ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 74.50 as on 28 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 76.5
Target up: 75.5
Target up: 75.2
Target up: 74.9
Target down: 73.9
Target down: 73.6
Target down: 73.3

Date Close Open High Low Volume
28 Mon Sep 202674.5075.6075.9074.305.56 M
25 Fri Sep 202676.0076.1776.3275.426.48 M
24 Thu Sep 202676.2576.1776.7775.778.15 M
23 Wed Sep 202676.7476.0276.8576.026.99 M
22 Tue Sep 202676.0175.8976.4975.609.87 M
21 Mon Sep 202675.8076.1776.6975.5410.41 M
18 Fri Sep 202676.9575.2076.9575.0918.28 M
17 Thu Sep 202675.2075.6175.8874.9911.63 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 88 86 These will serve as resistance

Maximum PUT writing has been for strikes: 68 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 76 78 80

Put to Call Ratio (PCR) has decreased for strikes: 79 74 77 75

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20261.30188.24%2.333.85%1.1
Fri 25 Sep, 20262.3683.78%1.184%3.06
Thu 24 Sep, 20262.5019.35%1.239.89%5.41
Wed 23 Sep, 20262.78158.33%1.0527.27%5.87
Tue 22 Sep, 20262.6650%1.386.72%11.92
Mon 21 Sep, 20262.47100%1.5474.03%16.75
Fri 18 Sep, 20262.43300%1.532466.67%19.25
Thu 17 Sep, 20263.100%1.81200%3
Wed 16 Sep, 20263.100%2.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.9712.68%2.7010.84%0.58
Fri 25 Sep, 20261.8015.45%1.6116.9%0.58
Thu 24 Sep, 20261.9512.84%1.7191.89%0.58
Wed 23 Sep, 20262.246.86%1.47362.5%0.34
Tue 22 Sep, 20262.00-6.42%1.8033.33%0.08
Mon 21 Sep, 20261.9211.22%2.02500%0.06
Fri 18 Sep, 20262.0712.64%2.000%0.01
Thu 17 Sep, 20261.8327.94%2.000%0.01
Wed 16 Sep, 20262.00100%2.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.72269.23%3.3018.18%0.14
Fri 25 Sep, 20261.378.33%2.2510%0.42
Thu 24 Sep, 20261.5171.43%2.1925%0.42
Wed 23 Sep, 20261.70100%2.01166.67%0.57
Tue 22 Sep, 20261.670%2.550%0.43
Mon 21 Sep, 20261.50600%2.55-0.43
Fri 18 Sep, 20261.500%3.93--
Thu 17 Sep, 20261.600%3.93--
Wed 16 Sep, 20261.600%3.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.558.24%4.4146.67%0.12
Fri 25 Sep, 20261.033.03%2.83-0.09
Thu 24 Sep, 20261.1594.12%4.55--
Wed 23 Sep, 20261.3163.46%4.55--
Tue 22 Sep, 20261.2413.04%4.55--
Mon 21 Sep, 20261.14155.56%4.55--
Fri 18 Sep, 20261.34125%4.55--
Thu 17 Sep, 20261.230%4.55--
Wed 16 Sep, 20261.2333.33%4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.44900%3.360%0.1
Fri 25 Sep, 20261.000%3.36-1
Thu 24 Sep, 20261.000%5.02--
Wed 23 Sep, 20261.00-5.02--
Tue 22 Sep, 20263.46-5.02--
Mon 21 Sep, 20263.46-5.02--
Fri 18 Sep, 20263.46-5.02--
Thu 17 Sep, 20263.46-5.02--
Wed 16 Sep, 20263.46-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.3428.52%6.4030.43%0.17
Fri 25 Sep, 20260.609.49%4.4039.39%0.17
Thu 24 Sep, 20260.684.55%4.3937.5%0.13
Wed 23 Sep, 20260.7711.26%4.610%0.1
Tue 22 Sep, 20260.742.11%4.6123.08%0.11
Mon 21 Sep, 20260.7319.66%4.7044.44%0.09
Fri 18 Sep, 20260.821.71%4.7392.86%0.08
Thu 17 Sep, 20260.7217.85%5.5016.67%0.04
Wed 16 Sep, 20260.8218.33%4.910%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20262.71-6.25--
Fri 25 Sep, 20262.71-6.25--
Thu 24 Sep, 20262.71-6.25--
Wed 23 Sep, 20262.71-6.25--
Tue 22 Sep, 20262.71-6.25--
Mon 21 Sep, 20262.71-6.25--
Fri 18 Sep, 20262.71-6.25--
Thu 17 Sep, 20262.71-6.25--
Wed 16 Sep, 20262.71-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.215.5%6.550%0.07
Fri 25 Sep, 20260.364.81%6.55-0.07
Thu 24 Sep, 20260.425.05%6.71--
Wed 23 Sep, 20260.4735.62%6.71--
Tue 22 Sep, 20260.48217.39%6.71--
Mon 21 Sep, 20260.47-6.71--
Fri 18 Sep, 20264.22-6.71--
Thu 17 Sep, 20264.22-6.71--
Wed 16 Sep, 20264.22-6.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.21-7.61--
Fri 25 Sep, 20262.09-7.61--
Thu 24 Sep, 20262.09-7.61--
Wed 23 Sep, 20262.09-7.61--
Tue 22 Sep, 20262.09-7.61--
Mon 21 Sep, 20262.09-7.61--
Fri 18 Sep, 20262.09-7.61--
Thu 17 Sep, 20262.09-7.61--
Wed 16 Sep, 20262.09-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.15-12.16%7.96--
Fri 25 Sep, 20260.2421.31%7.96--
Thu 24 Sep, 20260.2832.61%7.96--
Wed 23 Sep, 20260.314.55%7.96--
Tue 22 Sep, 20260.322.33%7.96--
Mon 21 Sep, 20260.33-2.27%7.96--
Fri 18 Sep, 20260.600%7.96--
Thu 17 Sep, 20260.600%7.96--
Wed 16 Sep, 20260.600%7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.11150%10.1547.37%0.29
Fri 25 Sep, 20260.180%8.90111.11%0.5
Thu 24 Sep, 20260.238.57%9.000%0.24
Wed 23 Sep, 20260.27250%9.000%0.26
Tue 22 Sep, 20260.310%9.000%0.9
Mon 21 Sep, 20260.310%9.000%0.9
Fri 18 Sep, 20260.500%9.000%0.9
Thu 17 Sep, 20260.500%9.000%0.9
Wed 16 Sep, 20260.500%9.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.100%9.310%0.01
Fri 25 Sep, 20260.15-14.06%9.310%0.01
Thu 24 Sep, 20260.19-6.57%9.310%0.01
Wed 23 Sep, 20260.22-5.19%9.310%0.01
Tue 22 Sep, 20260.240%9.310%0.01
Mon 21 Sep, 20260.310%9.310%0.01
Fri 18 Sep, 20260.310%9.310%0.01
Thu 17 Sep, 20260.310%9.310%0.01
Wed 16 Sep, 20260.31-1.37%9.310%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.085.37%13.70150%0.01
Fri 25 Sep, 20260.11-8.47%11.78100%0.01
Thu 24 Sep, 20260.14-10.95%12.220%0
Wed 23 Sep, 20260.16-1.44%12.220%0
Tue 22 Sep, 20260.1828.31%12.220%0
Mon 21 Sep, 20260.210.93%12.220%0
Fri 18 Sep, 20260.238.05%12.220%0
Thu 17 Sep, 20260.2414.62%12.220%0
Wed 16 Sep, 20260.258.33%12.220%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.54-13.87--
Tue 25 Aug, 20261.54-13.87--
Mon 24 Aug, 20261.54-13.87--
Fri 21 Aug, 20261.54-13.87--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20261.762300%1.79141.67%2.42
Fri 25 Sep, 20262.95-0.94140%24
Thu 24 Sep, 20268.25-0.88900%-
Wed 23 Sep, 20268.25-1.020%-
Tue 22 Sep, 20268.25-1.02--
Mon 21 Sep, 20268.25-2.86--
Fri 18 Sep, 20268.25-2.86--
Thu 17 Sep, 20268.25-2.86--
Wed 16 Sep, 20268.25-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20262.29-1.29-0.25
Fri 25 Sep, 20266.60-2.22--
Thu 24 Sep, 20266.60-2.22--
Wed 23 Sep, 20266.60-2.22--
Tue 22 Sep, 20266.60-2.22--
Mon 21 Sep, 20266.60-2.22--
Fri 18 Sep, 20266.60-2.22--
Thu 17 Sep, 20266.60-2.22--
Wed 16 Sep, 20266.60-2.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20262.88-0.9813.71%11.06
Fri 25 Sep, 20269.56-0.4210.76%-
Thu 24 Sep, 20269.56-0.48-1.86%-
Wed 23 Sep, 20269.56-0.410.63%-
Tue 22 Sep, 20269.56-0.549.59%-
Mon 21 Sep, 20269.56-0.5939.05%-
Fri 18 Sep, 20269.56-0.790%-
Thu 17 Sep, 20269.56-0.790%-
Wed 16 Sep, 20269.56-0.7961.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20267.94-0.7012%-
Fri 25 Sep, 20267.94-0.390%-
Thu 24 Sep, 20267.94-0.3613.64%-
Wed 23 Sep, 20267.94-0.3110%-
Tue 22 Sep, 20267.94-0.451.27%-
Mon 21 Sep, 20267.94-0.45-2.47%-
Fri 18 Sep, 20267.94-0.610%-
Thu 17 Sep, 20267.94-0.610%-
Wed 16 Sep, 20267.94-0.61-4.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20265.000%0.5031.47%64.75
Fri 25 Sep, 20265.000%0.248.24%49.25
Thu 24 Sep, 20265.000%0.273.41%45.5
Wed 23 Sep, 20265.000%0.255.39%44
Tue 22 Sep, 20265.000%0.302.45%41.75
Mon 21 Sep, 20265.000%0.345.16%40.75
Fri 18 Sep, 20265.000%0.356.9%38.75
Thu 17 Sep, 20265.000%0.446.62%36.25
Wed 16 Sep, 20265.000%0.450%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20269.43-0.3762.79%-
Fri 25 Sep, 20269.43-0.200%-
Thu 24 Sep, 20269.43-0.260%-
Wed 23 Sep, 20269.43-0.260%-
Tue 22 Sep, 20269.43-0.2610.26%-
Mon 21 Sep, 20269.43-0.2718.18%-
Fri 18 Sep, 20269.43-0.350%-
Thu 17 Sep, 20269.43-0.350%-
Wed 16 Sep, 20269.43-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202612.49-0.284.43%-
Fri 25 Sep, 202612.49-0.14-1.09%-
Thu 24 Sep, 202612.49-0.250%-
Wed 23 Sep, 202612.49-0.250.37%-
Tue 22 Sep, 202612.49-0.20-1.09%-
Mon 21 Sep, 202612.49-0.2219.48%-
Fri 18 Sep, 202612.49-0.2471.11%-
Thu 17 Sep, 202612.49-0.340%-
Wed 16 Sep, 202612.49-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202611.03-0.260.79%-
Fri 25 Sep, 202611.03-0.240%-
Thu 24 Sep, 202611.03-0.240%-
Wed 23 Sep, 202611.03-0.240%-
Tue 22 Sep, 202611.03-0.240%-
Mon 21 Sep, 202611.03-0.2429.9%-
Fri 18 Sep, 202611.03-0.280%-
Thu 17 Sep, 202611.03-0.280%-
Wed 16 Sep, 202611.03-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202614.11-0.600%-
Fri 25 Sep, 202614.11-0.600%-
Thu 24 Sep, 202614.11-0.600%-
Wed 23 Sep, 202614.11-0.600%-
Tue 22 Sep, 202614.11-0.600%-
Mon 21 Sep, 202614.11-0.600%-
Fri 18 Sep, 202614.11-0.600%-
Thu 17 Sep, 202614.11-0.600%-
Wed 16 Sep, 202614.11-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202615.81-0.57--
Fri 25 Sep, 202615.81-0.57--
Thu 24 Sep, 202615.81-0.57--
Wed 23 Sep, 202615.81-0.57--
Tue 22 Sep, 202615.81-0.57--
Mon 21 Sep, 202615.81-0.57--
Fri 18 Sep, 202615.81-0.57--
Thu 17 Sep, 202615.81-0.57--
Wed 16 Sep, 202615.81-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202614.70-0.050%-
Fri 25 Sep, 202614.70-0.05-50%-
Thu 24 Sep, 202614.70-0.100%-
Wed 23 Sep, 202614.70-0.100%-
Tue 22 Sep, 202617.59-0.010%-
Mon 21 Sep, 202617.59-0.010%-
Fri 18 Sep, 202617.59-0.010%-
Thu 17 Sep, 202617.59-0.010%-
Wed 16 Sep, 202617.59-0.250%-

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top