ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300   ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ADANIENT SPOT Price: 3065.10 as on 23 Apr, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3114.3
Target up: 3102
Target up: 3089.7
Target up: 3066.4
Target down: 3054.1
Target down: 3041.8
Target down: 3018.5

Date Close Open High Low Volume
23 Tue Apr 20243065.103059.003091.003043.101.65 M
22 Mon Apr 20243063.353053.003077.503025.000.99 M
19 Fri Apr 20243026.953000.003057.052962.501.73 M
18 Thu Apr 20243019.303125.153145.003008.301.7 M
16 Tue Apr 20243106.403101.003149.203100.001.13 M
15 Mon Apr 20243147.453150.003180.303103.201.04 M
12 Fri Apr 20243209.903210.003247.503205.300.71 M
10 Wed Apr 20243242.003200.003254.603192.501.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3400 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 2950 2900 3000

Put to Call Ratio (PCR) has decreased for strikes: 2600 2750 3100 2500

ADANIENT options price OTM CALL, ITM PUT. For buyers

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202416.25-4.61%50.10-36.63%0.59
Mon 22 Apr, 202425.25-10.77%61.40-6.53%0.9
Fri 19 Apr, 202429.3512.49%100.55-20.46%0.85
Thu 18 Apr, 202436.5548.08%116.20-13.79%1.21
Tue 16 Apr, 202474.4037.77%65.7010.16%2.08
Mon 15 Apr, 2024106.202.93%54.8515.68%2.6
Fri 12 Apr, 2024153.80-11.02%39.505.73%2.31
Wed 10 Apr, 2024188.05-20.6%34.25-1.44%1.94
Tue 09 Apr, 2024166.35-3.54%49.903.74%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.558.93%91.80-11.94%0.35
Mon 22 Apr, 202414.65-20.06%99.80-9.46%0.43
Fri 19 Apr, 202419.75-23.13%140.30-11.48%0.38
Thu 18 Apr, 202423.9019.24%153.45-0.71%0.33
Tue 16 Apr, 202449.7039.74%90.603.44%0.4
Mon 15 Apr, 202476.00115.1%74.75-19.72%0.54
Fri 12 Apr, 2024118.850.86%54.35-1.74%1.44
Wed 10 Apr, 2024150.90-0.29%47.0517.54%1.48
Tue 09 Apr, 2024130.700.29%65.60-2.44%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245.00-7.39%135.90-10.23%0.43
Mon 22 Apr, 202410.000.82%140.20-2.11%0.44
Fri 19 Apr, 202414.20-7.02%182.95-6.02%0.45
Thu 18 Apr, 202416.65-1.44%193.45-8.78%0.45
Tue 16 Apr, 202432.90-5.42%122.85-5.55%0.49
Mon 15 Apr, 202453.6029.15%102.25-21.9%0.49
Fri 12 Apr, 202489.90-1.58%75.051.65%0.8
Wed 10 Apr, 2024122.405.1%63.302.13%0.78
Tue 09 Apr, 2024103.007.58%85.55-1.22%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.700.9%202.00-25.32%0.15
Mon 22 Apr, 20247.10-6.48%192.10-11.48%0.2
Fri 19 Apr, 202410.70-7.44%230.35-4.55%0.21
Thu 18 Apr, 202411.806.82%239.00-3.11%0.21
Tue 16 Apr, 202422.0014.01%161.406.34%0.23
Mon 15 Apr, 202437.601.37%135.90-16.36%0.25
Fri 12 Apr, 202466.2527.34%101.25-0.23%0.3
Wed 10 Apr, 202493.45-5.14%86.0526.45%0.38
Tue 09 Apr, 202479.2010.43%112.40-12.24%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.60-13.46%245.30-13.02%0.15
Mon 22 Apr, 20244.80-7.41%239.30-6%0.15
Fri 19 Apr, 20247.80-2.07%278.50-4.84%0.15
Thu 18 Apr, 20249.00-9.69%294.45-5.21%0.15
Tue 16 Apr, 202414.70-10.08%206.25-9.6%0.14
Mon 15 Apr, 202426.40-4.11%172.40-6.51%0.14
Fri 12 Apr, 202449.102.92%133.60-5.8%0.15
Wed 10 Apr, 202472.55-2.96%113.057.3%0.16
Tue 09 Apr, 202460.4011.87%144.40-8.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.95-8.2%302.25-16.25%0.11
Mon 22 Apr, 20243.409.62%320.45-8.05%0.12
Fri 19 Apr, 20246.25-2.46%314.55-6.45%0.14
Thu 18 Apr, 20246.75-18.55%343.85-3.13%0.14
Tue 16 Apr, 20249.6013.84%238.801.05%0.12
Mon 15 Apr, 202418.65-10.24%240.80-2.06%0.14
Fri 12 Apr, 202435.9014.52%165.25-1.02%0.12
Wed 10 Apr, 202453.8018.4%147.75-7.55%0.14
Tue 09 Apr, 202445.300.35%182.55-1.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.50-6.33%345.80-6.06%0.11
Mon 22 Apr, 20242.65-0.41%340.90-2.68%0.11
Fri 19 Apr, 20244.850.15%371.95-2.36%0.11
Thu 18 Apr, 20245.10-12.72%384.60-6.83%0.11
Tue 16 Apr, 20246.4011.43%295.25-1.68%0.1
Mon 15 Apr, 202413.50-8.44%260.15-2.11%0.12
Fri 12 Apr, 202426.75-0.03%211.00-1.16%0.11
Wed 10 Apr, 202442.406.01%178.000.23%0.11
Tue 09 Apr, 202434.350.89%221.851.18%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.50-5.84%244.150%0.06
Mon 22 Apr, 20242.70-14.91%244.150%0.05
Fri 19 Apr, 20244.10-12.26%244.150%0.05
Thu 18 Apr, 20244.50-1.61%244.150%0.04
Tue 16 Apr, 20245.35-11.82%244.150%0.04
Mon 15 Apr, 202410.5061.45%244.150%0.04
Fri 12 Apr, 202419.95-17.09%244.15-6.25%0.06
Wed 10 Apr, 202430.707.85%249.50-5.88%0.05
Tue 09 Apr, 202425.70-3.62%247.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.45-7.79%438.25-2.05%0.09
Mon 22 Apr, 20242.509.35%464.650%0.09
Fri 19 Apr, 20244.30-8.07%464.65-4.58%0.09
Thu 18 Apr, 20243.70-9.74%483.000%0.09
Tue 16 Apr, 20244.350.38%380.000%0.08
Mon 15 Apr, 20248.50-15.37%352.00-0.65%0.08
Fri 12 Apr, 202415.00-0.86%282.00-1.28%0.07
Wed 10 Apr, 202424.506.99%270.30-1.27%0.07
Tue 09 Apr, 202419.402.32%293.40-0.63%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.30-4.38%335.450%0.01
Mon 22 Apr, 20242.306.2%335.450%0.01
Fri 19 Apr, 20243.807.5%335.450%0.01
Thu 18 Apr, 20243.40-20.53%335.450%0.01
Tue 16 Apr, 20243.80-27.05%335.450%0.01
Mon 15 Apr, 20246.857.81%335.450%0
Fri 12 Apr, 202411.8512.94%335.450%0.01
Wed 10 Apr, 202418.3032.81%335.45-0.01
Tue 09 Apr, 202415.3516.36%475.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.15-7.19%591.000%0.03
Mon 22 Apr, 20242.053%591.000%0.03
Fri 19 Apr, 20243.20-27.86%591.00-77.94%0.03
Thu 18 Apr, 20242.45-22.79%453.00-8.11%0.09
Tue 16 Apr, 20243.05-5.91%400.000%0.07
Mon 15 Apr, 20245.60-10.5%400.000%0.07
Fri 12 Apr, 20249.10-2.74%400.000%0.06
Wed 10 Apr, 202415.204.81%400.000%0.06
Tue 09 Apr, 202411.90-1.98%400.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.65-4.76%393.000%0.01
Mon 22 Apr, 20241.851.38%393.000%0.01
Fri 19 Apr, 20243.004.32%393.000%0.01
Thu 18 Apr, 20241.85-0.71%393.000%0.01
Tue 16 Apr, 20242.60-8.5%393.000%0.01
Mon 15 Apr, 20244.85-12.57%393.000%0.01
Fri 12 Apr, 20247.55-5.91%393.000%0.01
Wed 10 Apr, 202411.653.91%393.000%0.01
Tue 09 Apr, 20249.901.7%393.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.85-5.21%645.45-11.76%0.13
Mon 22 Apr, 20241.65-3.15%660.000%0.14
Fri 19 Apr, 20242.85-10.33%660.00-75.07%0.13
Thu 18 Apr, 20241.65-8.06%685.00-8.09%0.48
Tue 16 Apr, 20242.45-3.03%473.500%0.48
Mon 15 Apr, 20244.30-6.38%473.500%0.47
Fri 12 Apr, 20246.452.05%473.500%0.44
Wed 10 Apr, 20249.95-0.48%473.500%0.45
Tue 09 Apr, 20248.25-2%473.500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.90-27.87%639.150%0.07
Mon 22 Apr, 20241.45-7.35%639.150%0.05
Fri 19 Apr, 20242.30-7.27%639.150%0.04
Thu 18 Apr, 20241.35-8.97%639.150%0.04
Tue 16 Apr, 20242.10-5.97%639.150%0.04
Mon 15 Apr, 20243.50-19.6%639.150%0.04
Fri 12 Apr, 20245.105.97%639.150%0.03
Wed 10 Apr, 20247.354.38%639.150%0.03
Tue 09 Apr, 20246.25-11.35%639.150%0.03

ADANIENT options price ITM CALL, OTM PUT. For buyers

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202440.35-25.05%26.0510.74%1.17
Mon 22 Apr, 202445.00-8.61%30.6019.71%0.79
Fri 19 Apr, 202446.10135.22%67.75-19.17%0.6
Thu 18 Apr, 202456.05149.49%85.7534.47%1.75
Tue 16 Apr, 2024107.9025.32%47.85-11.29%3.25
Mon 15 Apr, 2024141.40-7.06%41.1544.05%4.59
Fri 12 Apr, 2024199.55-2.3%29.858.15%2.96
Wed 10 Apr, 2024228.80-9.38%26.20-28.53%2.68
Tue 09 Apr, 2024199.60-1.03%38.105.5%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202482.60-24.63%14.90-12.05%4.82
Mon 22 Apr, 202479.60-28.9%15.00-1.53%4.13
Fri 19 Apr, 202472.00-5.31%43.30-26.76%2.98
Thu 18 Apr, 202484.5520.12%62.75-2.48%3.85
Tue 16 Apr, 2024144.75-0.59%36.10-2.22%4.75
Mon 15 Apr, 2024184.40-5.25%31.802.87%4.83
Fri 12 Apr, 2024236.80-2.38%23.255.81%4.44
Wed 10 Apr, 2024277.90-1.97%20.35-11.4%4.1
Tue 09 Apr, 2024245.45-4.13%30.006.67%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024130.40-20.27%10.503.9%6.78
Mon 22 Apr, 2024123.10-22.11%8.158.76%5.2
Fri 19 Apr, 2024109.20150%29.3516.83%3.73
Thu 18 Apr, 2024115.801166.67%47.1516.09%7.97
Tue 16 Apr, 2024284.350%27.3012.5%87
Mon 15 Apr, 2024284.350%24.50-0.85%77.33
Fri 12 Apr, 2024284.35-40%18.05-2.09%78
Wed 10 Apr, 2024328.7025%15.9035.03%47.8
Tue 09 Apr, 2024287.00300%23.05-0.56%44.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024175.20-5.59%8.4513.95%9.14
Mon 22 Apr, 2024169.85-26.82%6.50-5.65%7.57
Fri 19 Apr, 2024148.90-11.29%19.80-6.24%5.87
Thu 18 Apr, 2024164.002.48%37.202.84%5.56
Tue 16 Apr, 2024229.30-0.41%21.456.18%5.54
Mon 15 Apr, 2024274.60-23.1%19.400.64%5.19
Fri 12 Apr, 2024327.70-5.95%15.107.92%3.97
Wed 10 Apr, 2024379.20-2.33%12.85-5.83%3.46
Tue 09 Apr, 2024333.050.29%18.65-0.48%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024226.400%6.55-6.37%7.35
Mon 22 Apr, 2024210.001900%4.7535.34%7.85
Fri 19 Apr, 2024450.000%15.05-25.16%116
Thu 18 Apr, 2024450.000%29.15187.04%155
Tue 16 Apr, 2024450.000%17.00-44.33%54
Mon 15 Apr, 2024450.000%16.2570.18%97
Fri 12 Apr, 2024450.000%12.95-1.72%57
Wed 10 Apr, 2024450.000%10.45-40.21%58
Tue 09 Apr, 2024450.000%15.5515.48%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024254.30-0.61%5.45-19.59%6.94
Mon 22 Apr, 2024239.700%3.50-1.34%8.58
Fri 19 Apr, 2024239.700.62%11.60-4.83%8.7
Thu 18 Apr, 2024246.800%23.55-3.93%9.2
Tue 16 Apr, 2024324.80-0.61%14.20-1.65%9.57
Mon 15 Apr, 2024338.40-0.61%13.55-0.57%9.67
Fri 12 Apr, 2024476.550%11.30-4.8%9.67
Wed 10 Apr, 2024476.550%8.85-2.17%10.16
Tue 09 Apr, 2024476.550%12.95-0.35%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024308.000%4.70-35.94%20.5
Mon 22 Apr, 2024308.000%3.10-27.27%32
Fri 19 Apr, 2024295.00-8.9520.55%44
Mon 01 Apr, 2024671.95-19.1014.06%-
Thu 28 Mar, 2024671.95-12.356.67%-
Wed 27 Mar, 2024671.95-11.4550%-
Tue 26 Mar, 2024671.95-9.250%-
Fri 22 Mar, 2024671.95-7.7511.11%-
Thu 21 Mar, 2024671.95-11.00-40.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024374.20-5.36%4.00-15.18%6.91
Mon 22 Apr, 2024356.20-3.45%2.80-3.68%7.71
Fri 19 Apr, 2024353.00-4.92%7.55-3.55%7.72
Thu 18 Apr, 2024332.05-1.61%16.30-4.33%7.61
Tue 16 Apr, 2024576.000%10.70-0.31%7.83
Mon 15 Apr, 2024576.000%10.3510.18%7.85
Fri 12 Apr, 2024576.000%9.40-5.45%7.13
Wed 10 Apr, 2024576.000%6.80-16.67%7.54
Tue 09 Apr, 2024576.000%9.655.15%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024745.85-80.70--
Thu 28 Mar, 2024745.85-80.70--
Wed 27 Mar, 2024745.85-80.70--
Tue 26 Mar, 2024745.85-80.70--
Fri 22 Mar, 2024745.85-80.70--
Thu 21 Mar, 2024745.85-80.70--
Wed 20 Mar, 2024745.85-80.70--
Tue 19 Mar, 2024745.85-80.70--
Mon 18 Mar, 2024745.85-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024490.00-1.3%2.70-45.61%5.71
Mon 22 Apr, 2024438.50-23.76%2.351.92%10.36
Fri 19 Apr, 2024429.900%5.20-6.12%7.75
Thu 18 Apr, 2024429.90-5.61%12.30-0.71%8.26
Tue 16 Apr, 2024635.000%8.401.69%7.85
Mon 15 Apr, 2024635.000%8.101.47%7.72
Fri 12 Apr, 2024635.000%8.15-37.58%7.61
Wed 10 Apr, 2024635.00-1.83%5.20-1.66%12.19
Tue 09 Apr, 2024672.000%7.35-4.4%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024824.10-2.2015.79%-
Thu 28 Mar, 2024824.10-2.1011.76%-
Wed 27 Mar, 2024824.10-4.8521.43%-
Tue 26 Mar, 2024824.10-8.700%-
Fri 22 Mar, 2024824.10-8.700%-
Thu 21 Mar, 2024824.10-8.7027.27%-
Wed 20 Mar, 2024824.10-7.70120%-
Tue 19 Mar, 2024824.10-6.800%-
Mon 18 Mar, 2024824.10-6.8066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024557.70-11.76%1.80-30.4%15.8
Mon 22 Apr, 2024560.00-2.86%2.00-3.68%20.03
Fri 19 Apr, 2024532.00-2.78%4.45-1.81%20.2
Thu 18 Apr, 2024531.500%9.151.69%20
Tue 16 Apr, 2024630.000%6.75-1.94%19.67
Mon 15 Apr, 2024760.000%6.80-3.48%20.06
Fri 12 Apr, 2024760.000%7.10-2.35%20.78
Wed 10 Apr, 2024760.000%4.65-0.65%21.28
Tue 09 Apr, 2024760.000%6.60-2.16%21.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024635.00-1.10-23.6%-
Mon 22 Apr, 2024635.00-1.00-11.18%-
Fri 19 Apr, 2024635.000%4.301.21%-
Thu 18 Apr, 2024730.000%7.65-1.79%247.5
Tue 16 Apr, 2024730.000%5.35-0.59%252
Mon 15 Apr, 2024730.000%5.45-1.55%253.5
Fri 12 Apr, 2024730.000%5.950.19%257.5
Wed 10 Apr, 2024730.000%3.902.39%257
Tue 09 Apr, 2024730.000%5.400.6%251

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top