ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NHPC SPOT Price: 81.04 as on 08 Nov, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 83.24
Target up: 82.14
Target up: 81.77
Target up: 81.39
Target down: 80.29
Target down: 79.92
Target down: 79.54

Date Close Open High Low Volume
08 Sun Nov 202681.0482.2482.4980.642.18 M
06 Fri Nov 202682.0880.6083.1080.4222.87 M
05 Thu Nov 202680.6082.0383.5378.8255.68 M
03 Tue Nov 202679.4078.7879.9578.657.17 M
02 Mon Nov 202678.7878.0079.3877.948.15 M
30 Fri Oct 202677.7477.0077.7476.6215.1 M
29 Thu Oct 202677.2074.0077.3673.8013.94 M
28 Wed Oct 202674.4472.4474.4472.128.76 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 83 85 84 These will serve as resistance

Maximum PUT writing has been for strikes: 77 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 84 86 81 73

Put to Call Ratio (PCR) has decreased for strikes: 79 65 71 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261.7813.79%2.43117.78%0.33
Thu 05 Nov, 20261.88141.67%2.39350%0.17
Fri 30 Oct, 20260.794.85%13.250%0.09
Thu 29 Oct, 20260.78-14.88%13.250%0.1
Wed 28 Oct, 20260.38146.94%13.250%0.08
Tue 27 Oct, 20260.2925.64%13.250%0.2
Mon 26 Oct, 20260.205.41%13.250%0.26
Fri 23 Oct, 20260.1742.31%13.2525%0.27
Thu 22 Oct, 20260.294%10.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261.40118.87%3.05-0.24
Thu 05 Nov, 20261.52502.27%9.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261.07-5.81%3.0529.73%0.2
Thu 05 Nov, 20261.18171.2%3.851133.33%0.15
Fri 30 Oct, 20260.4830.5%13.630%0.03
Thu 29 Oct, 20260.461466.67%13.630%0.04
Wed 28 Oct, 20260.280%13.630%0.67
Tue 27 Oct, 20260.220%13.630%0.67
Mon 26 Oct, 20260.220%13.6320%0.67
Fri 23 Oct, 20260.220%12.400%0.56
Thu 22 Oct, 20260.220%12.400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.8512.93%11.55--
Thu 05 Nov, 20260.94764.71%11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.82-15.65%4.5556.52%0.19
Thu 05 Nov, 20260.7078.29%5.4176.92%0.1
Fri 30 Oct, 20260.2915.18%13.200%0.1
Thu 29 Oct, 20260.2972.31%13.200%0.12
Wed 28 Oct, 20260.17306.25%13.200%0.2
Tue 27 Oct, 20260.040%13.208.33%0.81
Mon 26 Oct, 20260.046.67%15.5533.33%0.75
Fri 23 Oct, 20260.10-16.0028.57%0.6
Thu 22 Oct, 20262.14-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.51-12.29%13.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.39-21.47%11.78--
Thu 05 Nov, 20260.381509.09%11.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.39-15.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.245.03%13.39--
Thu 05 Nov, 20260.2643600%13.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.25-20%17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.16-8.75%10.88-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.13-11.81-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20260.10566.67%12.80-0.04

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20262.26-41.45%1.891.96%0.97
Thu 05 Nov, 20262.37223.53%1.86-0.56
Fri 30 Oct, 20260.988.97%8.23--
Thu 29 Oct, 20260.96310.53%8.23--
Wed 28 Oct, 20260.47-8.23--
Tue 27 Oct, 20261.26-8.23--
Mon 26 Oct, 20261.26-8.23--
Fri 23 Oct, 20261.26-8.23--
Thu 22 Oct, 20261.26-8.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20262.84-29.61%1.48-8.33%0.89
Thu 05 Nov, 20262.9354.58%1.42125.56%0.68
Fri 30 Oct, 20261.2918.83%3.7134.34%0.47
Thu 29 Oct, 20261.2418.91%3.81-17.5%0.41
Wed 28 Oct, 20260.5741.55%6.3317.65%0.6
Tue 27 Oct, 20260.462.9%7.306.25%0.72
Mon 26 Oct, 20260.3316.95%9.0652.38%0.7
Fri 23 Oct, 20260.2613.46%11.008.62%0.53
Thu 22 Oct, 20260.4157.58%8.6538.1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20264.20-10.11%1.11-29.03%0.78
Thu 05 Nov, 20263.4555.37%1.1318500%0.99
Fri 30 Oct, 20261.64152.08%10.450%0.01
Thu 29 Oct, 20261.60128.57%10.450%0.02
Wed 28 Oct, 20260.70-10.450%0.05
Tue 27 Oct, 20261.74-10.450%-
Mon 26 Oct, 20261.74-10.450%-
Fri 23 Oct, 20261.74-10.45--
Thu 22 Oct, 20261.74-6.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20264.27-1.05%0.86-1.6%0.98
Thu 05 Nov, 20264.37-9.52%0.86337.21%0.99
Fri 30 Oct, 20262.0214.13%2.500%0.2
Thu 29 Oct, 20261.96-13.62%2.50138.89%0.23
Wed 28 Oct, 20260.954.93%5.660%0.08
Tue 27 Oct, 20260.74256.14%5.665.88%0.09
Mon 26 Oct, 20260.51280%7.6121.43%0.3
Fri 23 Oct, 20260.37-16.67%9.357.69%0.93
Thu 22 Oct, 20260.60-5.26%6.85-0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20265.700.65%0.660.13%4.97
Thu 05 Nov, 20265.02-47.62%0.6627.74%4.99
Fri 30 Oct, 20262.4837.38%2.02540.43%2.05
Thu 29 Oct, 20262.4729.7%2.032250%0.44
Wed 28 Oct, 20261.180.61%4.650%0.02
Tue 27 Oct, 20260.97446.67%4.65300%0.02
Mon 26 Oct, 20260.5866.67%6.700%0.03
Fri 23 Oct, 20260.670%6.700%0.06
Thu 22 Oct, 20260.830%6.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20268.10-1.53%0.5012.75%1.78
Thu 05 Nov, 20265.74-23.39%0.5243.66%1.56
Fri 30 Oct, 20263.0230.53%1.56264.1%0.83
Thu 29 Oct, 20263.0148.86%1.591200%0.3
Wed 28 Oct, 20261.50-40.94%6.050%0.03
Tue 27 Oct, 20261.21104.11%6.050%0.02
Mon 26 Oct, 20260.79108.57%6.05200%0.04
Fri 23 Oct, 20260.57-12.5%5.440%0.03
Thu 22 Oct, 20260.9014.29%5.44-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20267.50-5.98%0.374.06%0.85
Thu 05 Nov, 20266.91-5.9%0.38-16.62%0.77
Fri 30 Oct, 20263.66-3.37%1.2114.04%0.87
Thu 29 Oct, 20263.600%1.22143.59%0.74
Wed 28 Oct, 20261.8711.56%2.69-25%0.3
Tue 27 Oct, 20261.5553.1%3.2841.82%0.45
Mon 26 Oct, 20260.9310.78%5.754.76%0.49
Fri 23 Oct, 20260.6964.52%6.803.96%0.51
Thu 22 Oct, 20261.110.81%4.446.32%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20267.460%0.36-3.61%1.95
Thu 05 Nov, 20267.46-6.8%0.2932.88%2.02
Fri 30 Oct, 20264.34-5.5%0.9130.36%1.42
Thu 29 Oct, 20264.29-20.44%0.98700%1.03
Wed 28 Oct, 20262.324.58%2.18250%0.1
Tue 27 Oct, 20261.94-18.13%4.370%0.03
Mon 26 Oct, 20261.19-13.51%4.370%0.03
Fri 23 Oct, 20260.8625.85%4.100%0.02
Thu 22 Oct, 20261.39-2%4.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20268.620%0.2448%1.09
Thu 05 Nov, 20268.62-24.44%0.23-31.51%0.74
Fri 30 Oct, 20265.020%0.68-6.41%0.81
Thu 29 Oct, 20265.021.12%0.71-4.88%0.87
Wed 28 Oct, 20262.8334.85%1.75485.71%0.92
Tue 27 Oct, 20262.4246.67%2.24600%0.21
Mon 26 Oct, 20261.5415.38%3.390%0.04
Fri 23 Oct, 20261.0450%3.390%0.05
Thu 22 Oct, 20261.72136.36%3.39100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20269.250%0.1612.06%2.82
Thu 05 Nov, 20269.25-12.22%0.2015.7%2.52
Fri 30 Oct, 20265.90-16.67%0.53-14%1.91
Thu 29 Oct, 20266.00-5.26%0.55-0.99%1.85
Wed 28 Oct, 20263.57-8.06%1.2950.75%1.77
Tue 27 Oct, 20262.96-21.52%1.7871.79%1.08
Mon 26 Oct, 20261.870.64%2.99-42.65%0.49
Fri 23 Oct, 20261.3037.72%4.24130.51%0.87
Thu 22 Oct, 20262.0925.27%2.50436.36%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20266.580%0.16-6.33%3.52
Thu 05 Nov, 20266.585%0.14-13.19%3.76
Fri 30 Oct, 20266.690%0.4010.98%4.55
Thu 29 Oct, 20266.69-9.09%0.41-34.4%4.1
Wed 28 Oct, 20263.540%0.9778.57%5.68
Tue 27 Oct, 20263.54-12%1.3837.25%3.18
Mon 26 Oct, 20262.3425%2.444.08%2.04
Fri 23 Oct, 20261.60900%3.500%2.45
Thu 22 Oct, 20262.900%1.95-7.55%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202612.390%0.15-1.86%3.66
Thu 05 Nov, 202611.5711.65%0.1329.22%3.73
Fri 30 Oct, 20267.63-2.83%0.30-7%3.22
Thu 29 Oct, 20267.65-8.62%0.3244.53%3.37
Wed 28 Oct, 20264.91-9.38%0.762.49%2.13
Tue 27 Oct, 20264.24-31.18%1.07-4.74%1.88
Mon 26 Oct, 20262.89148%1.9717.67%1.36
Fri 23 Oct, 20261.95200%2.96144.32%2.87
Thu 22 Oct, 20263.17150%1.6220.55%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20268.570%0.080%3.67
Thu 05 Nov, 20268.570%0.120%3.67
Fri 30 Oct, 20268.570%0.240%3.67
Thu 29 Oct, 20268.570%0.2552.78%3.67
Wed 28 Oct, 20264.900%0.619.09%2.4
Tue 27 Oct, 20264.90-11.76%0.8822.22%2.2
Mon 26 Oct, 20262.72112.5%1.57-20.59%1.59
Fri 23 Oct, 20262.27-2.44161.54%4.25
Thu 22 Oct, 20266.48-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202610.97-0.09-5.83%-
Thu 05 Nov, 202610.97-0.105.26%-
Fri 30 Oct, 202610.97-0.18-8.06%-
Thu 29 Oct, 202610.97-0.2147.62%-
Wed 28 Oct, 202610.97-0.479.09%-
Tue 27 Oct, 202610.97-0.6460.42%-
Mon 26 Oct, 202610.97-1.246.67%-
Fri 23 Oct, 202610.97-1.982.27%-
Thu 22 Oct, 202610.97-0.9037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20263.26-0.0713.33%-
Thu 05 Nov, 20263.26-0.12-6.25%-
Fri 30 Oct, 20263.26-0.15-11.11%-
Thu 29 Oct, 20263.26-0.16-28%-
Wed 28 Oct, 20263.26-0.3738.89%-
Tue 27 Oct, 20263.26-0.50-48.57%-
Mon 26 Oct, 20263.26-0.969.38%-
Fri 23 Oct, 20263.260%1.51966.67%-
Thu 22 Oct, 20266.160%0.880%3
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202612.54-0.070%-
Thu 05 Nov, 202612.54-0.07-10%-
Fri 30 Oct, 202612.54-0.08-9.09%-
Thu 29 Oct, 202612.54-0.13-15.38%-
Wed 28 Oct, 202612.54-0.28-27.78%-
Tue 27 Oct, 202612.54-0.38125%-
Mon 26 Oct, 202612.54-0.510%-
Fri 23 Oct, 202612.54-0.510%-
Thu 22 Oct, 202612.54-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202616.1814.29%0.090%10.88
Thu 05 Nov, 20268.300%0.06-19.44%12.43
Fri 30 Oct, 20268.300%0.118%15.43
Thu 29 Oct, 20268.300%0.130%14.29
Wed 28 Oct, 20268.300%0.22-33.77%14.29
Tue 27 Oct, 20268.30-41.67%0.31-15.17%21.57
Mon 26 Oct, 20264.980%0.5822.76%14.83
Fri 23 Oct, 20264.981100%0.9617.89%12.08
Thu 22 Oct, 20266.410%0.4226.8%123
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202618.390%0.050%12.5
Thu 05 Nov, 202618.39-0.0538.89%12.5
Fri 30 Oct, 202614.21-0.09-40%-
Thu 29 Oct, 202614.21-0.100%-
Wed 28 Oct, 202614.21-0.17-53.85%-
Tue 27 Oct, 202614.21-0.24-9.72%-
Mon 26 Oct, 202614.21-0.46242.86%-
Fri 23 Oct, 202614.21-0.7710.53%-
Thu 22 Oct, 202614.21-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.25-0.040%-
Tue 27 Oct, 202611.25-0.04-27.78%-
Mon 26 Oct, 202611.25-0.180%-
Fri 23 Oct, 202611.25-0.180%-
Thu 22 Oct, 202611.25-0.185.88%-
Wed 21 Oct, 202611.25-0.181600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202615.95-0.03-37.36%-
Thu 05 Nov, 202615.95-0.04-1.09%-
Fri 30 Oct, 202615.95-0.070%-
Thu 29 Oct, 202615.95-0.0717.95%-
Wed 28 Oct, 202615.95-0.1269.57%-
Tue 27 Oct, 202615.95-0.1735.29%-
Mon 26 Oct, 202615.95-0.2841.67%-
Fri 23 Oct, 202615.95-0.200%-
Thu 22 Oct, 202615.95-0.204.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.77-0.26--
Tue 27 Oct, 202617.77-0.26--
Mon 26 Oct, 202617.77-0.26--
Fri 23 Oct, 202617.77-0.26--
Thu 22 Oct, 202617.77-0.26--
Wed 21 Oct, 202617.77-0.26--
Mon 19 Oct, 202617.77-0.26--
Fri 16 Oct, 202617.77-0.26--
Thu 15 Oct, 202617.77-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202619.63-0.15--
Tue 27 Oct, 202619.63-0.15--
Mon 26 Oct, 202619.63-0.15--
Fri 23 Oct, 202619.63-0.15--
Thu 22 Oct, 202619.63-0.15--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top