ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NHPC SPOT Price: 81.04 as on 08 Nov, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 83.24
Target up: 82.14
Target up: 81.77
Target up: 81.39
Target down: 80.29
Target down: 79.92
Target down: 79.54

Date Close Open High Low Volume
08 Sun Nov 202681.0482.2482.4980.642.18 M
06 Fri Nov 202682.0880.6083.1080.4222.87 M
05 Thu Nov 202680.6082.0383.5378.8255.68 M
03 Tue Nov 202679.4078.7879.9578.657.17 M
02 Mon Nov 202678.7878.0079.3877.948.15 M
30 Fri Oct 202677.7477.0077.7476.6215.1 M
29 Thu Oct 202677.2074.0077.3673.8013.94 M
28 Wed Oct 202674.4472.4474.4472.128.76 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 80 85 75 These will serve as resistance

Maximum PUT writing has been for strikes: 60 66 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 71 74 73 76

Put to Call Ratio (PCR) has decreased for strikes: 67 82 85 88

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.050%0.1
Mon 26 Oct, 20260.026.67%10.050%0.1
Fri 23 Oct, 20260.01-19.35%10.050%0.11
Thu 22 Oct, 20260.01-16.96%10.050%0.09
Wed 21 Oct, 20260.02-5.88%10.050%0.07
Mon 19 Oct, 20260.03-7.75%6.550%0.07
Fri 16 Oct, 20260.043.2%6.550%0.06
Thu 15 Oct, 20260.060%6.550%0.06
Wed 14 Oct, 20260.070%6.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%--
Mon 26 Oct, 20260.010%--
Fri 23 Oct, 20260.01-13.33%--
Thu 22 Oct, 20260.01-6.25%--
Wed 21 Oct, 20260.02-5.88%--
Mon 19 Oct, 20260.030%--
Fri 16 Oct, 20260.030%--
Thu 15 Oct, 20260.030%--
Wed 14 Oct, 20260.05-5.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%7.96--
Mon 26 Oct, 20260.010%7.96--
Fri 23 Oct, 20260.0113.64%7.96--
Thu 22 Oct, 20260.01-37.74%7.96--
Wed 21 Oct, 20260.02-2.75%7.96--
Mon 19 Oct, 20260.02-0.91%7.96--
Fri 16 Oct, 20260.038.91%7.96--
Thu 15 Oct, 20260.040%7.96--
Wed 14 Oct, 20260.05-8.18%7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.02-0.68%12.50-28.57%0.02
Mon 26 Oct, 20260.060%14.80-30%0.02
Fri 23 Oct, 20260.06-0.34%15.80-16.67%0.03
Thu 22 Oct, 20260.011.37%12.70-40%0.04
Wed 21 Oct, 20260.010%12.020%0.07
Mon 19 Oct, 20260.01-3.3%12.020%0.07
Fri 16 Oct, 20260.02-0.98%12.020%0.07
Thu 15 Oct, 20260.03-0.33%12.330%0.07
Wed 14 Oct, 20260.04-0.32%12.330%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.41%15.75--
Mon 26 Oct, 20260.010%15.75--
Fri 23 Oct, 20260.01-10%15.750%-
Thu 22 Oct, 20260.01-52.38%9.310%0.07
Wed 21 Oct, 20260.02-5.97%9.310%0.03
Mon 19 Oct, 20260.030%9.310%0.03
Fri 16 Oct, 20260.034.69%9.310%0.03
Thu 15 Oct, 20260.03-8.57%9.310%0.03
Wed 14 Oct, 20260.059.38%9.310%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.85%15.50-20%0.04
Mon 26 Oct, 20260.01-5.26%17.35-28.57%0.05
Fri 23 Oct, 20260.0131.03%15.950%0.06
Thu 22 Oct, 20260.01-51.4%15.950%0.08
Wed 21 Oct, 20260.010%15.950%0.04
Mon 19 Oct, 20260.01-1.1%15.950%0.04
Fri 16 Oct, 20260.030%15.950%0.04
Thu 15 Oct, 20260.031.12%15.950%0.04
Wed 14 Oct, 20260.03-10.5%15.950%0.04

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%6.25--
Mon 26 Oct, 20260.010%6.25--
Fri 23 Oct, 20260.02-20%6.25--
Thu 22 Oct, 20260.02-36.36%6.25--
Wed 21 Oct, 20260.023.77%6.25--
Mon 19 Oct, 20260.041.92%6.25--
Fri 16 Oct, 20260.060%6.25--
Thu 15 Oct, 20260.086.12%6.25--
Wed 14 Oct, 20260.09145%6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.1%7.65-31.71%0.08
Mon 26 Oct, 20260.01-16.28%9.42-43.84%0.11
Fri 23 Oct, 20260.01-32.09%10.46-9.88%0.17
Thu 22 Oct, 20260.03-11.57%7.60-28.95%0.13
Wed 21 Oct, 20260.04-3.07%7.75-13.64%0.16
Mon 19 Oct, 20260.04-4.83%9.06-2.22%0.18
Fri 16 Oct, 20260.0722.02%6.410%0.17
Thu 15 Oct, 20260.103.53%6.410%0.21
Wed 14 Oct, 20260.13-6.88%6.41-0.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%9.85--
Mon 26 Oct, 20260.02-4.26%9.85--
Fri 23 Oct, 20260.02-16.81%9.850%-
Thu 22 Oct, 20260.04-2.59%3.360%0.01
Wed 21 Oct, 20260.05-25.16%3.360%0.01
Mon 19 Oct, 20260.06-5.49%3.360%0.01
Fri 16 Oct, 20260.0828.13%3.360%0.01
Thu 15 Oct, 20260.125.79%3.360%0.01
Wed 14 Oct, 20260.17128.3%3.360%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-2.54%5.57-27.27%0.07
Mon 26 Oct, 20260.01-15.71%7.39-21.43%0.09
Fri 23 Oct, 20260.02-20%8.35-17.65%0.1
Thu 22 Oct, 20260.04-11.17%5.85-43.33%0.1
Wed 21 Oct, 20260.06-3.9%6.470%0.15
Mon 19 Oct, 20260.06-19.61%6.470%0.15
Fri 16 Oct, 20260.11-3.04%6.4715.38%0.12
Thu 15 Oct, 20260.17-2.23%7.000%0.1
Wed 14 Oct, 20260.244.67%7.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-4.83%4.47-11.11%0.12
Mon 26 Oct, 20260.01-15.7%7.97-14.29%0.12
Fri 23 Oct, 20260.03-23.21%7.97-8.7%0.12
Thu 22 Oct, 20260.065.16%4.864.55%0.1
Wed 21 Oct, 20260.09-10.88%6.100%0.1
Mon 19 Oct, 20260.0840.59%6.10-15.38%0.09
Fri 16 Oct, 20260.15-6.59%3.310%0.15
Thu 15 Oct, 20260.231.68%3.310%0.14
Wed 14 Oct, 20260.37-5.79%3.31-13.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-50%3.52-2.5%0.7
Mon 26 Oct, 20260.01-7.82%5.05-5.88%0.36
Fri 23 Oct, 20260.02-30.57%6.90-1.16%0.35
Thu 22 Oct, 20260.10-17.26%3.91-14.85%0.25
Wed 21 Oct, 20260.14-1.4%3.200%0.24
Mon 19 Oct, 20260.107.52%3.200%0.24
Fri 16 Oct, 20260.2213.35%3.200%0.25
Thu 15 Oct, 20260.3312.46%3.200%0.29
Wed 14 Oct, 20260.57-2.19%3.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-46.81%2.35-37.81%0.71
Mon 26 Oct, 20260.04-19.36%4.21-12.99%0.61
Fri 23 Oct, 20260.05-29.78%5.65-5.71%0.57
Thu 22 Oct, 20260.16-7.19%2.97-3.16%0.42
Wed 21 Oct, 20260.22-10.83%2.92-21.18%0.4
Mon 19 Oct, 20260.14-15.01%4.20-23.93%0.46
Fri 16 Oct, 20260.3320.06%3.3537.46%0.51
Thu 15 Oct, 20260.5027.41%2.854.07%0.45
Wed 14 Oct, 20260.87-13.18%1.8612.6%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-84.93%1.34-36.99%0.84
Mon 26 Oct, 20260.12-24.59%3.45-25.51%0.2
Fri 23 Oct, 20260.09-20.92%4.50-27.94%0.2
Thu 22 Oct, 20260.27-0.65%2.020%0.22
Wed 21 Oct, 20260.40-19.05%2.02-29.53%0.22
Mon 19 Oct, 20260.2112.74%3.34-14.6%0.25
Fri 16 Oct, 20260.5116.98%2.130%0.33
Thu 15 Oct, 20260.7547.57%2.13-14.72%0.39
Wed 14 Oct, 20261.2948.11%1.2555.88%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.18-71.33%0.32-15.25%1.25
Mon 26 Oct, 20260.16-10.86%2.54-26.71%0.42
Fri 23 Oct, 20260.15-23.47%3.53-21.08%0.51
Thu 22 Oct, 20260.50-3.08%1.19-10.92%0.5
Wed 21 Oct, 20260.66-22.43%1.32-25.89%0.54
Mon 19 Oct, 20260.358.58%2.45-4.33%0.57
Fri 16 Oct, 20260.7610.11%1.80-11.51%0.64
Thu 15 Oct, 20261.1364.86%1.521.11%0.8
Wed 14 Oct, 20261.879.52%0.8313.17%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.57-39.57%0.02-25%1.07
Mon 26 Oct, 20260.25-55.16%1.44-26.38%0.86
Fri 23 Oct, 20260.224.73%2.64-29.74%0.53
Thu 22 Oct, 20260.94-5.73%0.62-9.73%0.78
Wed 21 Oct, 20261.12-40.64%0.7114.73%0.82
Mon 19 Oct, 20260.5921.05%1.72-27.27%0.42
Fri 16 Oct, 20261.1425.21%1.196.57%0.7
Thu 15 Oct, 20261.6614.05%1.036.25%0.83
Wed 14 Oct, 20262.52-2.24%0.55-7.17%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.45-78.26%0.0210.71%2.48
Mon 26 Oct, 20260.49-31.55%0.69-48.15%0.49
Fri 23 Oct, 20260.3666.34%1.90-42.25%0.64
Thu 22 Oct, 20261.53-11.4%0.29-11.37%1.85
Wed 21 Oct, 20261.78-46.48%0.39-25.96%1.85
Mon 19 Oct, 20260.9571.77%1.1017.28%1.34
Fri 16 Oct, 20261.6427.84%0.8713.02%1.96
Thu 15 Oct, 20262.325.43%0.709.14%2.22
Wed 14 Oct, 20263.37-17.12%0.352.6%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.67-17.05%0.01-5.81%1.51
Mon 26 Oct, 20260.99-34.18%0.24-23.21%1.33
Fri 23 Oct, 20260.62136.14%1.11-36.72%1.14
Thu 22 Oct, 20262.360%0.13-6.84%4.27
Wed 21 Oct, 20262.38-26.55%0.208.88%4.58
Mon 19 Oct, 20261.5437.8%0.6360.09%3.09
Fri 16 Oct, 20262.3732.26%0.51-3.54%2.66
Thu 15 Oct, 20264.320%0.46-24.41%3.65
Wed 14 Oct, 20264.32-7.46%0.23-3.24%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.70-3.23%0.0113.95%1.63
Mon 26 Oct, 20261.89-6.06%0.08-61.26%1.39
Fri 23 Oct, 20261.06-0.59-28.85%3.36
Thu 22 Oct, 20269.43-0.060%-
Wed 21 Oct, 20269.43-0.09-4.88%-
Mon 19 Oct, 20269.43-0.4037.82%-
Fri 16 Oct, 20269.43-0.3412.26%-
Thu 15 Oct, 20269.43-0.3110.42%-
Wed 14 Oct, 20269.43-0.15152.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.83-25.81%0.01-3.08%2.74
Mon 26 Oct, 20262.7019.23%0.03-41.96%2.1
Fri 23 Oct, 20261.76100%0.2415.46%4.31
Thu 22 Oct, 20264.070%0.04-45.81%7.46
Wed 21 Oct, 20264.0744.44%0.05-13.53%13.77
Mon 19 Oct, 20264.140%0.2121.05%23
Fri 16 Oct, 20264.14125%0.22-0.58%19
Thu 15 Oct, 20264.910%0.2119.44%43
Wed 14 Oct, 20264.850%0.119.09%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.69-14.29%0.01-24.49%12.33
Mon 26 Oct, 20263.8540%0.01-16.24%14
Fri 23 Oct, 20265.730%0.1037.65%23.4
Thu 22 Oct, 20265.730%0.030%17
Wed 21 Oct, 20265.73150%0.03-12.37%17
Mon 19 Oct, 20267.100%0.1351.56%48.5
Fri 16 Oct, 20267.100%0.15-8.57%32
Thu 15 Oct, 20267.100%0.1512.9%35
Wed 14 Oct, 20267.10-33.33%0.08-16.22%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.98-0.010%83
Mon 26 Oct, 202614.11-0.01-5.32%-
Fri 23 Oct, 202614.11-0.04-2.59%-
Thu 22 Oct, 202614.11-0.02-6.57%-
Wed 21 Oct, 202614.11-0.02191.92%-
Mon 19 Oct, 202614.11-0.092.06%-
Fri 16 Oct, 202614.11-0.1044.78%-
Thu 15 Oct, 202614.11-0.124.69%-
Wed 14 Oct, 202614.11-0.0648.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.75-0.01-4.88%-
Mon 26 Oct, 202612.75-0.02-21.15%-
Fri 23 Oct, 202612.75-0.02-7.14%-
Thu 22 Oct, 202612.75-0.02-11.11%-
Wed 21 Oct, 202612.75-0.02-4.55%-
Mon 19 Oct, 202612.75-0.06-2.94%-
Fri 16 Oct, 202612.75-0.081.49%-
Thu 15 Oct, 202612.75-0.098.06%-
Wed 14 Oct, 202612.75-0.05-4.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.81-0.010%-
Mon 26 Oct, 202615.81-0.01-17.65%-
Fri 23 Oct, 202615.81-0.011.49%-
Thu 22 Oct, 202615.81-0.01-4.29%-
Wed 21 Oct, 202615.81-0.02-18.6%-
Mon 19 Oct, 202615.81-0.05-13.13%-
Fri 16 Oct, 202615.81-0.061.02%-
Thu 15 Oct, 202615.81-0.0724.05%-
Wed 14 Oct, 202615.81-0.05-2.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.54-0.27--
Mon 26 Oct, 202614.54-0.27--
Fri 23 Oct, 202614.54-0.27--
Thu 22 Oct, 202614.54-0.27--
Wed 21 Oct, 202614.54-0.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.70-0.050%-
Mon 26 Oct, 202614.70-0.050%-
Fri 23 Oct, 202614.70-0.05-34.48%-
Thu 22 Oct, 202614.70-0.02-40.82%-
Wed 21 Oct, 202614.70-0.030%-
Mon 19 Oct, 202614.70-0.030%-
Fri 16 Oct, 202614.70-0.02133.33%-
Thu 15 Oct, 202614.70-0.04-32.26%-
Wed 14 Oct, 202614.70-0.03-22.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.20-0.010%-
Mon 26 Oct, 202613.20-0.01-0.39%-
Fri 23 Oct, 202613.20-0.010.39%-
Thu 22 Oct, 202613.20-0.010%-
Wed 21 Oct, 202613.20-0.010%-
Mon 19 Oct, 202613.20-0.010%-
Fri 16 Oct, 202613.20-0.010%-
Thu 15 Oct, 202613.20-0.020%-
Wed 14 Oct, 202613.20-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.29-0.14--
Mon 26 Oct, 202621.29-0.14--
Fri 23 Oct, 202621.29-0.14--
Thu 22 Oct, 202621.29-0.14--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top