ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 76.00 as on 07 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.7
Target up: 76.85
Target up: 76.53
Target up: 76.2
Target down: 75.35
Target down: 75.03
Target down: 74.7

Date Close Open High Low Volume
07 Mon Sep 202676.0076.2577.0575.558.83 M
04 Fri Sep 202676.2576.3976.7575.914.06 M
03 Thu Sep 202676.4576.1177.2175.8714.04 M
02 Wed Sep 202675.6575.7576.6475.0913.06 M
01 Tue Sep 202676.3076.7277.1075.4611.98 M
31 Mon Aug 202676.7274.9876.7274.3016.81 M
28 Fri Aug 202674.8276.2076.3974.829.6 M
27 Thu Aug 202676.5576.0476.5575.247 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 84 80 86 These will serve as resistance

Maximum PUT writing has been for strikes: 70 80 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 80 75

Put to Call Ratio (PCR) has decreased for strikes: 75 80 70

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.07-2.000%-
Thu 03 Sep, 20267.07-2.00--
Wed 02 Sep, 20267.07-3.65--
Tue 01 Sep, 20267.07-3.65--
Mon 31 Aug, 20267.07-3.65--
Fri 28 Aug, 20267.07-3.65--
Thu 27 Aug, 20267.07-3.65--
Wed 26 Aug, 20267.07-3.65--
Tue 25 Aug, 20267.07-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.36-3.93--
Thu 03 Sep, 20264.36-3.93--
Wed 02 Sep, 20264.36-3.93--
Tue 01 Sep, 20264.36-3.93--
Mon 31 Aug, 20264.36-3.93--
Fri 28 Aug, 20264.36-3.93--
Thu 27 Aug, 20264.36-3.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.600%4.55--
Thu 03 Sep, 20261.65-66.67%4.55--
Wed 02 Sep, 20261.65-4.55--
Tue 01 Sep, 20266.00-4.55--
Mon 31 Aug, 20266.00-4.55--
Fri 28 Aug, 20266.00-4.55--
Thu 27 Aug, 20266.00-4.55--
Wed 26 Aug, 20266.00-4.55--
Tue 25 Aug, 20266.00-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.46-5.02--
Thu 03 Sep, 20263.46-5.02--
Wed 02 Sep, 20263.46-5.02--
Tue 01 Sep, 20263.46-5.02--
Mon 31 Aug, 20263.46-5.02--
Fri 28 Aug, 20263.46-5.02--
Thu 27 Aug, 20263.46-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.06-3.85%4.6520%0.24
Thu 03 Sep, 20261.15-25.71%5.000%0.19
Wed 02 Sep, 20261.100%5.0025%0.14
Tue 01 Sep, 20260.810%6.20100%0.11
Mon 31 Aug, 20260.812.94%6.47-0.06
Fri 28 Aug, 20260.8261.9%5.57--
Thu 27 Aug, 20260.9523.53%5.57--
Wed 26 Aug, 20261.250%5.57--
Tue 25 Aug, 20261.256.25%5.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.71-6.25--
Thu 03 Sep, 20262.71-6.25--
Wed 02 Sep, 20262.71-6.25--
Tue 01 Sep, 20262.71-6.25--
Mon 31 Aug, 20262.71-6.25--
Fri 28 Aug, 20262.71-6.25--
Thu 27 Aug, 20262.71-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.22-6.71--
Thu 03 Sep, 20264.22-6.71--
Wed 02 Sep, 20264.22-6.71--
Tue 01 Sep, 20264.22-6.71--
Mon 31 Aug, 20264.22-6.71--
Fri 28 Aug, 20264.22-6.71--
Thu 27 Aug, 20264.22-6.71--
Wed 26 Aug, 20264.22-6.71--
Tue 25 Aug, 20264.22-6.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.09-7.61--
Thu 03 Sep, 20262.09-7.61--
Wed 02 Sep, 20262.09-7.61--
Tue 01 Sep, 20262.09-7.61--
Mon 31 Aug, 20262.09-7.61--
Fri 28 Aug, 20262.09-7.61--
Thu 27 Aug, 20262.09-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.600%7.96--
Thu 03 Sep, 20260.60100%7.96--
Wed 02 Sep, 20260.150%7.96--
Tue 01 Sep, 20260.150%7.96--
Mon 31 Aug, 20260.1510%7.96--
Fri 28 Aug, 20260.420%7.96--
Thu 27 Aug, 20260.42122.22%7.96--
Wed 26 Aug, 20260.600%7.96--
Tue 25 Aug, 20260.330%7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.56-8.82-6
Thu 03 Sep, 20261.60-9.09--
Wed 02 Sep, 20261.60-9.09--
Tue 01 Sep, 20261.60-9.09--
Mon 31 Aug, 20261.60-9.09--
Fri 28 Aug, 20261.60-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.780%9.31--
Thu 03 Sep, 20260.780%9.31--
Wed 02 Sep, 20260.300%9.31--
Tue 01 Sep, 20260.300%9.31--
Mon 31 Aug, 20260.300%9.31--
Fri 28 Aug, 20260.300%9.31--
Thu 27 Aug, 20260.30120%9.31--
Wed 26 Aug, 20260.55-9.31--
Tue 25 Aug, 20262.88-9.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.36-10.75--
Thu 03 Sep, 20262.36-10.75--
Wed 02 Sep, 20262.36-10.75--
Tue 01 Sep, 20262.36-10.75--
Mon 31 Aug, 20262.36-10.75--
Fri 28 Aug, 20262.36-10.75--
Thu 27 Aug, 20262.36-10.75--
Wed 26 Aug, 20262.36-10.75--
Tue 25 Aug, 20262.36-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.54-13.87--
Tue 25 Aug, 20261.54-13.87--
Mon 24 Aug, 20261.54-13.87--
Fri 21 Aug, 20261.54-13.87--
Thu 20 Aug, 20261.54-13.87--
Wed 19 Aug, 20261.54-13.87--
Tue 18 Aug, 20261.54-13.87--
Mon 17 Aug, 20261.54-13.87--
Fri 14 Aug, 20261.54-13.87--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.00100%2.100%0.5
Thu 03 Sep, 20263.000%2.100%1
Wed 02 Sep, 20263.00-2.100%1
Tue 01 Sep, 20265.40-2.10--
Mon 31 Aug, 20265.40-3.00--
Fri 28 Aug, 20265.40-3.00--
Thu 27 Aug, 20265.40-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.25-2.86--
Thu 03 Sep, 20268.25-2.86--
Wed 02 Sep, 20268.25-2.86--
Tue 01 Sep, 20268.25-2.86--
Mon 31 Aug, 20268.25-2.86--
Fri 28 Aug, 20268.25-2.86--
Thu 27 Aug, 20268.25-2.86--
Wed 26 Aug, 20268.25-2.86--
Tue 25 Aug, 20268.25-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.60-2.22--
Thu 03 Sep, 20266.60-2.22--
Wed 02 Sep, 20266.60-2.22--
Tue 01 Sep, 20266.60-2.22--
Mon 31 Aug, 20266.60-2.22--
Fri 28 Aug, 20266.60-2.22--
Thu 27 Aug, 20266.60-2.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.56-0.750%-
Thu 03 Sep, 20269.56-0.750%-
Wed 02 Sep, 20269.56-1.350%-
Tue 01 Sep, 20269.56-1.350%-
Mon 31 Aug, 20269.56-1.350%-
Fri 28 Aug, 20269.56-1.350%-
Thu 27 Aug, 20269.56-1.350%-
Wed 26 Aug, 20269.56-1.700%-
Tue 25 Aug, 20269.56-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.94-1.58--
Thu 03 Sep, 20267.94-1.58--
Wed 02 Sep, 20267.94-1.58--
Tue 01 Sep, 20267.94-1.58--
Mon 31 Aug, 20267.94-1.58--
Fri 28 Aug, 20267.94-1.58--
Thu 27 Aug, 20267.94-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.000%0.441.67%15.25
Thu 03 Sep, 20265.000%0.50-3.23%15
Wed 02 Sep, 20265.000%0.870%15.5
Tue 01 Sep, 20265.000%0.870%15.5
Mon 31 Aug, 20265.00-0.8721.57%15.5
Fri 28 Aug, 202610.97-0.8030.77%-
Thu 27 Aug, 202610.97-0.80225%-
Wed 26 Aug, 202610.97-0.980%-
Tue 25 Aug, 202610.97-0.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.43-1.09--
Thu 03 Sep, 20269.43-1.09--
Wed 02 Sep, 20269.43-1.09--
Tue 01 Sep, 20269.43-1.09--
Mon 31 Aug, 20269.43-1.09--
Fri 28 Aug, 20269.43-1.09--
Thu 27 Aug, 20269.43-1.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.49-1.19--
Thu 03 Sep, 202612.49-1.19--
Wed 02 Sep, 202612.49-1.19--
Tue 01 Sep, 202612.49-1.19--
Mon 31 Aug, 202612.49-1.19--
Fri 28 Aug, 202612.49-1.19--
Thu 27 Aug, 202612.49-1.19--
Wed 26 Aug, 202612.49-1.19--
Tue 25 Aug, 202612.49-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.03-0.220%-
Thu 03 Sep, 202611.03-0.220%-
Wed 02 Sep, 202611.03-0.22--
Tue 01 Sep, 202611.03-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.11-0.84--
Thu 03 Sep, 202614.11-0.84--
Wed 02 Sep, 202614.11-0.84--
Tue 01 Sep, 202614.11-0.84--
Mon 31 Aug, 202614.11-0.84--
Fri 28 Aug, 202614.11-0.84--
Thu 27 Aug, 202614.11-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.81-0.57--
Thu 03 Sep, 202615.81-0.57--
Wed 02 Sep, 202615.81-0.57--
Tue 01 Sep, 202615.81-0.57--
Mon 31 Aug, 202615.81-0.57--
Fri 28 Aug, 202615.81-0.57--
Thu 27 Aug, 202615.81-0.57--
Wed 26 Aug, 202615.81-0.57--
Tue 25 Aug, 202615.81-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.59-0.250%-
Thu 03 Sep, 202617.59-0.250%-
Wed 02 Sep, 202617.59-0.250%-
Tue 01 Sep, 202617.59-0.25--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top