ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NHPC SPOT Price: 73.32 as on 29 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 75.17
Target up: 74.25
Target up: 74.01
Target up: 73.77
Target down: 72.85
Target down: 72.61
Target down: 72.37

Date Close Open High Low Volume
29 Tue Sep 202673.3274.0574.7073.3011.24 M
28 Mon Sep 202674.5075.6075.9074.305.56 M
25 Fri Sep 202676.0076.1776.3275.426.48 M
24 Thu Sep 202676.2576.1776.7775.778.15 M
23 Wed Sep 202676.7476.0276.8576.026.99 M
22 Tue Sep 202676.0175.8976.4975.609.87 M
21 Mon Sep 202675.8076.1776.6975.5410.41 M
18 Fri Sep 202676.9575.2076.9575.0918.28 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 82 80 74 These will serve as resistance

Maximum PUT writing has been for strikes: 68 70 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.93-2.170%-
Mon 28 Sep, 20266.93-2.170%-
Fri 25 Sep, 20266.93-2.170%-
Thu 24 Sep, 20266.93-2.170%-
Wed 23 Sep, 20266.93-2.170%-
Tue 22 Sep, 20266.93-2.170%-
Mon 21 Sep, 20266.93-2.170%-
Fri 18 Sep, 20266.93-2.170%-
Thu 17 Sep, 20266.93-2.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.83-4.08--
Mon 28 Sep, 20265.83-4.08--
Fri 25 Sep, 20265.83-4.08--
Thu 24 Sep, 20265.83-4.08--
Wed 23 Sep, 20265.83-4.08--
Tue 22 Sep, 20265.83-4.08--
Mon 21 Sep, 20265.83-4.08--
Fri 18 Sep, 20265.83-4.08--
Thu 17 Sep, 20265.83-4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.86-5.08--
Mon 28 Sep, 20264.86-5.08--
Fri 25 Sep, 20264.86-5.08--
Thu 24 Sep, 20264.86-5.08--
Wed 23 Sep, 20264.86-5.08--
Tue 22 Sep, 20264.86-5.08--
Mon 21 Sep, 20264.86-5.08--
Fri 18 Sep, 20264.86-5.08--
Thu 17 Sep, 20264.86-5.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.750%6.20--
Mon 28 Sep, 20260.9011.11%6.20--
Fri 25 Sep, 20261.220%6.20--
Thu 24 Sep, 20261.33-6.20--
Wed 23 Sep, 20264.01-6.20--
Tue 22 Sep, 20264.01-6.20--
Mon 21 Sep, 20264.01-6.20--
Fri 18 Sep, 20264.01-6.20--
Thu 17 Sep, 20264.01-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.120%7.44--
Mon 28 Sep, 20261.120%7.44--
Fri 25 Sep, 20261.120%7.44--
Thu 24 Sep, 20261.120%7.44--
Wed 23 Sep, 20261.120%7.44--
Tue 22 Sep, 20261.125.56%7.44--
Mon 21 Sep, 20261.200%7.44--
Fri 18 Sep, 20261.205.88%7.44--
Thu 17 Sep, 20261.220%7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.66-8.79--
Mon 28 Sep, 20262.66-8.79--
Fri 25 Sep, 20262.66-8.79--
Thu 24 Sep, 20262.66-8.79--
Wed 23 Sep, 20262.66-8.79--
Tue 22 Sep, 20262.66-8.79--
Mon 21 Sep, 20262.66-8.79--
Fri 18 Sep, 20262.66-8.79--
Thu 17 Sep, 20262.66-8.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.62-11.78--
Mon 28 Sep, 20260.62-11.78--
Fri 25 Sep, 20260.62-11.78--
Thu 24 Sep, 20260.62-11.78--
Wed 23 Sep, 20260.62-11.78--
Tue 22 Sep, 20260.62-11.78--
Mon 21 Sep, 20260.62-11.78--
Fri 18 Sep, 20260.62-11.78--
Thu 17 Sep, 20260.62-11.78--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.15-1.500%-
Mon 28 Sep, 20268.15-1.500%-
Fri 25 Sep, 20268.15-1.500%-
Thu 24 Sep, 20268.15-1.500%-
Wed 23 Sep, 20268.15-1.500%-
Tue 22 Sep, 20268.15-1.500%-
Mon 21 Sep, 20268.15-1.500%-
Fri 18 Sep, 20268.15-1.500%-
Thu 17 Sep, 20268.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.50-1.100%-
Mon 28 Sep, 20269.50-1.10--
Fri 25 Sep, 20269.50-1.84--
Thu 24 Sep, 20269.50-1.84--
Wed 23 Sep, 20269.50-1.84--
Tue 22 Sep, 20269.50-1.84--
Mon 21 Sep, 20269.50-1.84--
Fri 18 Sep, 20269.50-1.84--
Thu 17 Sep, 20269.50-1.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.97-0.600%-
Mon 28 Sep, 202610.97-0.605%-
Fri 25 Sep, 202610.97-0.410%-
Thu 24 Sep, 202610.97-0.410%-
Wed 23 Sep, 202610.97-0.410%-
Tue 22 Sep, 202610.97-0.410%-
Mon 21 Sep, 202610.97-0.410%-
Fri 18 Sep, 202610.97-0.410%-
Thu 17 Sep, 202610.97-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.54-0.94--
Mon 28 Sep, 202612.54-0.94--
Fri 25 Sep, 202612.54-0.94--
Thu 24 Sep, 202612.54-0.94--
Wed 23 Sep, 202612.54-0.94--
Tue 22 Sep, 202612.54-0.94--
Mon 21 Sep, 202612.54-0.94--
Fri 18 Sep, 202612.54-0.94--
Thu 17 Sep, 202612.54-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.21-0.64--
Mon 28 Sep, 202614.21-0.64--
Fri 25 Sep, 202614.21-0.64--
Thu 24 Sep, 202614.21-0.64--
Wed 23 Sep, 202614.21-0.64--
Tue 22 Sep, 202614.21-0.64--
Mon 21 Sep, 202614.21-0.64--
Fri 18 Sep, 202614.21-0.64--
Thu 17 Sep, 202614.21-0.64--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top