ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NHPC SPOT Price: 71.44 as on 16 Oct, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 73.39
Target up: 72.41
Target up: 72.17
Target up: 71.93
Target down: 70.95
Target down: 70.71
Target down: 70.47

Date Close Open High Low Volume
16 Fri Oct 202671.4472.4572.9071.4419.59 M
15 Thu Oct 202672.7073.5073.7272.184.52 M
14 Wed Oct 202673.7273.3273.7272.7513.09 M
13 Tue Oct 202673.4972.8073.8072.253.33 M
12 Mon Oct 202673.4072.9073.4772.154.11 M
09 Fri Oct 202672.9971.6572.9971.355.02 M
08 Thu Oct 202671.6572.5072.8871.1010.72 M
07 Wed Oct 202672.5073.0073.1772.104.52 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 78 80 72 These will serve as resistance

Maximum PUT writing has been for strikes: 72 68 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.83-2.000%-
Thu 15 Oct, 20265.83-2.000%-
Wed 14 Oct, 20265.83-2.000%-
Tue 13 Oct, 20265.83-2.000%-
Mon 12 Oct, 20265.83-2.000%-
Tue 06 Oct, 20265.83-2.000%-
Mon 05 Oct, 20265.83-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.81-4.41--
Thu 15 Oct, 20264.81-4.41--
Wed 14 Oct, 20264.81-4.41--
Tue 13 Oct, 20264.81-4.41--
Mon 12 Oct, 20264.81-4.41--
Tue 06 Oct, 20264.81-4.41--
Mon 05 Oct, 20264.81-4.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.93-5.50--
Thu 15 Oct, 20263.93-5.50--
Wed 14 Oct, 20263.93-5.50--
Tue 13 Oct, 20263.93-5.50--
Mon 12 Oct, 20263.93-5.50--
Tue 06 Oct, 20263.93-5.50--
Mon 05 Oct, 20263.93-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.300%6.71--
Thu 15 Oct, 20261.300%6.71--
Wed 14 Oct, 20261.300%6.71--
Tue 13 Oct, 20261.300%6.71--
Mon 12 Oct, 20261.30-6.71--
Tue 06 Oct, 20263.17-6.71--
Mon 05 Oct, 20263.17-6.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.98-8.04--
Thu 15 Oct, 20262.53-8.04--
Wed 14 Oct, 20262.53-8.04--
Tue 13 Oct, 20262.53-8.04--
Mon 12 Oct, 20262.53-8.04--
Tue 06 Oct, 20262.53-8.04--
Mon 05 Oct, 20262.53-8.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.01-9.49--
Thu 15 Oct, 20262.01-9.49--
Wed 14 Oct, 20262.01-9.49--
Tue 13 Oct, 20262.01-9.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.57-11.02--
Thu 15 Oct, 20261.57-11.02--
Wed 14 Oct, 20261.57-11.02--
Tue 13 Oct, 20261.57-11.02--
Mon 12 Oct, 20261.57-11.02--
Tue 06 Oct, 20261.57-11.02--
Mon 05 Oct, 20261.57-11.02--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.99-2.64--
Thu 15 Oct, 20266.99-2.64--
Wed 14 Oct, 20266.99-2.64--
Tue 13 Oct, 20266.99-2.64--
Mon 12 Oct, 20266.99-2.64--
Tue 06 Oct, 20266.99-2.64--
Mon 05 Oct, 20266.99-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.28-1.400%-
Thu 15 Oct, 20268.28-1.400%-
Wed 14 Oct, 20268.28-1.400%-
Tue 13 Oct, 20268.28-1.400%-
Mon 12 Oct, 20268.28-1.400%-
Tue 06 Oct, 20268.28-1.40--
Mon 05 Oct, 20268.28-1.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.70-1.41--
Thu 15 Oct, 20269.70-1.41--
Wed 14 Oct, 20269.70-1.41--
Tue 13 Oct, 20269.70-1.41--
Mon 12 Oct, 20269.70-1.41--
Tue 06 Oct, 20269.70-1.41--
Mon 05 Oct, 20269.70-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.24-0.98--
Thu 15 Oct, 202611.24-0.98--
Wed 14 Oct, 202611.24-0.98--
Tue 13 Oct, 202611.24-0.98--
Mon 12 Oct, 202611.24-0.98--
Tue 06 Oct, 202611.24-0.98--
Mon 05 Oct, 202611.24-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.62-0.42--
Thu 15 Oct, 202614.62-0.42--
Wed 14 Oct, 202614.62-0.42--
Tue 13 Oct, 202614.62-0.42--
Mon 12 Oct, 202614.62-0.42--
Tue 06 Oct, 202614.62-0.42--
Mon 05 Oct, 202614.62-0.42--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top