77.78
Target down: 76.94
Target down: 76.09
Target down: 73.95

Date Close Open High Low Volume
22 Mon Jun 202678.2275.8479.4875.6550.73 M
19 Fri Jun 202675.8275.7076.0175.1312.36 M
18 Thu Jun 202675.9474.7076.4874.6349.22 M
17 Wed Jun 202674.4175.0075.1874.1212.69 M
16 Tue Jun 202674.7574.6974.9974.3624.62 M
15 Mon Jun 202674.6974.5075.7473.9152.23 M
12 Fri Jun 202673.7972.7073.9372.6314.61 M
11 Thu Jun 202672.1372.7272.8071.6214.04 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 75 These will serve as resistance

Maximum PUT writing has been for strikes: 70 75 72 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 73 72 70 80

Put to Call Ratio (PCR) has decreased for strikes: 76 74 88 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.700%4.29--
Thu 18 Jun, 20261.70-4.29--
Wed 17 Jun, 20264.54-4.29--
Tue 16 Jun, 20264.54-4.29--
Mon 15 Jun, 20264.54-4.29--
Fri 12 Jun, 20264.54-4.29--
Thu 11 Jun, 20264.54-4.29--
Wed 10 Jun, 20264.54-4.29--
Tue 09 Jun, 20264.54-4.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.2223.51%5.0014%0.17
Thu 18 Jun, 20261.3010.29%4.408.7%0.19
Wed 17 Jun, 20260.988.48%5.500%0.19
Tue 16 Jun, 20261.011.82%5.500%0.21
Mon 15 Jun, 20261.0415.79%5.50-2.13%0.21
Fri 12 Jun, 20260.977.34%6.150%0.25
Thu 11 Jun, 20260.7812.03%6.150%0.27
Wed 10 Jun, 20260.978.97%6.150%0.3
Tue 09 Jun, 20261.28-4.61%6.150%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.65-5.38--
Thu 18 Jun, 20263.65-5.38--
Wed 17 Jun, 20263.65-5.38--
Tue 16 Jun, 20263.65-5.38--
Mon 15 Jun, 20263.65-5.38--
Fri 12 Jun, 20263.65-5.38--
Thu 11 Jun, 20263.65-5.38--
Wed 10 Jun, 20263.65-5.38--
Tue 09 Jun, 20263.65-5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.29-3.73--
Thu 18 Jun, 20268.29-3.73--
Wed 17 Jun, 20268.29-3.73--
Tue 16 Jun, 20268.29-3.73--
Mon 15 Jun, 20268.29-3.73--
Fri 12 Jun, 20268.29-3.73--
Thu 11 Jun, 20268.29-3.73--
Wed 10 Jun, 20268.29-3.73--
Tue 09 Jun, 20268.29-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.800%6.61--
Thu 18 Jun, 20260.800%6.61--
Wed 17 Jun, 20260.800%6.61--
Tue 16 Jun, 20260.800%6.61--
Mon 15 Jun, 20260.800%6.61--
Fri 12 Jun, 20260.800%6.61--
Thu 11 Jun, 20260.800%6.61--
Wed 10 Jun, 20260.80-6.61--
Tue 09 Jun, 20262.91-6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.470%4.59--
Thu 18 Jun, 20260.470%4.59--
Wed 17 Jun, 20260.470%4.59--
Tue 16 Jun, 20260.470%4.59--
Mon 15 Jun, 20260.470%4.59--
Fri 12 Jun, 20260.470%4.59--
Thu 11 Jun, 20260.47-4.59--
Wed 10 Jun, 20267.17-4.59--
Tue 09 Jun, 20267.17-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.48-0.3%8.600%0.01
Thu 18 Jun, 20260.5094.71%8.60-42.86%0.01
Wed 17 Jun, 20260.391.19%10.0040%0.04
Tue 16 Jun, 20260.429.8%10.0025%0.03
Mon 15 Jun, 20260.44-4.38%10.09-42.86%0.03
Fri 12 Jun, 20260.42-1.23%9.300%0.04
Thu 11 Jun, 20260.3828.57%9.300%0.04
Wed 10 Jun, 20260.47-0.79%9.300%0.06
Tue 09 Jun, 20260.6118.69%9.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.17-5.56--
Thu 18 Jun, 20266.17-5.56--
Wed 17 Jun, 20266.17-5.56--
Tue 16 Jun, 20266.17-5.56--
Mon 15 Jun, 20266.17-5.56--
Fri 12 Jun, 20266.17-5.56--
Thu 11 Jun, 20266.17-5.56--
Wed 10 Jun, 20266.17-5.56--
Tue 09 Jun, 20266.17-5.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.77-10.75--
Thu 18 Jun, 20261.77-9.44--
Wed 17 Jun, 20261.77-9.44--
Tue 16 Jun, 20261.77-9.44--
Mon 15 Jun, 20261.77-9.44--
Fri 12 Jun, 20261.77-9.44--
Thu 11 Jun, 20261.77-9.44--
Wed 10 Jun, 20261.77-9.44--
Tue 09 Jun, 20261.77-9.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.318.89%11.960%0.42
Thu 18 Jun, 20260.337.14%11.960%0.46
Wed 17 Jun, 20260.300%11.960%0.49
Tue 16 Jun, 20260.300%11.960%0.49
Mon 15 Jun, 20260.300%11.960%0.49
Fri 12 Jun, 20260.292.44%14.530%0.49
Thu 11 Jun, 20260.252.5%14.530%0.5
Wed 10 Jun, 20260.33-6.98%14.530%0.51
Tue 09 Jun, 20260.428.86%14.530%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.36-11.01--
Thu 18 Jun, 20261.36-11.01--
Wed 17 Jun, 20261.36-11.01--
Tue 16 Jun, 20261.36-11.01--
Mon 15 Jun, 20261.36-11.01--
Fri 12 Jun, 20261.36-11.01--
Thu 11 Jun, 20261.36-11.01--
Wed 10 Jun, 20261.36-11.01--
Tue 09 Jun, 20261.36-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.240%13.500%1.67
Thu 18 Jun, 20260.240%13.50150%1.67
Wed 17 Jun, 20260.250%14.80100%0.67
Tue 16 Jun, 20260.250%16.000%0.33
Mon 15 Jun, 20260.250%16.000%0.33
Fri 12 Jun, 20260.25200%16.000%0.33
Thu 11 Jun, 20260.300%16.000%1
Wed 10 Jun, 20260.30-16.000%1
Tue 09 Jun, 20264.48-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%9.07--
Thu 18 Jun, 20260.250%9.07--
Wed 17 Jun, 20260.250%9.07--
Tue 16 Jun, 20260.250%9.07--
Mon 15 Jun, 20260.250%9.07--
Fri 12 Jun, 20260.20-66.67%9.07--
Thu 11 Jun, 20261.900%9.07--
Wed 10 Jun, 20260.2328.57%9.07--
Tue 09 Jun, 20260.26-9.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.64-11.88--
Tue 26 May, 20262.64-11.88--
Mon 25 May, 20262.64-11.88--
Fri 22 May, 20262.64-11.88--
Thu 21 May, 20262.64-11.88--
Wed 20 May, 20262.64-11.88--
Tue 19 May, 20262.64-11.88--
Mon 18 May, 20262.64-11.88--
Fri 15 May, 20262.64-11.88--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.758.64%3.590%0.07
Thu 18 Jun, 20261.9239.66%3.590%0.07
Wed 17 Jun, 20261.373.57%3.590%0.1
Tue 16 Jun, 20261.4969.7%3.590%0.11
Mon 15 Jun, 20261.616.45%3.59-0.18
Fri 12 Jun, 20261.400%2.33--
Thu 11 Jun, 20261.183.33%2.33--
Wed 10 Jun, 20261.3125%2.33--
Tue 09 Jun, 20261.60-4%2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.0015.79%3.33--
Thu 18 Jun, 20262.39216.67%3.33--
Wed 17 Jun, 20261.700%3.33--
Tue 16 Jun, 20261.7020%3.33--
Mon 15 Jun, 20261.98400%3.33--
Fri 12 Jun, 20262.100%3.33--
Thu 11 Jun, 20262.100%3.33--
Wed 10 Jun, 20262.100%3.33--
Tue 09 Jun, 20262.10-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.61111.11%3.100%0.16
Thu 18 Jun, 20262.350%3.100%0.33
Wed 17 Jun, 20261.9812.5%3.100%0.33
Tue 16 Jun, 20262.4533.33%2.900%0.38
Mon 15 Jun, 20262.450%2.900%0.5
Fri 12 Jun, 20262.0020%3.400%0.5
Thu 11 Jun, 20261.6025%3.790%0.6
Wed 10 Jun, 20262.110%3.790%0.75
Tue 09 Jun, 20263.450%3.790%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.105.06%1.726.67%0.68
Thu 18 Jun, 20263.29-21.24%1.6316.5%0.67
Wed 17 Jun, 20262.504.15%2.301.98%0.46
Tue 16 Jun, 20262.666.37%2.290%0.47
Mon 15 Jun, 20262.6925.15%2.299.78%0.5
Fri 12 Jun, 20262.430%2.88-5.15%0.56
Thu 11 Jun, 20261.8673.4%3.898.99%0.6
Wed 10 Jun, 20262.1714.63%3.657.23%0.95
Tue 09 Jun, 20262.73-6.82%3.007.79%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.6011.11%1.34-20%0.4
Thu 18 Jun, 20264.00125%1.3425%0.56
Wed 17 Jun, 20263.700%2.510%1
Tue 16 Jun, 20263.7033.33%2.510%1
Mon 15 Jun, 20263.9050%2.510%1.33
Fri 12 Jun, 20262.410%2.510%2
Thu 11 Jun, 20262.41100%2.510%2
Wed 10 Jun, 20263.100%2.510%4
Tue 09 Jun, 20263.10-2.5133.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.400%1.0228.57%0.64
Thu 18 Jun, 20264.50-6.67%2.300%0.5
Wed 17 Jun, 20263.950%2.300%0.47
Tue 16 Jun, 20263.950%2.300%0.47
Mon 15 Jun, 20263.95-16.67%2.300%0.47
Fri 12 Jun, 20263.200%2.300%0.39
Thu 11 Jun, 20262.5720%2.300%0.39
Wed 10 Jun, 20263.1036.36%2.300%0.47
Tue 09 Jun, 20264.640%1.700%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.97-3.85%0.912.74%3
Thu 18 Jun, 20265.6552.94%0.7440.38%2.81
Wed 17 Jun, 20264.126.25%1.0936.84%3.06
Tue 16 Jun, 20264.496.67%1.0735.71%2.38
Mon 15 Jun, 20263.090%1.1840%1.87
Fri 12 Jun, 20263.090%1.6933.33%1.33
Thu 11 Jun, 20263.0950%2.1515.38%1
Wed 10 Jun, 20263.950%1.700%1.3
Tue 09 Jun, 20264.100%1.500%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.48-1.800%-
Thu 18 Jun, 20269.48-1.800%-
Wed 17 Jun, 20269.48-1.800%-
Tue 16 Jun, 20269.48-1.800%-
Mon 15 Jun, 20269.48-1.800%-
Fri 12 Jun, 20269.48-1.800%-
Thu 11 Jun, 20269.48-1.800%-
Wed 10 Jun, 20269.48-1.800%-
Tue 09 Jun, 20269.48-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.350%0.460.87%35.17
Thu 18 Jun, 20267.35-11.54%0.431.52%34.87
Wed 17 Jun, 20265.658.33%0.631.8%30.38
Tue 16 Jun, 20265.870%0.640.26%32.33
Mon 15 Jun, 20265.87-48.94%0.710.65%32.25
Fri 12 Jun, 20265.65161.11%0.85-0.26%16.36
Thu 11 Jun, 20264.5820%1.340.78%42.83
Wed 10 Jun, 20265.800%1.260.66%51
Tue 09 Jun, 20265.3850%0.960.8%50.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.04-0.89--
Thu 18 Jun, 202611.04-0.89--
Wed 17 Jun, 202611.04-0.89--
Tue 16 Jun, 202611.04-0.89--
Mon 15 Jun, 202611.04-0.89--
Fri 12 Jun, 202611.04-0.89--
Thu 11 Jun, 202611.04-0.89--
Wed 10 Jun, 202611.04-0.89--
Tue 09 Jun, 202611.04-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.62-0.300%-
Thu 18 Jun, 20267.62-0.30-11.54%-
Wed 17 Jun, 20267.62-0.430%-
Tue 16 Jun, 20267.62-0.3823.81%-
Mon 15 Jun, 20267.620%0.41-22.22%-
Fri 12 Jun, 20266.440%0.67-42.55%27
Thu 11 Jun, 20266.440%0.792.17%47
Wed 10 Jun, 20266.440%0.7948.39%46
Tue 09 Jun, 20266.440%0.656.9%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.71-0.420%-
Thu 18 Jun, 202612.71-0.420%-
Wed 17 Jun, 202612.71-0.420%-
Tue 16 Jun, 202612.71-0.420%-
Mon 15 Jun, 202612.71-0.420%-
Fri 12 Jun, 202612.71-0.4250%-
Thu 11 Jun, 202612.71-0.60-16.67%-
Wed 10 Jun, 202612.71-0.489.09%-
Tue 09 Jun, 202612.71-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.65-0.63-6.67%-
Thu 18 Jun, 202620.65-0.510%-
Wed 17 Jun, 202620.65-0.510%-
Tue 16 Jun, 202620.65-0.510%-
Mon 15 Jun, 202620.65-0.510%-
Fri 12 Jun, 202620.65-0.510%-
Thu 11 Jun, 202620.65-0.5150%-
Wed 10 Jun, 202620.65-0.250%-
Tue 09 Jun, 202620.65-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.47-0.440%-
Thu 18 Jun, 202614.47-0.440%-
Wed 17 Jun, 202614.47-0.440%-
Tue 16 Jun, 202614.47-0.440%-
Mon 15 Jun, 202614.47-0.440%-
Fri 12 Jun, 202614.47-0.440%-
Thu 11 Jun, 202614.47-0.44500%-
Wed 10 Jun, 202614.47-0.52--
Tue 09 Jun, 202614.47-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.50-0.20--
Thu 18 Jun, 202622.50-0.20--
Wed 17 Jun, 202622.50-0.20--
Tue 16 Jun, 202622.50-0.20--
Mon 15 Jun, 202622.50-0.20--
Fri 12 Jun, 202622.50-0.20--
Thu 11 Jun, 202622.50-0.20--
Wed 10 Jun, 202622.50-0.20--
Tue 09 Jun, 202622.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.30-0.22--
Thu 18 Jun, 202616.30-0.22--
Wed 17 Jun, 202616.30-0.22--
Tue 16 Jun, 202616.30-0.22--
Mon 15 Jun, 202616.30-0.22--
Fri 12 Jun, 202616.30-0.22--
Thu 11 Jun, 202616.30-0.22--
Wed 10 Jun, 202616.30-0.22--
Tue 09 Jun, 202616.30-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.40-0.13--
Thu 18 Jun, 202624.40-0.13--
Wed 17 Jun, 202624.40-0.13--
Tue 16 Jun, 202624.40-0.13--
Mon 15 Jun, 202624.40-0.13--
Fri 12 Jun, 202624.40-0.13--
Thu 11 Jun, 202624.40-0.13--
Wed 10 Jun, 202624.40-0.13--
Tue 09 Jun, 202624.40-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.32-0.07--
Thu 18 Jun, 202626.32-0.07--
Wed 17 Jun, 202626.32-0.07--
Tue 16 Jun, 202626.32-0.07--
Mon 15 Jun, 202626.32-0.07--
Fri 12 Jun, 202626.32-0.07--
Thu 11 Jun, 202626.32-0.07--
Wed 10 Jun, 202626.32-0.07--
Tue 09 Jun, 202626.32-0.07--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top