ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIENT SPOT Price: 2218.30 as on 17 Apr, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2268.7 Target up: 2243.5 Target up: 2229.15 Target down: 2214.8 Target down: 2189.6 Target down: 2175.25 Target down: 2160.9
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 2218.30 2240.00 2240.00 2186.10 2.41 M 16 Thu Apr 2026 2203.70 2170.00 2210.40 2161.10 2.19 M 15 Wed Apr 2026 2144.40 2187.00 2200.00 2136.00 1.78 M 13 Mon Apr 2026 2129.00 2010.20 2159.00 2000.20 3.73 M 10 Fri Apr 2026 2086.80 2043.10 2094.60 2041.70 1.7 M 09 Thu Apr 2026 2040.50 2039.80 2065.00 2010.30 2.48 M 08 Wed Apr 2026 2043.80 2000.00 2099.00 1975.10 4.2 M 07 Tue Apr 2026 1882.10 1890.00 1904.60 1865.00 1.57 M
Maximum CALL writing has been for strikes: 2200 2300 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 2220 1600 1960
Put to Call Ratio (PCR) has decreased for strikes: 2200 2240 2260 1740
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 61.35 -16.27% 55.75 16.99% 0.66 Thu 16 Apr, 2026 58.00 116.21% 67.05 187.78% 0.47 Wed 15 Apr, 2026 39.80 75.69% 105.00 45.16% 0.36 Mon 13 Apr, 2026 41.30 -12.73% 125.35 342.86% 0.43 Fri 10 Apr, 2026 27.85 -11.29% 150.20 -22.22% 0.08 Thu 09 Apr, 2026 21.00 5.08% 188.90 0% 0.1 Wed 08 Apr, 2026 23.85 82.47% 188.90 260% 0.1 Tue 07 Apr, 2026 5.25 148.72% 405.00 0% 0.05 Mon 06 Apr, 2026 7.10 21.88% 405.00 0% 0.13
ADANIENT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 51.50 55.97% 66.20 4.76% 0.26 Thu 16 Apr, 2026 49.30 13.08% 77.15 200% 0.39 Wed 15 Apr, 2026 33.85 26.74% 120.85 1066.67% 0.15 Mon 13 Apr, 2026 35.15 54.55% 167.10 0% 0.02 Fri 10 Apr, 2026 23.55 68.06% 167.10 -25% 0.02 Thu 09 Apr, 2026 18.10 - 432.00 0% 0.06 Wed 08 Apr, 2026 95.75 - 432.00 0% - Wed 01 Apr, 2026 95.75 - 432.00 0% - Mon 30 Mar, 2026 95.75 - 432.00 0% -
ADANIENT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 42.65 46.29% 75.95 15.63% 0.29 Thu 16 Apr, 2026 40.95 9.38% 88.70 255.56% 0.37 Wed 15 Apr, 2026 28.10 20.3% 134.70 800% 0.11 Mon 13 Apr, 2026 30.05 18.75% 450.00 0% 0.02 Fri 10 Apr, 2026 19.85 -21.68% 450.00 0% 0.02 Thu 09 Apr, 2026 15.40 10.85% 450.00 0% 0.01 Wed 08 Apr, 2026 17.40 12800% 450.00 0% 0.02 Tue 07 Apr, 2026 3.10 0% 450.00 0% 2 Mon 06 Apr, 2026 3.10 0% 450.00 0% 2
ADANIENT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 34.60 4.04% 89.90 8% 0.23 Thu 16 Apr, 2026 34.30 32.74% 101.50 127.27% 0.22 Wed 15 Apr, 2026 23.20 12.75% 151.60 2100% 0.13 Mon 13 Apr, 2026 24.95 112.86% 435.00 0% 0.01 Fri 10 Apr, 2026 16.60 -17.65% 435.00 0% 0.01 Thu 09 Apr, 2026 12.75 19.72% 435.00 0% 0.01 Wed 08 Apr, 2026 15.10 1320% 435.00 0% 0.01 Tue 07 Apr, 2026 3.05 0% 435.00 0% 0.2 Mon 06 Apr, 2026 4.05 0% 435.00 0% 0.2
ADANIENT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 28.35 1.54% 102.45 2.44% 0.61 Thu 16 Apr, 2026 28.45 6.24% 118.65 36.05% 0.6 Wed 15 Apr, 2026 19.00 -3.83% 161.40 1.01% 0.47 Mon 13 Apr, 2026 21.00 24.12% 182.25 5.11% 0.45 Fri 10 Apr, 2026 14.05 9.15% 216.90 -3.24% 0.53 Thu 09 Apr, 2026 10.90 -9.39% 255.75 7.52% 0.6 Wed 08 Apr, 2026 12.70 68.63% 260.00 -1.62% 0.5 Tue 07 Apr, 2026 2.90 15% 497.00 0% 0.86 Mon 06 Apr, 2026 4.00 -0.36% 497.00 0% 0.99
ADANIENT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.00 36.36% 445.00 - - Thu 16 Apr, 2026 23.70 19.57% 445.00 - - Wed 15 Apr, 2026 16.30 39.39% 445.00 - - Mon 13 Apr, 2026 17.35 -44.07% 445.00 - - Fri 10 Apr, 2026 11.45 18% 445.00 - - Thu 09 Apr, 2026 9.45 104.08% 445.00 - - Wed 08 Apr, 2026 10.80 -2% 445.00 - - Tue 07 Apr, 2026 2.90 0% 445.00 0% - Mon 06 Apr, 2026 2.90 0% 485.00 0% 0.02
ADANIENT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 18.45 8.29% 194.65 0% 0.02 Thu 16 Apr, 2026 19.60 18.4% 194.65 0% 0.03 Wed 15 Apr, 2026 12.80 24.43% 194.65 0% 0.03 Mon 13 Apr, 2026 14.75 -57.74% 550.00 0% 0.04 Fri 10 Apr, 2026 10.00 7.64% 550.00 0% 0.02 Thu 09 Apr, 2026 8.00 -15.29% 550.00 0% 0.02 Wed 08 Apr, 2026 9.45 1260% 550.00 0% 0.01 Tue 07 Apr, 2026 2.40 0% 550.00 0% 0.2 Mon 06 Apr, 2026 2.40 0% 550.00 0% 0.2
ADANIENT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 14.90 -48.13% 146.10 400% 0.07 Thu 16 Apr, 2026 16.55 87.41% 197.70 0% 0.01 Wed 15 Apr, 2026 10.45 95.89% 197.70 0% 0.01 Mon 13 Apr, 2026 12.35 -23.16% 296.65 0% 0.03 Fri 10 Apr, 2026 8.70 352.38% 296.65 0% 0.02 Thu 09 Apr, 2026 7.05 - 296.65 100% 0.1 Wed 08 Apr, 2026 68.45 - 529.00 0% - Wed 01 Apr, 2026 68.45 - 529.00 0% - Mon 30 Mar, 2026 68.45 - 529.00 0% -
ADANIENT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.75 - 276.40 - - Wed 01 Apr, 2026 106.60 - 276.40 - - Mon 30 Mar, 2026 106.60 - 276.40 - - Fri 27 Mar, 2026 106.60 - 276.40 - - Wed 25 Mar, 2026 106.60 - 276.40 - - Tue 24 Mar, 2026 106.60 - 276.40 - - Mon 23 Mar, 2026 106.60 - 276.40 - - Fri 20 Mar, 2026 106.60 - 276.40 - - Thu 19 Mar, 2026 106.60 - 276.40 - -
ADANIENT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 9.50 -33.66% 179.95 -0.62% 0.14 Thu 16 Apr, 2026 11.80 24.2% 198.55 -2.99% 0.09 Wed 15 Apr, 2026 7.65 55.86% 247.80 -1.76% 0.12 Mon 13 Apr, 2026 8.70 0.33% 267.90 4.94% 0.19 Fri 10 Apr, 2026 6.40 29.27% 312.45 -1.82% 0.18 Thu 09 Apr, 2026 5.35 5.45% 355.00 -3.51% 0.24 Wed 08 Apr, 2026 6.35 178.9% 340.25 8.92% 0.26 Tue 07 Apr, 2026 1.40 10.75% 520.00 0.64% 0.66 Mon 06 Apr, 2026 2.20 20.9% 495.00 1.3% 0.73
ADANIENT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.65 - 585.05 0% - Mon 30 Mar, 2026 94.65 - 585.05 0% - Fri 27 Mar, 2026 94.65 - 585.05 0% - Wed 25 Mar, 2026 94.65 - 585.05 0% - Tue 24 Mar, 2026 94.65 - 585.05 0% - Mon 23 Mar, 2026 94.65 - 585.05 0% - Fri 20 Mar, 2026 94.65 - 585.05 0% - Thu 19 Mar, 2026 94.65 - 585.05 0% - Wed 18 Mar, 2026 94.65 - 585.05 0% -
ADANIENT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.95 -7.58% 255.00 0% 0 Thu 16 Apr, 2026 7.90 -0.21% 255.00 0% 0 Wed 15 Apr, 2026 5.30 15.25% 255.00 0% 0 Mon 13 Apr, 2026 6.00 227.78% 386.00 0% 0 Fri 10 Apr, 2026 4.90 15.6% 386.00 0% 0.02 Thu 09 Apr, 2026 4.15 -2.68% 386.00 100% 0.02 Wed 08 Apr, 2026 5.00 918.18% 580.00 0% 0.01 Tue 07 Apr, 2026 1.65 0% 580.00 0% 0.09 Mon 06 Apr, 2026 1.65 10% 580.00 0% 0.09
ADANIENT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 83.85 - 332.75 - - Mon 30 Mar, 2026 83.85 - 332.75 - - Fri 27 Mar, 2026 83.85 - 332.75 - - Wed 25 Mar, 2026 83.85 - 332.75 - - Tue 24 Mar, 2026 83.85 - 332.75 - - Mon 23 Mar, 2026 83.85 - 332.75 - - Fri 20 Mar, 2026 83.85 - 332.75 - - Thu 19 Mar, 2026 83.85 - 332.75 - - Wed 18 Mar, 2026 83.85 - 332.75 - -
ADANIENT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.95 - 260.80 -69.57% 0.04 Wed 01 Apr, 2026 48.15 - 413.00 0% - Mon 30 Mar, 2026 48.15 - 413.00 0% - Fri 27 Mar, 2026 48.15 - 413.00 0% - Wed 25 Mar, 2026 48.15 - 413.00 0% - Tue 24 Mar, 2026 48.15 - 413.00 0% - Mon 23 Mar, 2026 48.15 - 413.00 -8% - Fri 20 Mar, 2026 48.15 - 670.00 0% - Thu 19 Mar, 2026 48.15 - 670.00 0% -
ADANIENT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.70 - 331.00 0% - Mon 30 Mar, 2026 42.70 - 331.00 0% - Fri 27 Mar, 2026 42.70 - 331.00 -2.22% - Wed 25 Mar, 2026 42.70 - 455.00 0% - Tue 24 Mar, 2026 42.70 - 455.00 0% - Mon 23 Mar, 2026 42.70 - 455.00 -2.17% - Fri 20 Mar, 2026 42.70 - 743.75 0% - Thu 19 Mar, 2026 42.70 - 743.75 0% - Wed 18 Mar, 2026 42.70 - 743.75 0% -
ADANIENT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.95 5.54% 343.00 0% 0.07 Thu 16 Apr, 2026 3.75 58.48% 379.00 0% 0.08 Wed 15 Apr, 2026 2.35 43.7% 379.00 0% 0.12 Mon 13 Apr, 2026 2.35 41.67% 411.50 -12.5% 0.18 Fri 10 Apr, 2026 2.50 -7.69% 457.00 -14.29% 0.29 Thu 09 Apr, 2026 2.05 8.33% 523.00 -3.45% 0.31 Wed 08 Apr, 2026 2.65 200% 510.00 16% 0.35 Tue 07 Apr, 2026 0.55 0% 656.25 0% 0.89 Mon 06 Apr, 2026 0.55 0% 656.25 177.78% 0.89
ADANIENT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.45 11.19% 370.55 -0.22% 0.55 Thu 16 Apr, 2026 2.50 29.04% 424.00 -0.22% 0.61 Wed 15 Apr, 2026 1.90 -6.5% 440.50 -0.44% 0.79 Mon 13 Apr, 2026 1.90 44.71% 448.50 0% 0.74 Fri 10 Apr, 2026 2.10 -16.01% 501.05 -0.65% 1.07 Thu 09 Apr, 2026 1.90 25.87% 540.00 0% 0.91 Wed 08 Apr, 2026 2.20 90.52% 528.00 0% 1.14 Tue 07 Apr, 2026 0.50 38.82% 709.00 0.22% 2.18 Mon 06 Apr, 2026 0.55 -9.52% 737.20 0.44% 3.01
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 72.50 55.47% 48.10 12.39% 0.48 Thu 16 Apr, 2026 68.10 -9.27% 57.95 -1.54% 0.66 Wed 15 Apr, 2026 46.80 6.19% 93.75 -3.05% 0.61 Mon 13 Apr, 2026 48.30 14.67% 110.60 -8.01% 0.67 Fri 10 Apr, 2026 33.00 -1.04% 136.15 -12.34% 0.83 Thu 09 Apr, 2026 24.90 -11.95% 170.60 -4.32% 0.94 Wed 08 Apr, 2026 27.80 66.32% 172.45 4.41% 0.86 Tue 07 Apr, 2026 6.35 2.48% 309.30 0.25% 1.38 Mon 06 Apr, 2026 8.55 9.02% 294.20 0.45% 1.41
ADANIENT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 84.20 -8.83% 40.80 -15.63% 1.55 Thu 16 Apr, 2026 79.55 -63.35% 49.75 23.2% 1.68 Wed 15 Apr, 2026 54.30 227.65% 82.45 395.4% 0.5 Mon 13 Apr, 2026 56.55 50.86% 98.90 93.33% 0.33 Fri 10 Apr, 2026 38.60 48.31% 121.55 28.57% 0.26 Thu 09 Apr, 2026 29.45 20.41% 154.00 12.9% 0.3 Wed 08 Apr, 2026 32.55 366.67% 157.65 244.44% 0.32 Tue 07 Apr, 2026 7.45 0% 365.80 0% 0.43 Mon 06 Apr, 2026 10.55 200% 365.80 0% 0.43
ADANIENT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 99.35 -8.32% 33.50 -11.99% 1.25 Thu 16 Apr, 2026 92.45 -34.84% 42.00 12.07% 1.3 Wed 15 Apr, 2026 66.85 29.38% 68.95 98.65% 0.76 Mon 13 Apr, 2026 64.55 227.32% 88.50 166.67% 0.49 Fri 10 Apr, 2026 45.40 29.79% 109.15 -14.62% 0.61 Thu 09 Apr, 2026 34.75 9.3% 139.30 1.56% 0.92 Wed 08 Apr, 2026 37.95 74.32% 141.70 47.13% 0.99 Tue 07 Apr, 2026 9.10 0% 317.05 0% 1.18 Mon 06 Apr, 2026 12.00 138.71% 317.05 0% 1.18
ADANIENT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 111.95 -5.5% 28.60 -7.82% 1.25 Thu 16 Apr, 2026 106.35 -52.12% 35.45 33.25% 1.28 Wed 15 Apr, 2026 74.20 68.21% 63.15 24.38% 0.46 Mon 13 Apr, 2026 74.40 109.27% 78.80 636.36% 0.62 Fri 10 Apr, 2026 52.75 26.53% 96.85 -18.52% 0.18 Thu 09 Apr, 2026 40.85 1.03% 125.70 20% 0.28 Wed 08 Apr, 2026 44.00 189.55% 127.20 542.86% 0.23 Tue 07 Apr, 2026 10.95 -12.99% 237.55 0% 0.1 Mon 06 Apr, 2026 14.40 -25.24% 237.55 133.33% 0.09
ADANIENT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 127.10 0.35% 23.55 -13.49% 1.24 Thu 16 Apr, 2026 121.60 -25.19% 29.70 20.64% 1.44 Wed 15 Apr, 2026 85.75 8.45% 52.85 0.29% 0.89 Mon 13 Apr, 2026 85.45 48.54% 68.85 203.54% 0.97 Fri 10 Apr, 2026 62.10 40.59% 85.35 34.52% 0.47 Thu 09 Apr, 2026 47.60 6.25% 112.85 -5.62% 0.49 Wed 08 Apr, 2026 50.15 213.73% 116.85 8800% 0.56 Tue 07 Apr, 2026 13.00 -33.77% 238.65 0% 0.02 Mon 06 Apr, 2026 16.75 10% 238.65 -50% 0.01
ADANIENT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 144.20 -18.79% 19.70 -12.16% 1.61 Thu 16 Apr, 2026 135.45 -19.94% 24.95 -1.58% 1.49 Wed 15 Apr, 2026 96.80 -7.06% 46.75 -4.22% 1.21 Mon 13 Apr, 2026 96.40 -28.73% 60.10 8.94% 1.17 Fri 10 Apr, 2026 71.45 -11.04% 74.80 -7.64% 0.77 Thu 09 Apr, 2026 55.10 -5.87% 101.75 1.49% 0.74 Wed 08 Apr, 2026 58.55 78.62% 103.35 13.41% 0.69 Tue 07 Apr, 2026 15.75 4.41% 220.25 -0.45% 1.08 Mon 06 Apr, 2026 20.70 5.58% 205.55 1.65% 1.13
ADANIENT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 159.10 -2.76% 16.30 -10.15% 1.01 Thu 16 Apr, 2026 153.85 -3.98% 21.40 18.32% 1.09 Wed 15 Apr, 2026 111.00 -0.26% 38.75 -8.01% 0.88 Mon 13 Apr, 2026 108.60 -23.64% 52.20 17.92% 0.96 Fri 10 Apr, 2026 81.95 20.44% 66.20 1.99% 0.62 Thu 09 Apr, 2026 63.70 6.2% 90.25 25.42% 0.73 Wed 08 Apr, 2026 67.60 303.13% 93.15 900% 0.62 Tue 07 Apr, 2026 18.95 -4% 214.70 71.43% 0.25 Mon 06 Apr, 2026 24.60 -11.5% 294.30 0% 0.14
ADANIENT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 179.25 0.63% 13.70 3.29% 0.79 Thu 16 Apr, 2026 167.75 -5.83% 18.30 -6.9% 0.77 Wed 15 Apr, 2026 123.90 -6.3% 32.85 -13.29% 0.78 Mon 13 Apr, 2026 121.75 -4.03% 45.50 53.96% 0.84 Fri 10 Apr, 2026 93.30 -24.47% 57.55 6.25% 0.53 Thu 09 Apr, 2026 73.05 40.11% 80.85 49.59% 0.37 Wed 08 Apr, 2026 76.75 251.5% 81.65 515% 0.35 Tue 07 Apr, 2026 22.80 10.5% 202.30 2.56% 0.2 Mon 06 Apr, 2026 28.75 6.47% 174.20 8.33% 0.22
ADANIENT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 193.70 -0.99% 11.85 0% 1.43 Thu 16 Apr, 2026 188.50 -0.98% 15.50 -1.61% 1.42 Wed 15 Apr, 2026 138.90 -10.53% 28.40 2.35% 1.42 Mon 13 Apr, 2026 135.15 -9.52% 39.35 7.58% 1.25 Fri 10 Apr, 2026 105.85 -24.55% 49.55 32.44% 1.05 Thu 09 Apr, 2026 83.50 9.15% 70.80 49.5% 0.6 Wed 08 Apr, 2026 86.80 261.42% 72.65 1011.11% 0.44 Tue 07 Apr, 2026 26.95 -5.22% 161.75 0% 0.14 Mon 06 Apr, 2026 34.15 12.61% 161.75 28.57% 0.13
ADANIENT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 211.00 0.34% 10.15 -2.91% 2.16 Thu 16 Apr, 2026 203.65 -0.68% 13.35 -4.8% 2.23 Wed 15 Apr, 2026 154.05 -5.45% 24.50 4.09% 2.33 Mon 13 Apr, 2026 150.10 14.71% 33.70 34.15% 2.12 Fri 10 Apr, 2026 119.40 18.78% 42.90 50.46% 1.81 Thu 09 Apr, 2026 94.70 45.86% 63.00 62.69% 1.43 Wed 08 Apr, 2026 98.10 -4.27% 63.95 644.44% 1.28 Tue 07 Apr, 2026 31.85 41.38% 148.25 0% 0.16 Mon 06 Apr, 2026 40.00 24.73% 148.25 17.39% 0.23
ADANIENT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 230.05 -12.66% 8.90 -16.42% 1.11 Thu 16 Apr, 2026 224.15 -5.04% 11.50 -5.16% 1.16 Wed 15 Apr, 2026 172.50 -10.11% 21.45 -5.5% 1.17 Mon 13 Apr, 2026 164.75 -8.65% 29.20 16.26% 1.11 Fri 10 Apr, 2026 132.55 -8.19% 37.30 0.55% 0.87 Thu 09 Apr, 2026 106.85 -7.4% 54.75 5.7% 0.8 Wed 08 Apr, 2026 110.55 -14.47% 56.10 52.82% 0.7 Tue 07 Apr, 2026 37.70 6.15% 144.50 3.48% 0.39 Mon 06 Apr, 2026 46.80 25.18% 134.05 14.14% 0.4
ADANIENT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 251.00 11.35% 7.55 8.91% 1.4 Thu 16 Apr, 2026 210.55 -2.08% 10.10 -7.34% 1.43 Wed 15 Apr, 2026 194.50 -10% 17.40 -10.66% 1.51 Mon 13 Apr, 2026 182.90 -10.61% 25.00 22% 1.53 Fri 10 Apr, 2026 148.60 -10.95% 32.15 0% 1.12 Thu 09 Apr, 2026 119.80 4.69% 47.50 37.93% 1 Wed 08 Apr, 2026 122.75 -9% 48.40 68.6% 0.76 Tue 07 Apr, 2026 44.15 8.21% 130.05 -4.44% 0.41 Mon 06 Apr, 2026 54.25 8.33% 121.25 429.41% 0.46
ADANIENT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 275.00 -0.58% 6.95 38.25% 1.47 Thu 16 Apr, 2026 226.50 -4.42% 8.65 37.59% 1.06 Wed 15 Apr, 2026 211.80 -5.24% 15.20 -33.5% 0.73 Mon 13 Apr, 2026 197.80 -13.18% 21.15 -1.48% 1.05 Fri 10 Apr, 2026 163.55 0.46% 27.50 1.5% 0.92 Thu 09 Apr, 2026 132.00 4.29% 41.30 34.23% 0.91 Wed 08 Apr, 2026 136.95 -36.94% 42.80 122.39% 0.71 Tue 07 Apr, 2026 51.70 18.09% 117.05 45.65% 0.2 Mon 06 Apr, 2026 62.15 28.77% 108.05 12.2% 0.16
ADANIENT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 290.45 -5.31% 6.10 3.63% 1.6 Thu 16 Apr, 2026 255.55 -0.48% 7.65 -6.48% 1.46 Wed 15 Apr, 2026 229.55 -5.45% 13.25 -19.4% 1.56 Mon 13 Apr, 2026 214.45 -7.17% 18.40 11.05% 1.83 Fri 10 Apr, 2026 177.75 -0.42% 23.75 12.77% 1.53 Thu 09 Apr, 2026 146.10 0% 35.85 22.05% 1.35 Wed 08 Apr, 2026 152.95 -21.71% 37.05 59.39% 1.11 Tue 07 Apr, 2026 60.10 11.36% 104.75 11.49% 0.54 Mon 06 Apr, 2026 70.75 12.81% 99.40 70.11% 0.54
ADANIENT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 246.70 0% 5.35 -6.71% 1.17 Thu 16 Apr, 2026 246.70 0% 6.90 -2.08% 1.25 Wed 15 Apr, 2026 246.70 -7% 11.05 -11.08% 1.28 Mon 13 Apr, 2026 233.20 -6.18% 15.95 19.93% 1.34 Fri 10 Apr, 2026 194.35 -2.26% 20.55 6.27% 1.05 Thu 09 Apr, 2026 162.30 0.38% 30.95 3.66% 0.96 Wed 08 Apr, 2026 166.30 -24.36% 32.20 -7.17% 0.93 Tue 07 Apr, 2026 68.65 0.29% 94.85 14.72% 0.76 Mon 06 Apr, 2026 81.15 13.73% 88.90 20.31% 0.66
ADANIENT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 322.90 -2.94% 4.80 -5.55% 1.12 Thu 16 Apr, 2026 318.10 -3.15% 6.10 -1.9% 1.15 Wed 15 Apr, 2026 263.45 -11.33% 10.05 -10.37% 1.14 Mon 13 Apr, 2026 248.00 -18.01% 13.85 5.81% 1.13 Fri 10 Apr, 2026 212.95 -7.35% 17.40 -6.37% 0.87 Thu 09 Apr, 2026 180.75 -2.01% 26.95 -4.12% 0.86 Wed 08 Apr, 2026 181.60 -30.83% 27.65 -11.75% 0.88 Tue 07 Apr, 2026 78.60 10.68% 85.35 12.56% 0.69 Mon 06 Apr, 2026 92.15 1.31% 80.30 20.4% 0.68
ADANIENT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 345.30 -0.42% 4.10 1.44% 0.75 Thu 16 Apr, 2026 284.80 0% 6.75 -0.85% 0.73 Wed 15 Apr, 2026 284.80 -3.06% 8.45 -9.07% 0.74 Mon 13 Apr, 2026 281.55 -10.09% 11.50 -5.85% 0.79 Fri 10 Apr, 2026 237.00 -1.98% 15.35 -1.2% 0.75 Thu 09 Apr, 2026 195.00 -0.36% 22.50 -2.58% 0.75 Wed 08 Apr, 2026 196.55 -9.27% 24.55 -17.6% 0.76 Tue 07 Apr, 2026 89.15 14.31% 76.35 38.61% 0.84 Mon 06 Apr, 2026 102.80 3.86% 71.40 3.61% 0.69
ADANIENT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 342.00 0% 3.80 2.19% 0.94 Thu 16 Apr, 2026 358.00 -1% 4.90 -6.87% 0.92 Wed 15 Apr, 2026 303.15 -0.99% 7.75 -10.07% 0.98 Mon 13 Apr, 2026 284.55 -9.82% 10.25 10.08% 1.08 Fri 10 Apr, 2026 240.85 0.9% 12.95 -4.8% 0.89 Thu 09 Apr, 2026 216.95 -1.11% 19.95 -2.8% 0.94 Wed 08 Apr, 2026 213.90 -22.85% 20.75 -26.29% 0.96 Tue 07 Apr, 2026 100.45 -2.18% 68.00 0.52% 1 Mon 06 Apr, 2026 114.70 11.42% 63.35 9.45% 0.97
ADANIENT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 365.10 0.24% 3.65 -2.6% 1.24 Thu 16 Apr, 2026 371.75 -0.71% 4.55 -4.95% 1.28 Wed 15 Apr, 2026 341.45 -2.08% 6.65 -0.88% 1.33 Mon 13 Apr, 2026 307.70 -7.68% 9.25 -10.08% 1.32 Fri 10 Apr, 2026 267.30 -10.15% 11.05 -7.7% 1.35 Thu 09 Apr, 2026 230.50 -3.69% 17.10 -4.04% 1.32 Wed 08 Apr, 2026 232.60 -14.38% 17.20 -8.43% 1.32 Tue 07 Apr, 2026 111.30 -2.31% 60.45 -0.25% 1.24 Mon 06 Apr, 2026 128.10 -2.7% 56.30 9.03% 1.21
ADANIENT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 384.70 0% 3.40 -2.19% 0.89 Thu 16 Apr, 2026 390.50 -1.96% 4.10 -11.97% 0.91 Wed 15 Apr, 2026 332.30 0% 5.75 -3.9% 1.02 Mon 13 Apr, 2026 332.30 -6.26% 8.25 -6.26% 1.06 Fri 10 Apr, 2026 254.05 -0.91% 9.85 -14.31% 1.06 Thu 09 Apr, 2026 225.25 -0.18% 14.75 18.97% 1.22 Wed 08 Apr, 2026 250.35 -8.04% 15.45 -9.18% 1.03 Tue 07 Apr, 2026 127.50 -6.28% 53.75 -6.62% 1.04 Mon 06 Apr, 2026 140.95 0.16% 49.90 3.1% 1.04
ADANIENT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 410.00 -1.21% 2.70 2.81% 1.63 Thu 16 Apr, 2026 409.05 -0.55% 3.70 -1.39% 1.57 Wed 15 Apr, 2026 361.35 -7.4% 5.65 -5.5% 1.58 Mon 13 Apr, 2026 341.80 -10.53% 6.95 -5.91% 1.55 Fri 10 Apr, 2026 306.40 -6.93% 8.35 -3.16% 1.47 Thu 09 Apr, 2026 263.75 -1.33% 12.65 -5.79% 1.42 Wed 08 Apr, 2026 269.05 -12.34% 13.00 -7.1% 1.48 Tue 07 Apr, 2026 138.80 -0.44% 47.95 0.68% 1.4 Mon 06 Apr, 2026 155.40 -8.09% 44.45 1.98% 1.38
ADANIENT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 301.35 0% 2.90 -0.31% 2.21 Thu 16 Apr, 2026 301.35 0% 4.10 0.63% 2.21 Wed 15 Apr, 2026 301.35 0% 5.20 -0.32% 2.2 Mon 13 Apr, 2026 301.35 0% 6.10 -0.78% 2.21 Fri 10 Apr, 2026 289.00 -0.35% 8.60 -0.31% 2.22 Thu 09 Apr, 2026 283.00 0% 11.05 -3.18% 2.22 Wed 08 Apr, 2026 283.55 -4.32% 11.30 3.44% 2.3 Tue 07 Apr, 2026 145.45 -0.66% 42.15 -1.54% 2.12 Mon 06 Apr, 2026 168.20 -0.98% 39.30 5.36% 2.14
ADANIENT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 389.00 0% 2.90 -0.57% 1.31 Thu 16 Apr, 2026 389.00 0% 3.65 -7.69% 1.32 Wed 15 Apr, 2026 389.00 0% 4.20 -9.38% 1.43 Mon 13 Apr, 2026 389.00 -0.38% 5.55 -3.48% 1.58 Fri 10 Apr, 2026 321.00 -0.38% 6.60 6.95% 1.63 Thu 09 Apr, 2026 305.00 0% 9.30 15.14% 1.52 Wed 08 Apr, 2026 305.00 0% 9.90 -7.89% 1.32 Tue 07 Apr, 2026 167.65 -0.37% 36.80 -2.56% 1.43 Mon 06 Apr, 2026 182.95 2.3% 34.80 9.86% 1.46
ADANIENT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 450.00 0% 2.55 -19% 0.78 Thu 16 Apr, 2026 423.15 0% 3.30 -5.96% 0.96 Wed 15 Apr, 2026 423.15 0% 3.90 -1.67% 1.02 Mon 13 Apr, 2026 423.15 -2.54% 4.85 10.14% 1.04 Fri 10 Apr, 2026 313.05 0% 6.00 2.84% 0.92 Thu 09 Apr, 2026 313.05 0% 8.20 -2.76% 0.89 Wed 08 Apr, 2026 313.05 0% 8.70 10.71% 0.92 Tue 07 Apr, 2026 201.00 0% 32.25 -0.51% 0.83 Mon 06 Apr, 2026 201.00 5.36% 30.35 -7.51% 0.83
ADANIENT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 335.55 - 2.40 -3.93% - Thu 16 Apr, 2026 335.55 - 3.10 -4.58% - Wed 15 Apr, 2026 335.55 - 3.35 -3.23% - Mon 13 Apr, 2026 335.55 - 4.20 -9.82% - Fri 10 Apr, 2026 335.55 - 6.70 0% - Thu 09 Apr, 2026 335.55 - 6.70 -1.79% - Wed 08 Apr, 2026 335.55 - 7.15 -18.13% - Tue 07 Apr, 2026 335.55 - 29.10 -1.44% - Mon 06 Apr, 2026 335.55 - 26.70 0% -
ADANIENT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 508.00 0% 1.70 1.75% 2.12 Thu 16 Apr, 2026 508.00 -0.61% 2.45 -5.26% 2.09 Wed 15 Apr, 2026 374.00 0% 3.25 -4.5% 2.19 Mon 13 Apr, 2026 374.00 0% 3.90 -7.35% 2.29 Fri 10 Apr, 2026 374.00 -0.6% 4.45 -10.92% 2.47 Thu 09 Apr, 2026 355.00 -3.49% 6.05 6.02% 2.76 Wed 08 Apr, 2026 360.30 -72.21% 6.20 -27.64% 2.51 Tue 07 Apr, 2026 217.50 -0.16% 25.10 -0.17% 0.96 Mon 06 Apr, 2026 234.95 -22.01% 24.10 32.59% 0.96
ADANIENT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 363.50 - 1.95 -1.11% - Thu 16 Apr, 2026 363.50 - 2.45 -20.35% - Wed 15 Apr, 2026 363.50 - 2.85 -6.61% - Mon 13 Apr, 2026 363.50 - 3.60 0% - Fri 10 Apr, 2026 363.50 - 5.10 0% - Thu 09 Apr, 2026 363.50 - 5.10 1.68% - Wed 08 Apr, 2026 363.50 - 5.80 -17.36% - Tue 07 Apr, 2026 363.50 - 22.05 1.41% - Mon 06 Apr, 2026 363.50 - 20.50 -1.39% -
ADANIENT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 554.55 - 2.40 -1% - Thu 16 Apr, 2026 554.55 - 2.40 -8.26% - Wed 15 Apr, 2026 554.55 - 3.10 0% - Mon 13 Apr, 2026 554.55 - 3.00 -3.54% - Fri 10 Apr, 2026 554.55 - 3.85 0% - Thu 09 Apr, 2026 554.55 - 3.85 -7.38% - Wed 08 Apr, 2026 554.55 - 5.20 15.09% - Tue 07 Apr, 2026 554.55 - 19.30 -0.93% - Mon 06 Apr, 2026 554.55 - 18.15 -21.9% -
ADANIENT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 392.75 - 2.85 0% - Thu 16 Apr, 2026 392.75 - 2.85 0% - Wed 15 Apr, 2026 392.75 - 2.85 0% - Mon 13 Apr, 2026 392.75 - 2.85 -67.74% - Fri 10 Apr, 2026 392.75 - 4.00 0% - Thu 09 Apr, 2026 392.75 - 3.80 24% - Wed 08 Apr, 2026 392.75 - 4.65 -26.47% - Tue 07 Apr, 2026 392.75 - 16.70 15.25% - Mon 06 Apr, 2026 392.75 - 15.75 55.26% -
ADANIENT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 590.90 - 2.00 0% - Mon 30 Mar, 2026 590.90 - 2.00 0% - Fri 27 Mar, 2026 590.90 - 2.00 -31.25% - Wed 25 Mar, 2026 590.90 - 3.00 -5.88% - Tue 24 Mar, 2026 590.90 - 3.00 0% -
ADANIENT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 519.60 0% 1.10 39.65% 4.17 Thu 16 Apr, 2026 519.60 0% 1.80 -2.58% 2.99 Wed 15 Apr, 2026 519.60 0% 2.00 -1.27% 3.07 Mon 13 Apr, 2026 519.60 1.33% 2.40 -19.45% 3.11 Fri 10 Apr, 2026 500.15 -1.32% 2.55 -4.87% 3.91 Thu 09 Apr, 2026 439.00 1.33% 3.05 1.65% 4.05 Wed 08 Apr, 2026 455.00 0% 3.75 -39.52% 4.04 Tue 07 Apr, 2026 311.55 0% 12.70 0.8% 6.68 Mon 06 Apr, 2026 311.55 53.06% 12.45 3.76% 6.63
ADANIENT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 627.95 - 1.20 0% - Mon 30 Mar, 2026 627.95 - 1.20 -3.23% - Fri 27 Mar, 2026 627.95 - 1.60 0% - Wed 25 Mar, 2026 627.95 - 1.60 0% - Tue 24 Mar, 2026 627.95 - 2.15 3.33% -
ADANIENT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 505.00 0% 1.45 19.59% 0.56 Thu 16 Apr, 2026 505.00 0% 1.60 -1.02% 0.47 Wed 15 Apr, 2026 505.00 0% 1.50 4.26% 0.47 Mon 13 Apr, 2026 505.00 0% 1.75 -3.09% 0.45 Fri 10 Apr, 2026 505.00 0% 2.30 3.19% 0.47 Thu 09 Apr, 2026 505.00 0% 2.70 -1.05% 0.45 Wed 08 Apr, 2026 505.00 -0.48% 3.15 -11.21% 0.46 Tue 07 Apr, 2026 303.75 0% 9.50 -2.73% 0.51 Mon 06 Apr, 2026 303.75 0% 9.75 26.44% 0.53
ADANIENT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 674.05 0% 1.05 44.23% 1 Thu 16 Apr, 2026 635.00 0% 1.15 0% 0.69 Wed 15 Apr, 2026 635.00 -1.32% 1.15 -10.34% 0.69 Mon 13 Apr, 2026 520.50 0% 1.80 -14.71% 0.76 Fri 10 Apr, 2026 520.50 0% 1.80 0% 0.89 Thu 09 Apr, 2026 520.50 0% 2.15 0% 0.89 Wed 08 Apr, 2026 315.00 0% 2.15 -49.63% 0.89 Tue 07 Apr, 2026 315.00 0% 7.45 -7.53% 1.78 Mon 06 Apr, 2026 315.00 0% 7.50 -7.01% 1.92
ADANIENT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 521.85 - 0.75 -6.17% - Mon 30 Mar, 2026 521.85 - 0.70 -3.57% - Fri 27 Mar, 2026 521.85 - 1.00 -8.7% - Wed 25 Mar, 2026 521.85 - 1.30 -7.07% -
ADANIENT options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 389.00 0% 0.90 -20.69% 1.77 Thu 16 Apr, 2026 389.00 0% 0.90 0.87% 2.23 Wed 15 Apr, 2026 389.00 0% 0.90 -0.86% 2.21 Mon 13 Apr, 2026 389.00 0% 1.05 24.73% 2.23 Fri 10 Apr, 2026 389.00 0% 1.20 -1.06% 1.79 Thu 09 Apr, 2026 389.00 0% 1.25 -2.08% 1.81 Wed 08 Apr, 2026 389.00 0% 1.70 -50.26% 1.85 Tue 07 Apr, 2026 389.00 0% 4.50 30.41% 3.71 Mon 06 Apr, 2026 389.00 0% 5.00 20.33% 2.85
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
