ebook Munafa Stock Market Course + Intraday & FNO calls  

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIENT SPOT Price: 2688.00 as on 13 Nov, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2778
Target up: 2733
Target up: 2719
Target up: 2705
Target down: 2660
Target down: 2646
Target down: 2632

Date Close Open High Low Volume
13 Fri Nov 20262688.002736.002750.002677.000.94 M
12 Thu Nov 20262741.502720.002758.102719.501 M
11 Wed Nov 20262714.502730.002776.502696.201.44 M
09 Mon Nov 20262706.302742.002750.202695.000.85 M
08 Sun Nov 20262731.002750.002765.502730.200.19 M
06 Fri Nov 20262745.802729.902745.802678.401.27 M
05 Thu Nov 20262733.302749.002785.802727.001.28 M
03 Tue Nov 20262593.302625.002635.002582.200.77 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2550 2450 2200

Put to Call Ratio (PCR) has decreased for strikes: 2750 2400 2700 2350

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202651.7541.82%65.6519.12%0.87
Thu 12 Nov, 202687.251.27%42.60-4.87%1.04
Wed 11 Nov, 202673.60-9.15%61.3013.93%1.11
Mon 09 Nov, 202673.208.05%67.058.08%0.88
Sun 08 Nov, 202690.55-8.1%54.807.15%0.88
Thu 05 Nov, 202698.907.47%54.6570.01%0.76
Fri 30 Oct, 202630.80-0.58%149.955.16%0.48
Thu 29 Oct, 202647.20-16.71%117.7013.43%0.45
Wed 28 Oct, 202621.6024.29%228.00-1.96%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.8043.13%97.309.87%0.39
Thu 12 Nov, 202659.60-5.94%64.8022.82%0.51
Wed 11 Nov, 202650.60-6.28%87.25-1.41%0.39
Mon 09 Nov, 202650.7529.71%93.850.53%0.37
Sun 08 Nov, 202665.2537.3%78.45-3.41%0.48
Thu 05 Nov, 202671.9081.4%77.95965.45%0.68
Fri 30 Oct, 202620.05-18.87%186.0034.15%0.12
Thu 29 Oct, 202632.2038.15%151.7010.81%0.07
Wed 28 Oct, 202615.4046.02%297.402.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.0511.59%135.25-1.3%0.45
Thu 12 Nov, 202639.30-3.49%94.30-0.72%0.51
Wed 11 Nov, 202633.90-2.43%121.20-5.43%0.5
Mon 09 Nov, 202634.9019.87%127.101.03%0.51
Sun 08 Nov, 202645.05-22.9%108.551.18%0.61
Thu 05 Nov, 202653.3575.34%106.9013.92%0.46
Fri 30 Oct, 202613.205.59%227.85-0.39%0.71
Thu 29 Oct, 202621.75-14.84%192.85-1.93%0.75
Wed 28 Oct, 202611.0539.58%316.250.31%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.0012.96%129.900%0.11
Thu 12 Nov, 202625.106.39%129.904.14%0.12
Wed 11 Nov, 202622.300.42%159.750.69%0.12
Mon 09 Nov, 202622.30-11.31%166.705.88%0.12
Sun 08 Nov, 202631.5018.14%141.806.25%0.1
Thu 05 Nov, 202636.90138.9%139.95392.31%0.11
Fri 30 Oct, 20268.7025.46%278.100%0.05
Thu 29 Oct, 202614.7526.09%360.000%0.07
Wed 28 Oct, 20268.1561.62%360.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.90-4.69%223.550.21%0.24
Thu 12 Nov, 202615.906.91%170.90-15.68%0.22
Wed 11 Nov, 202615.00-15.29%197.751.83%0.28
Mon 09 Nov, 202614.70-33.6%201.00-0.18%0.24
Sun 08 Nov, 202621.707.28%179.15-2.85%0.16
Thu 05 Nov, 202625.85196.16%180.7525.73%0.17
Fri 30 Oct, 20265.85-11.56%280.250%0.41
Thu 29 Oct, 202610.1554.05%280.25-0.89%0.36
Wed 28 Oct, 20266.4537.5%416.100.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.10-4.83%438.000%0.02
Thu 12 Nov, 202610.653.64%438.000%0.02
Wed 11 Nov, 202610.4522.26%438.000%0.02
Mon 09 Nov, 202610.153.06%438.000%0.02
Sun 08 Nov, 202615.150.38%438.000%0.02
Thu 05 Nov, 202618.35225.63%438.000%0.02
Fri 30 Oct, 20264.2511.89%438.000%0.07
Thu 29 Oct, 20267.5060.67%438.000%0.08
Wed 28 Oct, 20264.9089.36%438.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.60-2.76%320.00-0.16%0.48
Thu 12 Nov, 20267.55-9.34%259.15-0.08%0.47
Wed 11 Nov, 20267.859.46%290.75-1.68%0.42
Mon 09 Nov, 20267.959.71%301.950.31%0.47
Sun 08 Nov, 202611.1517.38%269.20-0.46%0.52
Thu 05 Nov, 202613.1035.98%261.001.78%0.61
Fri 30 Oct, 20263.40-16.95%416.250%0.81
Thu 29 Oct, 20266.0530.53%372.451.5%0.67
Wed 28 Oct, 20263.9529.21%524.250.4%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.1536.49%366.00-3.13%0.08
Thu 12 Nov, 20265.35-5.13%348.000%0.11
Wed 11 Nov, 20265.8038.67%348.00-5.88%0.1
Mon 09 Nov, 20265.60-10%348.000%0.15
Sun 08 Nov, 20268.104.6%348.000%0.14
Thu 05 Nov, 20269.4077.04%348.00-2.86%0.14
Fri 30 Oct, 20262.4512.5%554.000%0.26
Thu 29 Oct, 20264.50118.18%554.000%0.29
Wed 28 Oct, 20263.1577.42%554.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.300.37%358.800%0.06
Thu 12 Nov, 20263.901.51%358.802.94%0.07
Wed 11 Nov, 20264.409.98%330.0017.24%0.06
Mon 09 Nov, 20264.500.21%380.003.57%0.06
Sun 08 Nov, 20266.201.05%324.000%0.06
Thu 05 Nov, 20266.95139.9%324.000%0.06
Fri 30 Oct, 20262.00-8.76%469.950%0.14
Thu 29 Oct, 20263.4038.22%469.9512%0.13
Wed 28 Oct, 20262.55-4.85%640.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.85-6.34%630.000%0.06
Thu 12 Nov, 20263.103.65%630.000%0.06
Wed 11 Nov, 20263.8022.32%630.000%0.06
Mon 09 Nov, 20263.45-8.94%630.000%0.07
Sun 08 Nov, 20264.909.82%630.000%0.07
Thu 05 Nov, 20265.85160.47%630.000%0.07
Fri 30 Oct, 20262.05-2.27%630.000%0.19
Thu 29 Oct, 20262.707.32%630.000%0.18
Wed 28 Oct, 20262.15-10.87%630.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.350.75%484.000%0.45
Thu 12 Nov, 20262.40-11.66%484.000%0.45
Wed 11 Nov, 20263.0013.36%484.00-0.33%0.4
Mon 09 Nov, 20262.806.56%460.000%0.45
Sun 08 Nov, 20263.90-0.95%460.000%0.48
Thu 05 Nov, 20264.9071.47%460.000.33%0.48
Fri 30 Oct, 20261.501.66%615.00-0.66%0.82
Thu 29 Oct, 20262.2082.83%610.00-1.95%0.83
Wed 28 Oct, 20261.903.66%704.001.65%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026215.80-595.000%-
Tue 27 Oct, 2026215.80-595.000%-
Mon 26 Oct, 2026215.80-595.00-7.5%-
Fri 23 Oct, 2026215.80-595.000%-
Thu 22 Oct, 2026215.80-595.00-2.44%-
Wed 21 Oct, 2026215.80-555.002.5%-
Mon 19 Oct, 2026215.80-690.000%-
Fri 16 Oct, 2026215.80-690.00-2.44%-
Thu 15 Oct, 2026215.80-800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.400%--
Thu 12 Nov, 20261.100%--
Wed 11 Nov, 20261.1085.29%--
Mon 09 Nov, 20261.10-2.86%--
Sun 08 Nov, 20260.956.06%--
Thu 05 Nov, 20262.0032%--
Fri 30 Oct, 20261.400%--
Thu 29 Oct, 20261.50-35.9%--
Wed 28 Oct, 20261.00-4.88%--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202678.150.93%41.8511.2%0.81
Thu 12 Nov, 2026121.55-3.96%28.100.99%0.74
Wed 11 Nov, 2026103.65-1.37%41.25-17.89%0.7
Mon 09 Nov, 2026102.55-1.63%46.40-0.35%0.84
Sun 08 Nov, 2026126.65-3.97%37.8512.06%0.83
Thu 05 Nov, 2026131.455.35%37.60203.54%0.71
Fri 30 Oct, 202645.65-0.96%115.25-14.77%0.25
Thu 29 Oct, 202667.2518.09%89.30373.02%0.29
Wed 28 Oct, 202629.9534.82%187.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026112.05-2.09%26.600.37%1.12
Thu 12 Nov, 2026163.40-16.43%18.95-2.88%1.09
Wed 11 Nov, 2026139.30-7.64%27.900.91%0.94
Mon 09 Nov, 2026137.65-1.43%32.1516.23%0.86
Sun 08 Nov, 2026161.90-2.69%26.80-14.99%0.73
Thu 05 Nov, 2026168.85-1.86%26.3523.27%0.83
Fri 30 Oct, 202666.6010.19%86.50-3.96%0.66
Thu 29 Oct, 202693.40-30.13%65.4029.96%0.76
Wed 28 Oct, 202642.5048.91%147.503.03%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026151.60-1.96%16.955.6%1.27
Thu 12 Nov, 2026205.25-3.61%13.30-2.36%1.18
Wed 11 Nov, 2026181.80-6.88%19.30-3.97%1.16
Mon 09 Nov, 2026178.70-0.48%22.00-6.87%1.13
Sun 08 Nov, 2026203.800.8%19.200.93%1.21
Thu 05 Nov, 2026211.10-23.65%18.80-22.44%1.2
Fri 30 Oct, 202693.00-9.33%62.75-3.01%1.19
Thu 29 Oct, 2026125.50-10.45%47.7030.33%1.11
Wed 28 Oct, 202658.4050.67%116.2520.47%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026196.70-1.42%11.60-1.71%0.83
Thu 12 Nov, 2026253.35-2.25%9.95-3.35%0.83
Wed 11 Nov, 2026227.85-1.91%14.10-4.47%0.84
Mon 09 Nov, 2026223.45-0.37%16.20-1.26%0.86
Sun 08 Nov, 2026247.350.22%14.25-1.78%0.87
Thu 05 Nov, 2026256.20-18.57%14.30-3.12%0.89
Fri 30 Oct, 2026124.65-2.34%45.55-9.03%0.75
Thu 29 Oct, 2026162.20-5.36%34.8030.08%0.8
Wed 28 Oct, 202680.4525.62%88.1023.96%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026241.15-0.52%8.508.99%1.44
Thu 12 Nov, 2026307.10-1.03%7.752.53%1.31
Wed 11 Nov, 2026271.90-0.38%10.45-0.2%1.27
Mon 09 Nov, 2026294.20-0.13%12.100.61%1.26
Sun 08 Nov, 2026303.500.13%11.05-4%1.25
Thu 05 Nov, 2026315.00-4.98%11.352.81%1.31
Fri 30 Oct, 2026160.00-0.48%33.10-13.62%1.21
Thu 29 Oct, 2026202.30-25.2%25.45-8.27%1.39
Wed 28 Oct, 2026107.5557.69%66.0579.57%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026396.850%6.10-15.66%2.92
Thu 12 Nov, 2026396.850%6.20-4.31%3.46
Wed 11 Nov, 2026396.850.34%8.15-4.22%3.62
Mon 09 Nov, 2026318.35-0.34%9.35-5.83%3.79
Sun 08 Nov, 2026350.65-1.99%8.7012.76%4.01
Thu 05 Nov, 2026348.35-8.79%8.85-8.3%3.49
Fri 30 Oct, 2026201.75-0.6%23.30-11.65%3.47
Thu 29 Oct, 2026245.50-25.73%18.75-2.7%3.9
Wed 28 Oct, 2026141.7539.25%49.3064.24%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026390.550%4.95-0.66%6.73
Thu 12 Nov, 2026390.550%5.300.49%6.78
Wed 11 Nov, 2026390.550%6.800.17%6.74
Mon 09 Nov, 2026390.55-1.1%9.200.66%6.73
Sun 08 Nov, 2026399.001.11%7.00-3.53%6.62
Thu 05 Nov, 2026296.700%7.30-17.79%6.93
Fri 30 Oct, 2026296.700%16.80-6.53%8.43
Thu 29 Oct, 2026296.70-10.89%13.900.5%9.02
Wed 28 Oct, 2026179.5034.67%36.7041.01%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026448.700%3.750.53%19.01
Thu 12 Nov, 2026403.950%4.20-11.67%18.91
Wed 11 Nov, 2026403.950%5.60-1.64%21.41
Mon 09 Nov, 2026403.95-1.41%6.05-0.78%21.77
Sun 08 Nov, 2026480.000%5.95-2.78%21.63
Thu 05 Nov, 2026480.00-5.33%5.90-8.25%22.25
Fri 30 Oct, 2026332.600%11.750.29%22.96
Thu 29 Oct, 2026332.605.63%10.1040.85%22.89
Wed 28 Oct, 2026220.8018.33%26.8553.72%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026753.55-2.8514.53%-
Thu 12 Nov, 2026753.55-3.00-1.71%-
Wed 11 Nov, 2026753.55-4.001.74%-
Mon 09 Nov, 2026753.55-4.452.38%-
Sun 08 Nov, 2026753.55-4.700.6%-
Thu 05 Nov, 2026753.55-4.85-37.92%-
Fri 30 Oct, 2026753.55-7.651.89%-
Thu 29 Oct, 2026753.55-7.3568.15%-
Wed 28 Oct, 2026753.55-19.358.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026555.000%2.151.04%34.79
Thu 12 Nov, 2026555.000%2.35-1.03%34.43
Wed 11 Nov, 2026555.000%3.50-2.79%34.79
Mon 09 Nov, 2026555.000%3.50-1.18%35.79
Sun 08 Nov, 2026555.000%3.75-6.46%36.21
Thu 05 Nov, 2026555.0016.67%3.65-26.36%38.71
Fri 30 Oct, 2026393.00500%5.3026.46%61.33
Thu 29 Oct, 2026342.000%5.30-8.78%291
Wed 28 Oct, 2026342.000%13.6569.68%319
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026805.95-1.651.92%-
Thu 12 Nov, 2026805.95-1.601.62%-
Wed 11 Nov, 2026805.95-2.30-6.38%-
Mon 09 Nov, 2026805.95-2.25-7.84%-
Sun 08 Nov, 2026805.95-2.60-3.77%-
Thu 05 Nov, 2026805.95-2.80-12.5%-
Fri 30 Oct, 2026805.95-3.403.41%-
Thu 29 Oct, 2026805.95-3.200.74%-
Wed 28 Oct, 2026805.95-6.95110.88%-

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top