ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6950

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC SPOT Price: 76.00 as on 07 Sep, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 77.7
Target up: 76.85
Target up: 76.53
Target up: 76.2
Target down: 75.35
Target down: 75.03
Target down: 74.7

Date Close Open High Low Volume
07 Mon Sep 202676.0076.2577.0575.558.83 M
04 Fri Sep 202676.2576.3976.7575.914.06 M
03 Thu Sep 202676.4576.1177.2175.8714.04 M
02 Wed Sep 202675.6575.7576.6475.0913.06 M
01 Tue Sep 202676.3076.7277.1075.4611.98 M
31 Mon Aug 202676.7274.9876.7274.3016.81 M
28 Fri Aug 202674.8276.2076.3974.829.6 M
27 Thu Aug 202676.5576.0476.5575.247 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 82 76 78 These will serve as resistance

Maximum PUT writing has been for strikes: 74 76 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.83-4.08--
Thu 03 Sep, 20265.83-4.08--
Wed 02 Sep, 20265.83-4.08--
Tue 01 Sep, 20265.83-4.08--
Mon 31 Aug, 20265.83-4.08--
Fri 28 Aug, 20265.83-4.08--
Thu 27 Aug, 20265.83-4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.86-5.08--
Thu 03 Sep, 20264.86-5.08--
Wed 02 Sep, 20264.86-5.08--
Tue 01 Sep, 20264.86-5.08--
Mon 31 Aug, 20264.86-5.08--
Fri 28 Aug, 20264.86-5.08--
Thu 27 Aug, 20264.86-5.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.01-6.20--
Thu 03 Sep, 20264.01-6.20--
Wed 02 Sep, 20264.01-6.20--
Tue 01 Sep, 20264.01-6.20--
Mon 31 Aug, 20264.01-6.20--
Fri 28 Aug, 20264.01-6.20--
Thu 27 Aug, 20264.01-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.440%7.44--
Thu 03 Sep, 20261.44-7.44--
Wed 02 Sep, 20263.28-7.44--
Tue 01 Sep, 20263.28-7.44--
Mon 31 Aug, 20263.28-7.44--
Fri 28 Aug, 20263.28-7.44--
Thu 27 Aug, 20263.28-7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.66-8.79--
Thu 03 Sep, 20262.66-8.79--
Wed 02 Sep, 20262.66-8.79--
Tue 01 Sep, 20262.66-8.79--
Mon 31 Aug, 20262.66-8.79--
Fri 28 Aug, 20262.66-8.79--
Thu 27 Aug, 20262.66-8.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.62-11.78--
Thu 03 Sep, 20260.62-11.78--
Wed 02 Sep, 20260.62-11.78--
Tue 01 Sep, 20260.62-11.78--
Mon 31 Aug, 20260.62-11.78--
Fri 28 Aug, 20260.62-11.78--
Thu 27 Aug, 20261.71-11.78--

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.93-2.170%-
Thu 03 Sep, 20266.93-2.170%-
Wed 02 Sep, 20266.93-3.210%-
Tue 01 Sep, 20266.93-3.210%-
Mon 31 Aug, 20266.93-3.210%-
Fri 28 Aug, 20266.93-3.210%-
Thu 27 Aug, 20266.93-3.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.15-2.46--
Thu 03 Sep, 20268.15-2.46--
Wed 02 Sep, 20268.15-2.46--
Tue 01 Sep, 20268.15-2.46--
Mon 31 Aug, 20268.15-2.46--
Fri 28 Aug, 20268.15-2.46--
Thu 27 Aug, 20268.15-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.50-1.84--
Thu 03 Sep, 20269.50-1.84--
Wed 02 Sep, 20269.50-1.84--
Tue 01 Sep, 20269.50-1.84--
Mon 31 Aug, 20269.50-1.84--
Fri 28 Aug, 20269.50-1.84--
Thu 27 Aug, 20269.50-1.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.97-0.70--
Thu 03 Sep, 202610.97-0.70--
Wed 02 Sep, 202610.97-0.70--
Tue 01 Sep, 202610.97-0.70--
Mon 31 Aug, 202610.97-0.70--
Fri 28 Aug, 202610.97-1.34--
Thu 27 Aug, 202610.97-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.54-0.94--
Thu 03 Sep, 202612.54-0.94--
Wed 02 Sep, 202612.54-0.94--
Tue 01 Sep, 202612.54-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.21-0.64--
Thu 03 Sep, 202614.21-0.64--
Wed 02 Sep, 202614.21-0.64--
Tue 01 Sep, 202614.21-0.64--
Mon 31 Aug, 202614.21-0.64--
Fri 28 Aug, 202614.21-0.64--
Thu 27 Aug, 202614.21-0.64--

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top