ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIENT SPOT Price: 1886.60 as on 25 Mar, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 1950.73 Target up: 1934.7 Target up: 1918.67 Target down: 1878.93 Target down: 1862.9 Target down: 1846.87 Target down: 1807.13
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1886.60 1847.90 1911.00 1839.20 2.54 M 24 Tue Mar 2026 1817.90 1892.70 1893.00 1813.70 11.21 M 23 Mon Mar 2026 1833.00 1910.00 1910.10 1820.50 2.37 M 20 Fri Mar 2026 1927.10 1951.00 1974.40 1919.90 1.18 M 19 Thu Mar 2026 1936.80 1984.00 1988.60 1930.00 1.51 M 18 Wed Mar 2026 2007.20 1988.90 2027.00 1982.20 1.04 M 17 Tue Mar 2026 1975.40 1989.90 1990.00 1945.00 1.27 M 16 Mon Mar 2026 1978.00 1961.00 1994.80 1946.60 1.47 M
Maximum CALL writing has been for strikes: 2200 2000 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2000 2520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1840 1880 2560
Put to Call Ratio (PCR) has decreased for strikes: 1780 1920 1740 2080
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 29.10 -27.11% 40.60 -15.26% 0.7 Tue 24 Mar, 2026 17.75 2.05% 93.15 -3.83% 0.61 Mon 23 Mar, 2026 19.55 293.55% 106.30 -20.83% 0.64 Fri 20 Mar, 2026 63.10 -14.48% 38.40 -12% 3.19 Thu 19 Mar, 2026 62.25 16% 47.40 -6.83% 3.1 Wed 18 Mar, 2026 119.95 -11.66% 14.95 17.95% 3.86 Tue 17 Mar, 2026 103.05 18.41% 25.15 -0.61% 2.89 Mon 16 Mar, 2026 102.30 -5.91% 37.35 1.98% 3.45 Fri 13 Mar, 2026 107.10 -6.27% 47.90 3.32% 3.18
ADANIENT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.85 23.85% 54.15 -35.11% 0.62 Tue 24 Mar, 2026 13.85 -8.08% 108.05 -16.32% 1.18 Mon 23 Mar, 2026 15.40 -0.38% 121.70 -4.53% 1.3 Fri 20 Mar, 2026 51.55 5.24% 46.75 2.92% 1.35 Thu 19 Mar, 2026 51.35 55.97% 56.65 26.57% 1.38 Wed 18 Mar, 2026 102.40 3.25% 19.00 2.26% 1.7 Tue 17 Mar, 2026 87.75 4.76% 30.85 -11.37% 1.72 Mon 16 Mar, 2026 89.50 4.26% 43.35 3.82% 2.03 Fri 13 Mar, 2026 93.30 17.5% 55.00 -3.68% 2.04
ADANIENT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.55 -10.76% 68.80 5.73% 0.44 Tue 24 Mar, 2026 10.90 6.17% 124.65 -2.6% 0.37 Mon 23 Mar, 2026 12.25 2.15% 138.20 -32.58% 0.4 Fri 20 Mar, 2026 41.75 -21.66% 56.60 -13.64% 0.61 Thu 19 Mar, 2026 42.20 201.09% 65.90 14.36% 0.56 Wed 18 Mar, 2026 86.35 -2.47% 23.90 -26.81% 1.46 Tue 17 Mar, 2026 75.90 9.69% 37.45 80.98% 1.95 Mon 16 Mar, 2026 74.95 -2.64% 51.40 5.9% 1.18 Fri 13 Mar, 2026 82.60 10.88% 63.55 -12.2% 1.09
ADANIENT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.10 -21.6% 83.55 -8.88% 0.75 Tue 24 Mar, 2026 8.60 3.36% 141.65 -6.2% 0.65 Mon 23 Mar, 2026 10.00 3.15% 155.75 -9.48% 0.72 Fri 20 Mar, 2026 33.00 -17.34% 68.55 3.61% 0.82 Thu 19 Mar, 2026 33.60 71.59% 78.75 -0.6% 0.65 Wed 18 Mar, 2026 74.00 -8.21% 30.05 -11.31% 1.12 Tue 17 Mar, 2026 63.25 -0.41% 45.65 2.91% 1.16 Mon 16 Mar, 2026 65.75 8.91% 60.70 2.23% 1.12 Fri 13 Mar, 2026 71.60 39.01% 72.50 -8.97% 1.2
ADANIENT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.05 -14.19% 101.65 -12.78% 0.42 Tue 24 Mar, 2026 6.85 -6.57% 162.05 -13.06% 0.42 Mon 23 Mar, 2026 8.15 18.16% 175.40 -5.01% 0.45 Fri 20 Mar, 2026 25.75 10.52% 80.90 -19.7% 0.55 Thu 19 Mar, 2026 26.55 38.88% 91.40 9.01% 0.76 Wed 18 Mar, 2026 61.10 -16.67% 37.35 -3.35% 0.97 Tue 17 Mar, 2026 53.15 -9.95% 55.15 -11.81% 0.84 Mon 16 Mar, 2026 56.00 -5.42% 71.40 3.89% 0.86 Fri 13 Mar, 2026 62.15 48.93% 82.60 1.66% 0.78
ADANIENT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.85 -30.22% 117.80 -8.58% 0.41 Tue 24 Mar, 2026 5.85 6.3% 181.15 7.41% 0.31 Mon 23 Mar, 2026 6.65 33.76% 191.95 -26.67% 0.31 Fri 20 Mar, 2026 19.85 -7.57% 93.95 -2.64% 0.56 Thu 19 Mar, 2026 20.75 25% 104.80 -9.76% 0.53 Wed 18 Mar, 2026 49.85 -1.85% 45.75 11.33% 0.74 Tue 17 Mar, 2026 43.95 6.05% 65.20 -1.22% 0.65 Mon 16 Mar, 2026 47.05 11.07% 81.30 -2.67% 0.7 Fri 13 Mar, 2026 53.30 17.11% 93.80 -6.82% 0.8
ADANIENT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.95 -23.94% 138.25 -2.34% 0.77 Tue 24 Mar, 2026 4.55 -7.39% 202.60 -2.29% 0.6 Mon 23 Mar, 2026 5.20 -11.71% 217.70 3.15% 0.57 Fri 20 Mar, 2026 15.00 -14.73% 110.30 -0.78% 0.49 Thu 19 Mar, 2026 16.00 -3.17% 120.75 -4.48% 0.42 Wed 18 Mar, 2026 40.00 19.06% 55.50 47.25% 0.42 Tue 17 Mar, 2026 35.20 -18.71% 78.35 -17.65% 0.34 Mon 16 Mar, 2026 39.50 12.8% 94.05 1.38% 0.34 Fri 13 Mar, 2026 45.25 14.91% 106.75 -4.39% 0.38
ADANIENT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.85 -1.98% 155.60 -0.6% 0.52 Tue 24 Mar, 2026 3.65 -8.77% 203.55 -4% 0.51 Mon 23 Mar, 2026 4.35 -13.81% 230.95 -1.41% 0.49 Fri 20 Mar, 2026 11.35 -5.56% 126.00 0% 0.43 Thu 19 Mar, 2026 12.40 7.56% 136.85 -3.79% 0.4 Wed 18 Mar, 2026 31.50 29.34% 67.75 6.34% 0.45 Tue 17 Mar, 2026 28.65 1.6% 90.30 -3.34% 0.55 Mon 16 Mar, 2026 32.25 -0.48% 106.90 1.13% 0.58 Fri 13 Mar, 2026 38.70 -4.86% 119.75 -13.63% 0.57
ADANIENT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.95 -2.67% 172.30 -3.53% 0.48 Tue 24 Mar, 2026 3.10 8.47% 234.95 -4.14% 0.49 Mon 23 Mar, 2026 3.55 -21.04% 253.65 -3.27% 0.55 Fri 20 Mar, 2026 8.65 -2.85% 143.95 -1.08% 0.45 Thu 19 Mar, 2026 9.75 5.52% 154.90 -10.32% 0.44 Wed 18 Mar, 2026 25.00 2.4% 80.95 -2.21% 0.52 Tue 17 Mar, 2026 23.20 -0.85% 102.95 -1.25% 0.54 Mon 16 Mar, 2026 26.90 -0.51% 124.65 -6.96% 0.54 Fri 13 Mar, 2026 32.50 12.98% 132.15 1.77% 0.58
ADANIENT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.55 -1.92% 192.00 -5.08% 0.55 Tue 24 Mar, 2026 2.70 -3.87% 230.00 -0.67% 0.57 Mon 23 Mar, 2026 3.00 -15.97% 271.00 -5.11% 0.55 Fri 20 Mar, 2026 6.60 3.53% 161.60 0.32% 0.49 Thu 19 Mar, 2026 7.60 -2.81% 173.55 -3.11% 0.5 Wed 18 Mar, 2026 19.10 3.55% 95.15 -4.73% 0.5 Tue 17 Mar, 2026 18.40 -2.83% 119.60 0% 0.55 Mon 16 Mar, 2026 22.05 -0.78% 150.80 0.3% 0.53 Fri 13 Mar, 2026 27.40 -5.87% 148.35 -2.6% 0.52
ADANIENT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.20 0.06% 214.65 -7.23% 0.55 Tue 24 Mar, 2026 2.25 -0.38% 260.00 -3.24% 0.59 Mon 23 Mar, 2026 2.50 -15.48% 288.10 -7.53% 0.61 Fri 20 Mar, 2026 5.15 1.86% 180.00 -1.43% 0.56 Thu 19 Mar, 2026 6.10 -5.82% 190.75 -2.41% 0.58 Wed 18 Mar, 2026 15.15 19.68% 110.50 -4.52% 0.56 Tue 17 Mar, 2026 14.95 -2.64% 136.10 -0.62% 0.7 Mon 16 Mar, 2026 18.20 -2.29% 153.35 -2.74% 0.68 Fri 13 Mar, 2026 23.30 -6.68% 162.75 -14.57% 0.68
ADANIENT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.70 -5.93% 231.70 0% 0.63 Tue 24 Mar, 2026 1.80 16.71% 275.25 -0.41% 0.6 Mon 23 Mar, 2026 2.00 -6.72% 302.00 -0.41% 0.7 Fri 20 Mar, 2026 4.05 -0.53% 154.70 0% 0.65 Thu 19 Mar, 2026 4.95 -3.61% 154.70 0% 0.65 Wed 18 Mar, 2026 11.90 8.99% 154.70 0% 0.63 Tue 17 Mar, 2026 12.00 -1.11% 154.70 1.25% 0.68 Mon 16 Mar, 2026 14.85 -14.29% 184.55 0.84% 0.67 Fri 13 Mar, 2026 19.70 5.26% 178.95 -8.81% 0.57
ADANIENT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.50 -27.46% 246.70 -2.07% 0.45 Tue 24 Mar, 2026 1.55 -13.81% 312.65 -0.68% 0.33 Mon 23 Mar, 2026 1.75 -22.71% 320.00 -0.68% 0.29 Fri 20 Mar, 2026 3.25 3.14% 222.00 0% 0.22 Thu 19 Mar, 2026 4.10 15.43% 222.00 -3.92% 0.23 Wed 18 Mar, 2026 9.20 28.44% 143.15 -0.65% 0.28 Tue 17 Mar, 2026 9.65 2.88% 183.55 -3.14% 0.36 Mon 16 Mar, 2026 12.35 -7.95% 180.00 1.92% 0.38 Fri 13 Mar, 2026 16.65 -1.74% 164.40 0% 0.34
ADANIENT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.35 -5.05% 268.30 -0.55% 0.38 Tue 24 Mar, 2026 1.45 31.08% 306.00 -1.9% 0.36 Mon 23 Mar, 2026 1.60 -4.18% 343.25 -3.16% 0.49 Fri 20 Mar, 2026 2.85 5.06% 238.40 -1.81% 0.48 Thu 19 Mar, 2026 3.55 -11.65% 250.15 -0.26% 0.52 Wed 18 Mar, 2026 7.30 7.59% 160.85 0.52% 0.46 Tue 17 Mar, 2026 7.90 1.54% 191.75 -3.02% 0.49 Mon 16 Mar, 2026 10.35 7.76% 189.55 -1.49% 0.51 Fri 13 Mar, 2026 14.10 -4.62% 216.10 -1.22% 0.56
ADANIENT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.25 -7.55% 291.60 -1.06% 0.52 Tue 24 Mar, 2026 1.25 -1.76% 339.25 -0.79% 0.48 Mon 23 Mar, 2026 1.35 -0.13% 186.00 0% 0.48 Fri 20 Mar, 2026 2.40 -1.97% 186.00 0% 0.48 Thu 19 Mar, 2026 3.00 -9.27% 186.00 0% 0.47 Wed 18 Mar, 2026 6.10 18.39% 186.00 0.8% 0.42 Tue 17 Mar, 2026 6.25 7.85% 203.15 -0.26% 0.5 Mon 16 Mar, 2026 8.55 2.79% 233.85 -4.06% 0.54 Fri 13 Mar, 2026 11.85 0.15% 232.85 -1.25% 0.58
ADANIENT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.05 -3.97% 313.00 -5.38% 0.62 Tue 24 Mar, 2026 1.15 -2.93% 376.10 -2.57% 0.63 Mon 23 Mar, 2026 1.40 -13.9% 388.70 -11.12% 0.63 Fri 20 Mar, 2026 2.20 -0.22% 278.00 -1.09% 0.61 Thu 19 Mar, 2026 2.95 -6.49% 286.45 -1.59% 0.61 Wed 18 Mar, 2026 4.95 2.1% 201.75 -1.06% 0.58 Tue 17 Mar, 2026 5.35 -0.28% 226.20 0.04% 0.6 Mon 16 Mar, 2026 7.20 1.79% 241.00 -0.47% 0.6 Fri 13 Mar, 2026 10.25 3.77% 252.15 -1.69% 0.61
ADANIENT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.10 -7.93% 334.80 -2.29% 0.87 Tue 24 Mar, 2026 1.05 -6.26% 393.00 0% 0.82 Mon 23 Mar, 2026 1.15 -10.04% 395.55 -4.15% 0.77 Fri 20 Mar, 2026 1.95 -5.8% 283.00 0% 0.72 Thu 19 Mar, 2026 2.60 -4.29% 283.00 -0.24% 0.68 Wed 18 Mar, 2026 3.95 0.32% 220.05 -0.24% 0.65 Tue 17 Mar, 2026 4.45 -6.69% 228.80 0% 0.66 Mon 16 Mar, 2026 6.10 -5.34% 228.80 0% 0.61 Fri 13 Mar, 2026 8.80 -1.25% 228.80 -0.48% 0.58
ADANIENT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.05 -7.32% 350.25 -2.42% 0.46 Tue 24 Mar, 2026 1.00 -6.13% 412.80 0% 0.44 Mon 23 Mar, 2026 1.05 -13.33% 412.80 -2.36% 0.41 Fri 20 Mar, 2026 1.95 1.99% 302.00 0% 0.37 Thu 19 Mar, 2026 2.30 -2.06% 302.00 -0.29% 0.37 Wed 18 Mar, 2026 3.60 10.13% 236.00 -0.58% 0.37 Tue 17 Mar, 2026 4.10 -0.71% 266.80 0% 0.41 Mon 16 Mar, 2026 5.05 -4.95% 266.80 0% 0.4 Fri 13 Mar, 2026 7.50 0.79% 266.80 -2.56% 0.38
ADANIENT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.90 -7.69% 366.65 -9.13% 0.92 Tue 24 Mar, 2026 0.80 -1.2% 213.40 0% 0.93 Mon 23 Mar, 2026 1.05 -18.83% 213.40 0% 0.92 Fri 20 Mar, 2026 1.55 -0.96% 213.40 0% 0.75 Thu 19 Mar, 2026 2.05 -19.43% 213.40 0% 0.74 Wed 18 Mar, 2026 2.90 0.52% 213.40 0% 0.6 Tue 17 Mar, 2026 3.25 -1.03% 213.40 0% 0.6 Mon 16 Mar, 2026 4.30 2.65% 213.40 0% 0.59 Fri 13 Mar, 2026 6.30 -25.88% 213.40 0% 0.61
ADANIENT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.75 -17.69% 396.55 0% 1.09 Tue 24 Mar, 2026 0.60 -2% 224.95 0% 0.9 Mon 23 Mar, 2026 0.80 -7.41% 224.95 0% 0.88 Fri 20 Mar, 2026 1.40 16.55% 224.95 0% 0.81 Thu 19 Mar, 2026 2.40 -14.72% 224.95 0% 0.95 Wed 18 Mar, 2026 3.00 -1.21% 224.95 0% 0.81 Tue 17 Mar, 2026 2.75 -7.82% 224.95 0% 0.8 Mon 16 Mar, 2026 3.70 14.01% 224.95 0% 0.74 Fri 13 Mar, 2026 5.60 -12.78% 224.95 0% 0.84
ADANIENT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -10.17% 404.50 -12.24% 0.4 Tue 24 Mar, 2026 0.65 -3.23% 475.00 -3.73% 0.41 Mon 23 Mar, 2026 0.80 -10.08% 486.85 -9.91% 0.41 Fri 20 Mar, 2026 1.25 -0.22% 373.00 -1.91% 0.41 Thu 19 Mar, 2026 1.35 -17.79% 385.20 -1.87% 0.42 Wed 18 Mar, 2026 2.20 3.64% 293.50 0% 0.35 Tue 17 Mar, 2026 2.45 -1.82% 322.00 -0.34% 0.36 Mon 16 Mar, 2026 3.20 -2.42% 319.55 -3.76% 0.36 Fri 13 Mar, 2026 4.85 -11.64% 345.55 -7.55% 0.36
ADANIENT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.60 -15% 500.00 0% 0.01 Tue 24 Mar, 2026 0.55 -8.05% 500.00 -50% 0.01 Mon 23 Mar, 2026 0.70 -12.12% 157.00 0% 0.02 Fri 20 Mar, 2026 1.20 -41.42% 157.00 0% 0.02 Thu 19 Mar, 2026 1.45 -11.05% 157.00 0% 0.01 Wed 18 Mar, 2026 2.40 -0.52% 157.00 0% 0.01 Tue 17 Mar, 2026 2.05 -1.04% 157.00 0% 0.01 Mon 16 Mar, 2026 2.70 -2.53% 157.00 0% 0.01 Fri 13 Mar, 2026 4.25 -6.16% 157.00 0% 0.01
ADANIENT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.70 -10.71% 160.00 0% 0.04 Tue 24 Mar, 2026 0.60 -25.33% 160.00 0% 0.04 Mon 23 Mar, 2026 0.70 -19.79% 160.00 0% 0.03 Fri 20 Mar, 2026 1.05 -15.38% 160.00 0% 0.02 Thu 19 Mar, 2026 1.00 -1.78% 160.00 0% 0.02 Wed 18 Mar, 2026 1.35 -0.44% 160.00 0% 0.02 Tue 17 Mar, 2026 1.85 -2.59% 160.00 0% 0.02 Mon 16 Mar, 2026 2.45 -14.07% 160.00 0% 0.02 Fri 13 Mar, 2026 3.60 -2.88% 160.00 0% 0.01
ADANIENT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.50 0% 476.00 -33.33% 0.03 Tue 24 Mar, 2026 0.60 0% 535.00 0% 0.05 Mon 23 Mar, 2026 0.60 -5.8% 178.00 0% 0.05 Fri 20 Mar, 2026 1.05 0% 178.00 0% 0.04 Thu 19 Mar, 2026 1.05 -1.43% 178.00 0% 0.04 Wed 18 Mar, 2026 1.45 -39.13% 178.00 0% 0.04 Tue 17 Mar, 2026 1.45 -0.86% 178.00 0% 0.03 Mon 16 Mar, 2026 2.10 -10.08% 178.00 0% 0.03 Fri 13 Mar, 2026 2.80 -7.19% 178.00 0% 0.02
ADANIENT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.60 -22.86% 525.00 0% 0.7 Tue 24 Mar, 2026 0.55 -7.89% 525.00 0% 0.54 Mon 23 Mar, 2026 0.55 -54.76% 452.00 0% 0.5 Fri 20 Mar, 2026 1.05 0% 452.00 -5% 0.23 Thu 19 Mar, 2026 0.50 9.09% 395.00 0% 0.24 Wed 18 Mar, 2026 1.80 -1.28% 395.00 0% 0.26 Tue 17 Mar, 2026 1.25 -7.14% 395.00 -4.76% 0.26 Mon 16 Mar, 2026 2.15 1.2% 383.00 0% 0.25 Fri 13 Mar, 2026 2.35 -14.43% 383.00 0% 0.25
ADANIENT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 -3.41% 511.00 -4.39% 0.44 Tue 24 Mar, 2026 0.45 -4.97% 574.60 -3.97% 0.44 Mon 23 Mar, 2026 0.55 -16.52% 588.10 -31.11% 0.44 Fri 20 Mar, 2026 0.95 10.25% 472.45 -0.68% 0.53 Thu 19 Mar, 2026 1.10 -5.72% 475.05 -7.24% 0.59 Wed 18 Mar, 2026 1.30 -4.82% 394.30 0.47% 0.6 Tue 17 Mar, 2026 1.55 -2.52% 421.00 0.16% 0.56 Mon 16 Mar, 2026 1.80 -3.36% 431.50 -1.25% 0.55 Fri 13 Mar, 2026 2.75 -7.54% 443.70 -1.24% 0.54
ADANIENT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 -22.35% 522.00 -25% 0.02 Tue 24 Mar, 2026 0.60 -5.29% 570.00 -20% 0.02 Mon 23 Mar, 2026 0.65 -30.51% 232.00 0% 0.03 Fri 20 Mar, 2026 0.95 -33% 232.00 0% 0.02 Thu 19 Mar, 2026 1.20 -3.1% 232.00 0% 0.01 Wed 18 Mar, 2026 1.50 -3.9% 232.00 0% 0.01 Tue 17 Mar, 2026 1.50 3.07% 232.00 0% 0.01 Mon 16 Mar, 2026 1.85 5.22% 232.00 0% 0.01 Fri 13 Mar, 2026 2.65 1.26% 232.00 0% 0.01
ADANIENT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.35 0% 286.00 0% 0.07 Tue 24 Mar, 2026 1.00 0% 286.00 0% 0.07 Mon 23 Mar, 2026 1.00 0% 286.00 0% 0.07 Fri 20 Mar, 2026 1.00 0% 286.00 0% 0.07 Thu 19 Mar, 2026 1.00 0% 286.00 0% 0.07 Wed 18 Mar, 2026 1.00 0% 286.00 0% 0.07 Tue 17 Mar, 2026 1.00 -3.45% 286.00 0% 0.07 Mon 16 Mar, 2026 4.00 0% 286.00 0% 0.07 Fri 13 Mar, 2026 4.00 0% 286.00 0% 0.07
ADANIENT options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.65 0% 518.00 - - Tue 24 Mar, 2026 2.65 0% 518.00 - - Mon 23 Mar, 2026 2.65 0% 518.00 - - Fri 20 Mar, 2026 2.65 0% 518.00 - - Thu 19 Mar, 2026 2.65 0% 518.00 0% - Wed 18 Mar, 2026 2.65 0% 262.00 0% 1.25 Tue 17 Mar, 2026 2.65 0% 262.00 0% 1.25 Mon 16 Mar, 2026 2.65 0% 262.00 0% 1.25 Fri 13 Mar, 2026 2.65 0% 262.00 0% 1.25
ADANIENT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 113.10 - 522.00 0% - Tue 24 Mar, 2026 113.10 - 522.00 0% - Mon 23 Mar, 2026 113.10 - 522.00 0% - Fri 20 Mar, 2026 113.10 - 522.00 0% - Thu 19 Mar, 2026 113.10 - 502.00 0% - Wed 18 Mar, 2026 113.10 - 502.00 0% - Tue 17 Mar, 2026 113.10 - 502.00 0% - Mon 16 Mar, 2026 113.10 - 502.00 0% - Fri 13 Mar, 2026 113.10 - 502.00 -18.52% -
ADANIENT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 -1.94% 620.00 -0.23% 8.64 Tue 24 Mar, 2026 0.40 -0.96% 687.00 -0.11% 8.5 Mon 23 Mar, 2026 0.40 -0.95% 701.30 -0.68% 8.42 Fri 20 Mar, 2026 0.65 5% 607.95 -0.34% 8.4 Thu 19 Mar, 2026 0.65 -5.66% 582.40 -0.45% 8.85 Wed 18 Mar, 2026 1.00 -13.82% 555.00 0% 8.39 Tue 17 Mar, 2026 1.30 3.36% 555.00 -0.22% 7.23 Mon 16 Mar, 2026 1.15 1.71% 564.30 -0.11% 7.49 Fri 13 Mar, 2026 1.55 -7.14% 547.85 -0.22% 7.62
ADANIENT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -54.55% 569.00 0% 0.24 Tue 24 Mar, 2026 0.20 0% 569.00 0% 0.11 Mon 23 Mar, 2026 0.20 -12.7% 569.00 0% 0.11 Fri 20 Mar, 2026 0.55 1.61% 569.00 0% 0.1 Thu 19 Mar, 2026 0.40 0% 569.00 0% 0.1 Wed 18 Mar, 2026 0.95 0% 569.00 0% 0.1 Tue 17 Mar, 2026 0.95 -8.82% 569.00 0% 0.1 Mon 16 Mar, 2026 1.05 0% 569.00 0% 0.09 Fri 13 Mar, 2026 1.30 0% 569.00 -25% 0.09
ADANIENT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -5.63% 713.00 -5.08% 1.37 Tue 24 Mar, 2026 0.20 -7.78% 773.00 -0.47% 1.36 Mon 23 Mar, 2026 0.30 -4.57% 772.15 -0.16% 1.26 Fri 20 Mar, 2026 0.50 -7.41% 667.00 0% 1.21 Thu 19 Mar, 2026 0.60 -2.91% 590.75 0% 1.12 Wed 18 Mar, 2026 0.95 -1.35% 590.75 0.63% 1.09 Tue 17 Mar, 2026 1.00 -7.36% 616.00 0.48% 1.06 Mon 16 Mar, 2026 1.10 1.75% 633.00 0.16% 0.98 Fri 13 Mar, 2026 1.50 -0.16% 622.00 -0.16% 1
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.15 -47.09% 29.75 26.23% 1.34 Tue 24 Mar, 2026 22.90 -22.51% 77.80 -6.15% 0.56 Mon 23 Mar, 2026 24.55 210.29% 91.30 -2.01% 0.46 Fri 20 Mar, 2026 76.00 2.26% 31.65 11.8% 1.46 Thu 19 Mar, 2026 75.15 77.33% 38.80 -2.2% 1.34 Wed 18 Mar, 2026 123.95 0% 12.10 4% 2.43 Tue 17 Mar, 2026 123.95 7.14% 20.50 -1.13% 2.33 Mon 16 Mar, 2026 119.45 0% 31.25 0% 2.53 Fri 13 Mar, 2026 119.45 133.33% 41.40 5.36% 2.53
ADANIENT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 48.60 -54.95% 21.40 81.47% 2.35 Tue 24 Mar, 2026 29.45 24.72% 64.05 -30.93% 0.58 Mon 23 Mar, 2026 30.65 171.76% 77.30 -28.71% 1.05 Fri 20 Mar, 2026 89.55 16.96% 25.65 27.05% 4.02 Thu 19 Mar, 2026 88.65 - 32.05 119.05% 3.7 Wed 18 Mar, 2026 213.85 - 9.60 7.39% - Tue 17 Mar, 2026 213.85 - 16.70 -12.87% - Mon 16 Mar, 2026 213.85 - 25.85 3.06% - Fri 13 Mar, 2026 213.85 - 35.30 13.29% -
ADANIENT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 63.50 -49.82% 14.90 47.46% 1.45 Tue 24 Mar, 2026 37.30 18.22% 52.20 -1.43% 0.49 Mon 23 Mar, 2026 38.40 1648.15% 65.35 8.11% 0.59 Fri 20 Mar, 2026 102.30 0% 21.00 -6.5% 9.59 Thu 19 Mar, 2026 102.30 - 27.55 61.05% 10.26 Wed 18 Mar, 2026 447.55 - 7.70 59.26% - Tue 17 Mar, 2026 447.55 - 13.55 0% - Mon 16 Mar, 2026 447.55 - 22.50 24.14% - Fri 13 Mar, 2026 447.55 - 30.65 -14.71% -
ADANIENT options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 78.00 -30.7% 10.10 -28.84% 1.37 Tue 24 Mar, 2026 46.85 46.98% 42.10 159.51% 1.34 Mon 23 Mar, 2026 47.85 877.27% 54.70 46.85% 0.76 Fri 20 Mar, 2026 120.65 57.14% 17.05 18.09% 5.05 Thu 19 Mar, 2026 117.05 250% 22.60 51.61% 6.71 Wed 18 Mar, 2026 174.95 0% 6.45 -12.68% 15.5 Tue 17 Mar, 2026 174.95 - 10.70 -5.33% 17.75 Mon 16 Mar, 2026 238.05 - 18.30 0% - Fri 13 Mar, 2026 238.05 - 25.30 -13.79% -
ADANIENT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 95.25 -12.68% 6.60 -12.31% 3.16 Tue 24 Mar, 2026 58.15 4.55% 33.80 36.42% 3.15 Mon 23 Mar, 2026 58.35 513.95% 44.85 -14.73% 2.41 Fri 20 Mar, 2026 136.35 30.3% 13.80 49.1% 17.37 Thu 19 Mar, 2026 211.05 0% 18.70 -34.42% 15.18 Wed 18 Mar, 2026 211.05 0% 5.45 24.43% 23.15 Tue 17 Mar, 2026 166.75 0% 9.15 -3.76% 18.61 Mon 16 Mar, 2026 166.75 13.79% 15.65 -7.94% 19.33 Fri 13 Mar, 2026 170.70 7.41% 22.20 -1.7% 23.9
ADANIENT options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 113.60 2400% 4.35 -12.26% 5.44 Tue 24 Mar, 2026 71.90 - 26.55 -8.28% 155 Mon 23 Mar, 2026 263.90 - 37.35 0% - Fri 20 Mar, 2026 263.90 - 11.10 -5.59% - Thu 19 Mar, 2026 263.90 - 14.65 113.1% - Wed 18 Mar, 2026 263.90 - 4.55 1.2% - Tue 17 Mar, 2026 263.90 - 7.30 -4.6% - Mon 16 Mar, 2026 263.90 - 12.85 -9.38% - Fri 13 Mar, 2026 263.90 - 19.10 0% -
ADANIENT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 511.40 - 3.00 75% - Tue 24 Mar, 2026 511.40 - 20.75 24.14% - Mon 23 Mar, 2026 511.40 - 30.50 1.4% - Fri 20 Mar, 2026 511.40 - 9.00 -5.3% - Thu 19 Mar, 2026 511.40 - 12.40 43.81% - Wed 18 Mar, 2026 511.40 - 3.40 -2.78% - Tue 17 Mar, 2026 511.40 - 6.15 1.89% - Mon 16 Mar, 2026 511.40 - 10.85 26.19% - Fri 13 Mar, 2026 511.40 - 16.50 7.69% -
ADANIENT options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 161.05 -3.23% 2.50 -30.48% 4.87 Tue 24 Mar, 2026 99.80 -20.51% 16.15 -1.87% 6.77 Mon 23 Mar, 2026 97.35 - 25.65 -14.4% 5.49 Fri 20 Mar, 2026 291.50 - 7.40 9.17% - Thu 19 Mar, 2026 291.50 - 10.45 3.15% - Wed 18 Mar, 2026 291.50 - 3.20 -5.53% - Tue 17 Mar, 2026 291.50 - 5.10 46.88% - Mon 16 Mar, 2026 291.50 - 9.20 6.67% - Wed 25 Feb, 2026 291.50 - 14.25 -1.32% -
ADANIENT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 171.00 0% 2.00 7.48% 4.42 Tue 24 Mar, 2026 118.85 136.36% 12.90 -17.69% 4.12 Mon 23 Mar, 2026 114.30 - 19.75 28.71% 11.82 Fri 20 Mar, 2026 544.80 - 6.05 -17.21% - Thu 19 Mar, 2026 544.80 - 8.70 29.79% - Wed 18 Mar, 2026 544.80 - 6.30 -3.09% - Tue 17 Mar, 2026 544.80 - 4.40 -8.49% - Mon 16 Mar, 2026 544.80 - 7.80 -15.87% - Fri 13 Mar, 2026 544.80 - 12.10 8.62% -
ADANIENT options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 134.30 0% 1.80 -10.89% 6.74 Tue 24 Mar, 2026 134.30 30.77% 10.40 31.12% 7.56
ADANIENT options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 142.05 0% 1.50 -7.58% 1.79 Tue 24 Mar, 2026 142.05 0% 8.35 -21.43% 1.94 Mon 23 Mar, 2026 142.05 100% 13.45 -31.15% 2.47 Fri 20 Mar, 2026 278.50 0% 4.10 -21.29% 7.18 Thu 19 Mar, 2026 278.50 0% 5.75 -18.42% 9.12 Wed 18 Mar, 2026 278.50 0% 2.40 -4.04% 11.18 Tue 17 Mar, 2026 278.50 0% 3.30 4.21% 11.65 Mon 16 Mar, 2026 285.00 -5.56% 5.85 74.31% 11.18 Fri 13 Mar, 2026 274.00 0% 8.90 -22.14% 6.06
ADANIENT options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 351.20 - 1.15 - - Tue 24 Mar, 2026 351.20 - 34.35 - -
ADANIENT options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 614.30 - 1.40 -15.38% - Tue 24 Mar, 2026 614.30 - 5.95 32.65% - Mon 23 Mar, 2026 614.30 - 9.05 188.24% - Fri 20 Mar, 2026 614.30 - 2.90 0% - Thu 19 Mar, 2026 614.30 - 2.90 -5.56% - Wed 18 Mar, 2026 614.30 - 2.60 0% - Tue 17 Mar, 2026 614.30 - 2.60 -5.26% - Mon 16 Mar, 2026 614.30 - 5.40 -9.52% - Fri 13 Mar, 2026 614.30 - 7.55 -8.7% -
ADANIENT options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 383.25 - 26.80 - - Tue 24 Mar, 2026 383.25 - 26.80 - -
ADANIENT options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 374.00 0% 1.05 11.83% 138.67 Tue 24 Mar, 2026 374.00 0% 4.35 2.48% 124 Mon 23 Mar, 2026 374.00 0% 6.30 5.22% 121 Fri 20 Mar, 2026 374.00 0% 2.30 0.29% 115 Thu 19 Mar, 2026 374.00 0% 3.25 26.94% 114.67 Wed 18 Mar, 2026 374.00 0% 1.50 -1.81% 90.33 Tue 17 Mar, 2026 374.00 200% 2.00 -0.72% 92 Mon 16 Mar, 2026 357.00 - 3.65 -3.47% 278 Fri 13 Mar, 2026 650.20 - 5.55 -5.88% -
ADANIENT options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 416.55 - 20.50 - - Tue 24 Mar, 2026 416.55 - 20.50 - -
ADANIENT options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 686.75 - 8.95 - - Tue 24 Mar, 2026 686.75 - 8.95 - - Mon 23 Mar, 2026 686.75 - 8.95 - -
ADANIENT options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 723.90 - 6.70 - -
ADANIENT options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 757.05 - 0.85 - -
ADANIENT options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
