NHPC 70 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC 70 CE is trading at ₹ 5.00 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 4.82 - Current price of NHPC 70 CE is higher than this average.
30 minute average: ₹ 4.88 - Current price of NHPC 70 CE is higher than this average.
Hourly average: ₹ 5.02 - Current price of NHPC 70 CE is lower than this average.
Day open: ₹ 3.72
Day range: 3.72 - 5.22
Open Interest: 799250 (7.993 L)

Munafa Value: 60 - This score indicates that the option of NHPC 70 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6950

Spot price of NHPC: 74.440 as on 28 Wed Oct 3:44pm
Day open: 72.440 Range: 72.120 to 74.440

Option Price: NHPC CE 70 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.00	799250	3.72	5.22	3.72
3:38pm	5.00	799250	3.72	5.22	3.72
3:37pm	5.00	799250	3.72	5.22	3.72
3:35pm	4.74	806200	3.72	5.22	3.72
3:34pm	4.74	806200	3.72	5.22	3.72
3:33pm	4.74	806200	3.72	5.22	3.72
3:32pm	4.74	806200	3.72	5.22	3.72
3:30pm	4.74	806200	3.72	5.22	3.72
3:29pm	4.74	806200	3.72	5.22	3.72
3:28pm	4.74	806200	3.72	5.22	3.72

option chart NHPC CE 70 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 70 CE CALL today?: Premium of NHPC 70 CE is 4.91 on 28 Oct 2026 CALL opened at 3.72 and traded inside a Low-High range of 3.72-5.22 today. Please click here table for more current prices.
What is open interest of NHPC 70 CALL CE today?: Open Interest of NHPC 70 CE is 806200 today. This has changed -83400.00 from previous day.
What is underlying price of NHPC 70 CE CALL today?: Underlying price of NHPC 70 CE CALL is 74.43 today.
What is lot size of NHPC 70 CALL CE today?: Lot size of NHPC 70 CALL CE is 6950.00
Is NHPC 70 CE CALL ITM or OTM or ATM?: NHPC 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 70 CE (CALL) 23 November 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 74.44

NHPC CALL CE available options strikes

NHPC CE 71 strike, NHPC CE 72 strike, NHPC CE 73 strike, NHPC CE 74 strike, NHPC CE 75 strike, NHPC CE 76 strike, NHPC CE 77 strike, NHPC CE 78 strike, All CE , All PE

NHPC 70 CALL CE available expiry dates

NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry NHPC 25 Jan 2027 expiry

NHPC 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 4.91 on 28 Oct 2026
CALL opened at 3.72 and traded inside a Low-High range of 3.72-5.22 as on 28 Wed Oct 2026

The underlying equity is trading at 74.44 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for CALL (CE) of strike 70 is 806,200

Munafa analysis NHPC 70 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 70 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	74.44	4.91	3.72	5.22	3.72	15	5,603,090,000	-9.4%
27 Tue Oct	73.20	4.24	3.58	4.34	3.39	46	6,182,720,000	-31.2%
26 Mon Oct	70.56	2.89	1.84	3.01	1.84	48	8,984,265,000	148%
23 Fri Oct	69.84	1.95	2.70	2.72	1.73	-38	3,622,687,500	200%
22 Thu Oct	72.38	3.17	3.05	3.34	2.90	-10	1,207,562,500	150%
21 Wed Oct	72.65	3.56	3.40	3.56	3.25	-62	483,025,000	-%

Charts for NHPC 70 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis