NHPC 73 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC 73 CE is trading at ₹ 2.71 on 12:29pm 28 Wed Oct 2026

10 minute average: ₹ 2.71 - Current price of NHPC 73 CE is higher than this average.
30 minute average: ₹ 2.63 - Current price of NHPC 73 CE is higher than this average.
Hourly average: ₹ 2.59 - Current price of NHPC 73 CE is higher than this average.
Day open: ₹ 2.42
Day range: 2.10 - 2.71
Open Interest: 493450 (4.935 L)

Munafa Value: 80 - This score indicates that the option of NHPC 73 CE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6950

Spot price of NHPC: 73.590 as on 28 Wed Oct 12:30pm
Day open: 72.440 Range: 72.120 to 73.670

Option Price: NHPC CE 73 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	2.71	493450	2.42	2.71	2.10
12:28pm	2.71	493450	2.42	2.71	2.10
12:27pm	2.71	493450	2.42	2.71	2.10
12:25pm	2.71	493450	2.42	2.71	2.10
12:23pm	2.71	493450	2.42	2.71	2.10
12:22pm	2.71	493450	2.42	2.71	2.10
12:21pm	2.71	493450	2.42	2.71	2.10
12:19pm	2.71	493450	2.42	2.71	2.10
12:18pm	2.71	493450	2.42	2.71	2.10
12:17pm	2.71	493450	2.42	2.71	2.10

option chart NHPC CE 73 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 73 CE CALL today?: Premium of NHPC 73 CE is 2.42 on 27 Oct 2026 CALL opened at 2.02 and traded inside a Low-High range of 1.84-2.64 today. Please click here table for more current prices.
What is open interest of NHPC 73 CALL CE today?: Open Interest of NHPC 73 CE is 458700 today. This has changed 145950.00 from previous day.
What is underlying price of NHPC 73 CE CALL today?: Underlying price of NHPC 73 CE CALL is 73.20 today.
What is lot size of NHPC 73 CALL CE today?: Lot size of NHPC 73 CALL CE is 6950.00
Is NHPC 73 CE CALL ITM or OTM or ATM?: NHPC 73 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 73 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 73.20

NHPC CALL CE available options strikes

NHPC CE 70 strike, NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, All CE , All PE

NHPC 73 CALL CE available expiry dates

NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 73 CE Live prices

Premium of CALL (CE) of strike 73 is at: 2.42 on 27 Oct 2026
CALL opened at 2.02 and traded inside a Low-High range of 1.84-2.64 as on 27 Tue Oct 2026

The underlying equity is trading at 73.20 which means that CALL of strike 73 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 73 is 458,700

Munafa analysis NHPC 73 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 73 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	73.20	2.42	2.02	2.64	1.84	57	3,187,965,000	46.7%
26 Mon Oct	70.56	1.54	1.29	1.58	1.15	48	2,173,612,500	15.4%
23 Fri Oct	69.84	1.04	1.15	1.17	0.91	-39	1,883,797,500	50%
22 Thu Oct	72.38	1.72	1.95	1.95	1.62	-11	1,255,865,000	136.4%
21 Wed Oct	72.65	1.95	1.13	2.02	1.13	-52	531,327,500	-%
19 Mon Oct	70.70	4.08	0.00	0.00	0.00	0	0	-%

Charts for NHPC 73 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.