ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NHPC SPOT Price: 82.08 as on 06 Nov, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 84.55
Target up: 83.93
Target up: 83.31
Target down: 81.87
Target down: 81.25
Target down: 80.63
Target down: 79.19

Date Close Open High Low Volume
06 Fri Nov 202682.0880.6083.1080.4222.87 M
05 Thu Nov 202680.6082.0383.5378.8255.68 M
03 Tue Nov 202679.4078.7879.9578.657.17 M
02 Mon Nov 202678.7878.0079.3877.948.15 M
30 Fri Oct 202677.7477.0077.7476.6215.1 M
29 Thu Oct 202677.2074.0077.3673.8013.94 M
28 Wed Oct 202674.4472.4474.4472.128.76 M
27 Tue Oct 202673.2071.9573.3471.3319.3 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 81 These will serve as resistance

Maximum PUT writing has been for strikes: 80 72 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80

Put to Call Ratio (PCR) has decreased for strikes: 80

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.09-9.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.57-6.30--
Fri 30 Oct, 20261.57-11.02--
Thu 29 Oct, 20261.57-11.02--
Wed 28 Oct, 20261.57-11.02--
Tue 27 Oct, 20261.57-11.02--
Mon 26 Oct, 20261.57-11.02--
Fri 23 Oct, 20261.57-11.02--
Thu 22 Oct, 20261.57-11.02--
Wed 21 Oct, 20261.57-11.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.40-7.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.22-12.64--
Fri 30 Oct, 20261.22-12.64--
Thu 29 Oct, 20261.22-12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.94-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.93-16.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.01-9.49--
Fri 30 Oct, 20262.01-9.49--
Thu 29 Oct, 20262.01-9.49--
Wed 28 Oct, 20262.01-9.49--
Tue 27 Oct, 20262.01-9.49--
Mon 26 Oct, 20262.01-9.49--
Fri 23 Oct, 20262.01-9.49--
Thu 22 Oct, 20262.01-9.49--
Wed 21 Oct, 20262.01-9.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.88-8.41--
Fri 30 Oct, 20261.48-8.41--
Thu 29 Oct, 20261.48-8.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.311000%2.351050%1.05
Fri 30 Oct, 20262.100%4.95-1
Thu 29 Oct, 20260.980%8.04--
Wed 28 Oct, 20260.980%8.04--
Tue 27 Oct, 20260.98100%8.04--
Mon 26 Oct, 20260.980%8.04--
Fri 23 Oct, 20260.980%8.04--
Thu 22 Oct, 20260.980%8.04--
Wed 21 Oct, 20260.980%8.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.98-6.93--
Fri 30 Oct, 20261.98-6.93--
Thu 29 Oct, 20261.98-6.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.43133.33%1.75-0.57
Fri 30 Oct, 20261.300%6.71--
Thu 29 Oct, 20261.300%6.71--
Wed 28 Oct, 20261.300%6.71--
Tue 27 Oct, 20261.30200%6.71--
Mon 26 Oct, 20261.300%6.71--
Fri 23 Oct, 20261.300%6.71--
Thu 22 Oct, 20261.300%6.71--
Wed 21 Oct, 20261.300%6.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.62-5.59--
Fri 30 Oct, 20262.62-5.59--
Thu 29 Oct, 20262.62-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.93-5.50--
Fri 30 Oct, 20263.93-5.50--
Thu 29 Oct, 20263.93-5.50--
Wed 28 Oct, 20263.93-5.50--
Tue 27 Oct, 20263.93-5.50--
Mon 26 Oct, 20263.93-5.50--
Fri 23 Oct, 20263.93-5.50--
Thu 22 Oct, 20263.93-5.50--
Wed 21 Oct, 20263.93-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.40-2.70--
Fri 30 Oct, 20263.40-4.39--
Thu 29 Oct, 20263.40-4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.81-4.41--
Fri 30 Oct, 20264.81-4.41--
Thu 29 Oct, 20264.81-4.41--
Wed 28 Oct, 20264.81-4.41--
Tue 27 Oct, 20264.81-4.41--
Mon 26 Oct, 20264.81-4.41--
Fri 23 Oct, 20264.81-4.41--
Thu 22 Oct, 20264.81-4.41--
Wed 21 Oct, 20264.81-4.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.34-3.35--
Fri 30 Oct, 20264.34-3.35--
Thu 29 Oct, 20264.34-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.83-0.60--
Fri 30 Oct, 20265.83-1.200%-
Thu 29 Oct, 20265.83-3.000%-
Wed 28 Oct, 20265.83-3.00-50%-
Tue 27 Oct, 20265.83-2.61100%-
Mon 26 Oct, 20265.83-2.000%-
Fri 23 Oct, 20265.83-2.000%-
Thu 22 Oct, 20265.83-2.000%-
Wed 21 Oct, 20265.83-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.44-2.47--
Fri 30 Oct, 20265.44-2.47--
Thu 29 Oct, 20265.44-2.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.800%2.64--
Fri 30 Oct, 20266.800%2.64--
Thu 29 Oct, 20266.800%2.64--
Wed 28 Oct, 20263.500%2.64--
Tue 27 Oct, 20263.500%2.64--
Mon 26 Oct, 20262.84-2.64--
Fri 23 Oct, 20266.99-2.64--
Thu 22 Oct, 20266.99-2.64--
Wed 21 Oct, 20266.99-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.70-1.76--
Fri 30 Oct, 20266.70-1.76--
Thu 29 Oct, 20266.70-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.92-1.400%-
Fri 30 Oct, 20263.92-1.400%-
Thu 29 Oct, 20263.92-1.400%-
Wed 28 Oct, 20263.92-1.400%-
Tue 27 Oct, 20263.92-1.400%-
Mon 26 Oct, 20263.920%1.400%-
Fri 23 Oct, 20263.70-1.400%1
Thu 22 Oct, 20268.28-1.400%-
Wed 21 Oct, 20268.28-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.12-1.20--
Fri 30 Oct, 20268.12-1.20--
Thu 29 Oct, 20268.12-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.70-2.000%-
Fri 30 Oct, 20269.70-2.000%-
Thu 29 Oct, 20269.70-2.000%-
Wed 28 Oct, 20269.70-2.000%-
Tue 27 Oct, 20269.70-2.000%-
Mon 26 Oct, 20269.70-2.000%-
Fri 23 Oct, 20269.70-2.00--
Thu 22 Oct, 20269.70-1.41--
Wed 21 Oct, 20269.70-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.24-0.98--
Fri 30 Oct, 202611.24-0.98--
Thu 29 Oct, 202611.24-0.98--
Wed 28 Oct, 202611.24-0.98--
Tue 27 Oct, 202611.24-0.98--
Mon 26 Oct, 202611.24-0.98--
Fri 23 Oct, 202611.24-0.98--
Thu 22 Oct, 202611.24-0.98--
Wed 21 Oct, 202611.24-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.88-0.65--
Fri 30 Oct, 202612.88-0.65--
Thu 29 Oct, 202612.88-0.65--
Wed 28 Oct, 202612.88-0.65--
Tue 27 Oct, 202612.88-0.65--
Mon 26 Oct, 202612.88-0.65--
Fri 23 Oct, 202612.88-0.65--
Thu 22 Oct, 202612.88-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.62-0.42--
Tue 27 Oct, 202614.62-0.42--
Mon 26 Oct, 202614.62-0.42--
Fri 23 Oct, 202614.62-0.42--
Thu 22 Oct, 202614.62-0.42--
Wed 21 Oct, 202614.62-0.42--
Mon 19 Oct, 202614.62-0.42--
Fri 16 Oct, 202614.62-0.42--
Thu 15 Oct, 202614.62-0.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202618.29-0.15--
Tue 27 Oct, 202618.29-0.15--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top