ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ADANIENT SPOT Price: 2265.40 as on 05 Dec, 2025
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2311.33 Target up: 2299.85 Target up: 2288.37 Target down: 2245.63 Target down: 2234.15 Target down: 2222.67 Target down: 2179.93
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2265.40 2217.90 2268.60 2202.90 2.4 M 04 Thu Dec 2025 2217.90 2188.00 2231.70 2183.40 2.52 M 03 Wed Dec 2025 2189.80 2240.00 2245.00 2172.20 1.64 M 02 Tue Dec 2025 2239.60 2255.00 2267.20 2232.20 1.04 M 01 Mon Dec 2025 2262.00 2300.00 2304.00 2257.00 1.31 M 28 Fri Nov 2025 2280.20 2267.10 2331.00 2247.80 3.04 M 27 Thu Nov 2025 2255.00 2310.00 2320.50 2243.00 1.47 M 26 Wed Nov 2025 2315.00 2321.20 2357.00 2310.00 1.03 M
Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2100 2240 2160
Put to Call Ratio (PCR) has decreased for strikes: 2220 2000 2280 2300
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2268 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 42.90 1.96% 95.70 -3.24% 0.58 Wed 03 Dec, 2025 36.60 3.46% 112.25 -11.91% 0.61 Tue 02 Dec, 2025 56.25 11.6% 78.95 0.34% 0.71 Mon 01 Dec, 2025 67.85 98.41% 68.15 49.62% 0.79 Fri 28 Nov, 2025 77.65 -8.92% 65.50 215.08% 1.05 Thu 27 Nov, 2025 67.20 20650% 77.45 - 0.3 Wed 26 Nov, 2025 122.90 100% 74.25 - - Tue 25 Nov, 2025 122.90 - 74.25 - - Mon 24 Nov, 2025 272.55 - 74.25 - -
ADANIENT options price for Strike: 2288 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 40.35 0% 158.40 - - Wed 03 Dec, 2025 34.65 3.14% 158.40 - - Tue 02 Dec, 2025 53.30 -9.35% 158.40 - - Mon 01 Dec, 2025 64.05 78.26% 158.40 - - Fri 28 Nov, 2025 73.75 28.97% 158.40 - - Thu 27 Nov, 2025 62.30 529.41% 158.40 - - Wed 26 Nov, 2025 94.05 0% 158.40 - - Tue 25 Nov, 2025 114.00 0% 158.40 - - Mon 24 Nov, 2025 175.00 -5.56% - -
ADANIENT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 37.15 0.1% 107.10 -4.6% 0.36 Wed 03 Dec, 2025 31.35 11.25% 126.65 1.18% 0.38 Tue 02 Dec, 2025 48.80 3.31% 91.45 0% 0.42 Mon 01 Dec, 2025 58.75 20.59% 79.40 9.92% 0.43 Fri 28 Nov, 2025 68.10 136.3% 75.25 63.6% 0.47 Thu 27 Nov, 2025 57.90 320.17% 90.35 56.65% 0.68 Wed 26 Nov, 2025 87.00 306.9% 59.50 66.98% 1.83 Tue 25 Nov, 2025 102.25 1218.18% 53.20 - 4.47 Mon 24 Nov, 2025 154.00 83.33% 81.05 - -
ADANIENT options price for Strike: 2307 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 31.85 -3.26% 124.00 -0.49% 0.44 Wed 03 Dec, 2025 26.80 6.49% 143.65 -2.38% 0.43 Tue 02 Dec, 2025 41.45 -0.89% 104.20 -4.11% 0.47 Mon 01 Dec, 2025 50.30 3.21% 91.25 2.82% 0.49 Fri 28 Nov, 2025 58.95 65.65% 86.15 132.79% 0.49 Thu 27 Nov, 2025 50.00 164.82% 102.25 297.83% 0.35 Wed 26 Nov, 2025 76.00 - 68.70 - 0.23 Tue 25 Nov, 2025 246.85 - 88.20 - - Mon 24 Nov, 2025 246.85 - 88.20 - -
ADANIENT options price for Strike: 2326 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 27.00 1.48% 151.55 -0.34% 0.41 Wed 03 Dec, 2025 23.20 11.11% 156.10 -1.98% 0.42 Tue 02 Dec, 2025 35.70 -0.08% 119.10 -1.62% 0.47 Mon 01 Dec, 2025 43.05 3.81% 103.05 -1.12% 0.48 Fri 28 Nov, 2025 51.05 15.46% 97.75 30.61% 0.51 Thu 27 Nov, 2025 43.20 34.72% 115.80 4.38% 0.45 Wed 26 Nov, 2025 66.65 270.09% 77.85 176.97% 0.58 Tue 25 Nov, 2025 80.25 - 69.45 - 0.77 Mon 24 Nov, 2025 234.55 - 95.80 - -
ADANIENT options price for Strike: 2346 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 23.20 3.81% 155.75 -0.69% 0.39 Wed 03 Dec, 2025 20.00 5.67% 172.35 -0.51% 0.41 Tue 02 Dec, 2025 30.40 4.44% 137.10 -0.51% 0.44 Mon 01 Dec, 2025 36.75 15.38% 114.60 -0.34% 0.46 Fri 28 Nov, 2025 43.85 5.2% 109.05 5.56% 0.53 Thu 27 Nov, 2025 37.00 31.47% 128.15 7.72% 0.53 Wed 26 Nov, 2025 57.90 51.41% 86.70 77.4% 0.64 Tue 25 Nov, 2025 70.25 26450% 80.20 - 0.55 Mon 24 Nov, 2025 114.00 100% 103.80 - -
ADANIENT options price for Strike: 2365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 19.90 2.92% 131.25 0% 0.25 Wed 03 Dec, 2025 17.45 5.94% 131.25 0% 0.26 Tue 02 Dec, 2025 26.20 16.19% 131.25 0% 0.27 Mon 01 Dec, 2025 31.35 12.1% 131.25 -0.93% 0.32 Fri 28 Nov, 2025 37.90 -3.09% 124.15 10.88% 0.36 Thu 27 Nov, 2025 32.00 13.91% 147.95 3.21% 0.31 Wed 26 Nov, 2025 50.25 44.5% 103.35 30.77% 0.35 Tue 25 Nov, 2025 60.95 809.76% 90.95 - 0.38 Mon 24 Nov, 2025 102.00 1266.67% 112.15 - -
ADANIENT options price for Strike: 2384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.45 -3.8% 189.45 -0.26% 0.28 Wed 03 Dec, 2025 15.25 16.2% 209.90 -0.64% 0.27 Tue 02 Dec, 2025 22.40 4.78% 165.30 0.13% 0.31 Mon 01 Dec, 2025 27.15 12.88% 148.15 0.84% 0.33 Fri 28 Nov, 2025 32.60 2.17% 139.15 -3.86% 0.37 Thu 27 Nov, 2025 27.80 43.16% 159.15 3.81% 0.39 Wed 26 Nov, 2025 43.55 62.1% 113.90 24.12% 0.54 Tue 25 Nov, 2025 52.90 263.79% 102.60 363.94% 0.71 Mon 24 Nov, 2025 90.10 46.39% 71.45 198.89% 0.55
ADANIENT options price for Strike: 2404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 15.05 0.68% 200.00 0% 0.14 Wed 03 Dec, 2025 13.05 7.84% 200.00 -1.54% 0.15 Tue 02 Dec, 2025 18.90 4.35% 179.00 0% 0.16 Mon 01 Dec, 2025 23.60 3.17% 162.00 -1.52% 0.17 Fri 28 Nov, 2025 27.70 -16.7% 152.85 -27.47% 0.17 Thu 27 Nov, 2025 23.65 15.48% 181.30 -21.55% 0.2 Wed 26 Nov, 2025 37.85 36.81% 131.45 -0.85% 0.29 Tue 25 Nov, 2025 45.45 128.57% 115.10 -4.1% 0.41 Mon 24 Nov, 2025 80.05 404% 80.50 34.07% 0.97
ADANIENT options price for Strike: 2423 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.15 5.7% 214.05 0% 0.22 Wed 03 Dec, 2025 11.85 5.74% 243.55 -0.58% 0.23 Tue 02 Dec, 2025 16.25 -2.46% 198.00 0% 0.24 Mon 01 Dec, 2025 19.80 6.09% 180.05 -1.14% 0.24 Fri 28 Nov, 2025 23.75 7.31% 138.00 -1.13% 0.25 Thu 27 Nov, 2025 20.40 11.05% 194.75 2.31% 0.28 Wed 26 Nov, 2025 32.40 46.21% 144.45 0% 0.3 Tue 25 Nov, 2025 39.80 23.75% 127.00 19.31% 0.44 Mon 24 Nov, 2025 70.95 41.59% 90.25 51.04% 0.45
ADANIENT options price for Strike: 2443 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.50 3.96% 265.00 0% 0.24 Wed 03 Dec, 2025 10.10 22.81% 265.00 -0.44% 0.25 Tue 02 Dec, 2025 14.10 -7.72% 164.00 0% 0.31 Mon 01 Dec, 2025 16.90 15.37% 164.00 0% 0.28 Fri 28 Nov, 2025 20.00 8.41% 164.00 -0.87% 0.33 Thu 27 Nov, 2025 17.50 29.7% 211.15 -0.43% 0.36 Wed 26 Nov, 2025 27.50 16.75% 128.55 -0.43% 0.46 Tue 25 Nov, 2025 34.25 20.8% 144.55 23.53% 0.54 Mon 24 Nov, 2025 61.55 22.73% 103.15 -1.58% 0.53
ADANIENT options price for Strike: 2462 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 10.20 -13.26% 150.00 0% 0.12 Wed 03 Dec, 2025 8.80 -13.89% 150.00 0% 0.1 Tue 02 Dec, 2025 12.10 20.9% 150.00 0% 0.09 Mon 01 Dec, 2025 14.45 12.13% 150.00 0% 0.1 Fri 28 Nov, 2025 17.25 4.37% 150.00 0% 0.12 Thu 27 Nov, 2025 15.15 25.14% 150.00 0% 0.12 Wed 26 Nov, 2025 23.80 12.96% 150.00 7.69% 0.15 Tue 25 Nov, 2025 29.40 131.43% 145.40 333.33% 0.16 Mon 24 Nov, 2025 53.50 52.17% 113.55 100% 0.09
ADANIENT options price for Strike: 2481 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.10 0.72% 282.40 -0.4% 0.23 Wed 03 Dec, 2025 7.90 16.64% 300.00 -0.1% 0.23 Tue 02 Dec, 2025 10.50 6.76% 248.70 0.1% 0.27 Mon 01 Dec, 2025 12.35 7.05% 231.00 0.2% 0.29 Fri 28 Nov, 2025 14.90 2.8% 222.00 -0.4% 0.31 Thu 27 Nov, 2025 13.20 27.99% 246.35 2.97% 0.32 Wed 26 Nov, 2025 20.45 35.8% 194.25 -2.2% 0.4 Tue 25 Nov, 2025 25.35 67.9% 173.10 42.17% 0.55 Mon 24 Nov, 2025 46.80 15.29% 128.10 8% 0.65
ADANIENT options price for Strike: 2501 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.85 -2.94% 316.00 0% 0.12 Wed 03 Dec, 2025 6.85 1.84% 316.00 4% 0.12 Tue 02 Dec, 2025 8.90 -15.89% 269.35 2.04% 0.12 Mon 01 Dec, 2025 10.50 0.78% 211.05 0% 0.09 Fri 28 Nov, 2025 12.45 591.89% 211.05 -2% 0.1 Thu 27 Nov, 2025 11.20 39.62% 176.75 0% 0.68 Wed 26 Nov, 2025 17.75 51.43% 176.75 0% 0.94 Tue 25 Nov, 2025 21.70 - 176.75 85.19% 1.43 Mon 24 Nov, 2025 142.05 - 145.00 28.57% -
ADANIENT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.85 -2.94% 316.00 0% 0.12 Wed 03 Dec, 2025 6.85 1.84% 316.00 4% 0.12 Tue 02 Dec, 2025 8.90 -15.89% 269.35 2.04% 0.12 Mon 01 Dec, 2025 10.50 0.78% 211.05 0% 0.09 Fri 28 Nov, 2025 12.45 591.89% 211.05 -2% 0.1 Thu 27 Nov, 2025 11.20 39.62% 176.75 0% 0.68 Wed 26 Nov, 2025 17.75 51.43% 176.75 0% 0.94 Tue 25 Nov, 2025 21.70 - 176.75 85.19% 1.43 Mon 24 Nov, 2025 142.05 - 145.00 28.57% -
ADANIENT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.95 -12.56% 193.55 - - Wed 03 Dec, 2025 6.20 6.42% 193.55 - - Tue 02 Dec, 2025 7.75 18.35% 193.55 - - Mon 01 Dec, 2025 8.95 25.4% 193.55 - - Fri 28 Nov, 2025 10.65 472.73% 193.55 - - Thu 27 Nov, 2025 9.55 - 193.55 - - Wed 26 Nov, 2025 133.75 - 193.55 - - Tue 25 Nov, 2025 133.75 - 193.55 - - Mon 24 Nov, 2025 133.75 - 193.55 - -
ADANIENT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.95 -12.56% 193.55 - - Wed 03 Dec, 2025 6.20 6.42% 193.55 - - Tue 02 Dec, 2025 7.75 18.35% 193.55 - - Mon 01 Dec, 2025 8.95 25.4% 193.55 - - Fri 28 Nov, 2025 10.65 472.73% 193.55 - - Thu 27 Nov, 2025 9.55 - 193.55 - - Wed 26 Nov, 2025 133.75 - 193.55 - - Tue 25 Nov, 2025 133.75 - 193.55 - - Mon 24 Nov, 2025 133.75 - 193.55 - -
ADANIENT options price for Strike: 2559 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.05 -0.58% 153.00 0% 0 Wed 03 Dec, 2025 5.20 13.77% 153.00 0% 0 Tue 02 Dec, 2025 6.75 -0.97% 153.00 0% 0 Mon 01 Dec, 2025 7.75 2.33% 153.00 0% 0 Fri 28 Nov, 2025 9.15 25.42% 153.00 0% 0 Thu 27 Nov, 2025 8.30 17.07% 153.00 0% 0 Wed 26 Nov, 2025 12.80 20.59% 153.00 0% 0 Tue 25 Nov, 2025 15.95 54.55% 153.00 0% 0.01 Mon 24 Nov, 2025 30.50 168.29% 153.00 - 0.01
ADANIENT options price for Strike: 2578 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 118.25 - 217.75 - - Tue 25 Nov, 2025 118.25 - 217.75 - - Mon 24 Nov, 2025 118.25 - 217.75 - - Fri 21 Nov, 2025 118.25 - 217.75 - - Thu 20 Nov, 2025 118.25 - 217.75 - - Wed 19 Nov, 2025 118.25 - 217.75 - - Tue 18 Nov, 2025 118.25 0% 217.75 - - Fri 14 Nov, 2025 80.50 0% 230.50 - - Thu 13 Nov, 2025 80.50 25% 230.50 - -
ADANIENT options price for Strike: 2598 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.75 3.57% 365.00 0% 0.17 Wed 03 Dec, 2025 4.20 15.58% 365.00 -0.42% 0.18 Tue 02 Dec, 2025 5.20 -0.68% 348.00 -1.25% 0.2 Mon 01 Dec, 2025 5.85 22.13% 302.15 0% 0.21 Fri 28 Nov, 2025 6.80 30.16% 283.60 3.9% 0.25 Thu 27 Nov, 2025 6.15 6.2% 313.10 4.52% 0.31 Wed 26 Nov, 2025 9.50 27.39% 277.65 92.17% 0.32 Tue 25 Nov, 2025 11.90 157.82% 260.00 59.72% 0.21 Mon 24 Nov, 2025 22.85 85.09% 199.80 30.91% 0.34
ADANIENT options price for Strike: 2617 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 104.15 - 266.60 0% - Tue 25 Nov, 2025 104.15 - 266.60 0% - Mon 24 Nov, 2025 104.15 - 266.60 0% - Fri 21 Nov, 2025 104.15 - 266.60 0% - Thu 20 Nov, 2025 104.15 - 266.60 0% - Wed 19 Nov, 2025 104.15 - 266.60 0% - Tue 18 Nov, 2025 104.15 0% 266.60 33.33% - Fri 14 Nov, 2025 70.60 3.7% 182.85 0% 0.11 Thu 13 Nov, 2025 55.00 2600% 182.85 0% 0.11
ADANIENT options price for Strike: 2637 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 178.60 - 351.50 - - Tue 25 Nov, 2025 178.60 - 351.50 - - Mon 24 Nov, 2025 178.60 - 351.50 - - Fri 21 Nov, 2025 178.60 - 351.50 - - Thu 20 Nov, 2025 178.60 - 351.50 - - Wed 19 Nov, 2025 178.60 - 351.50 - - Tue 18 Nov, 2025 178.60 - 351.50 - -
ADANIENT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.55 15.44% 350.00 0% 0.01 Wed 03 Dec, 2025 3.10 -12.26% 350.00 0% 0.01 Tue 02 Dec, 2025 3.80 0% 350.00 0% 0.01 Mon 01 Dec, 2025 4.35 38.39% 350.00 0% 0.01 Fri 28 Nov, 2025 5.10 3633.33% 350.00 100% 0.02 Thu 27 Nov, 2025 9.80 - 200.35 0% 0.33 Wed 26 Nov, 2025 97.60 - 200.35 0% - Tue 25 Nov, 2025 97.60 - 200.35 0% - Mon 24 Nov, 2025 97.60 - 200.35 0% -
ADANIENT options price for Strike: 2656 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 91.40 - 225.25 0% - Tue 25 Nov, 2025 91.40 - 225.25 0% - Mon 24 Nov, 2025 91.40 - 225.25 0% - Fri 21 Nov, 2025 91.40 - 225.25 0% - Thu 20 Nov, 2025 91.40 - 225.25 0% - Wed 19 Nov, 2025 91.40 - 225.25 0% - Tue 18 Nov, 2025 91.40 - 225.25 0% - Fri 14 Nov, 2025 141.50 - 225.25 0% - Thu 13 Nov, 2025 141.50 - 225.25 0% -
ADANIENT options price for Strike: 2675 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 85.50 - 284.30 - - Wed 03 Dec, 2025 85.50 - 284.30 - - Tue 02 Dec, 2025 85.50 - 284.30 - - Mon 01 Dec, 2025 85.50 - 284.30 - - Fri 28 Nov, 2025 85.50 - 284.30 - - Thu 27 Nov, 2025 85.50 - 284.30 - - Wed 26 Nov, 2025 85.50 - 284.30 - - Tue 25 Nov, 2025 85.50 - 284.30 - - Mon 24 Nov, 2025 85.50 - 284.30 - -
ADANIENT options price for Strike: 2695 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.80 -1.55% 338.50 0% 0.04 Wed 03 Dec, 2025 2.60 0.72% 338.50 0% 0.04 Tue 02 Dec, 2025 2.90 23.52% 338.50 0% 0.04 Mon 01 Dec, 2025 3.15 4.97% 338.50 0% 0.05 Fri 28 Nov, 2025 3.45 12% 338.50 0% 0.06 Thu 27 Nov, 2025 3.35 9.32% 338.50 0% 0.06 Wed 26 Nov, 2025 4.40 48.17% 338.50 -2.63% 0.07 Tue 25 Nov, 2025 5.65 24.13% 355.00 2.7% 0.11 Mon 24 Nov, 2025 11.40 25.99% 292.00 117.65% 0.13
ADANIENT options price for Strike: 2714 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 74.65 - 283.55 0% - Tue 25 Nov, 2025 74.65 - 283.55 0% - Mon 24 Nov, 2025 74.65 - 283.55 0% - Fri 21 Nov, 2025 74.65 - 283.55 0% - Thu 20 Nov, 2025 74.65 - 283.55 0% - Wed 19 Nov, 2025 74.65 - 283.55 0% - Tue 18 Nov, 2025 74.65 - 283.55 0% - Fri 14 Nov, 2025 178.60 - 283.55 0% - Thu 13 Nov, 2025 178.60 - 283.55 75% -
ADANIENT options price for Strike: 2733 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 115.50 - 332.35 - - Thu 13 Nov, 2025 115.50 - 332.35 - - Wed 12 Nov, 2025 115.50 - 332.35 - - Tue 11 Nov, 2025 115.50 - 332.35 - - Mon 10 Nov, 2025 115.50 - 332.35 - - Fri 07 Nov, 2025 115.50 - 332.35 - - Thu 06 Nov, 2025 115.50 - 332.35 - - Tue 04 Nov, 2025 115.50 - 332.35 - - Mon 03 Nov, 2025 115.50 - 332.35 - -
ADANIENT options price for Strike: 2753 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 65.10 - 312.15 0% - Tue 25 Nov, 2025 65.10 - 312.15 0% - Mon 24 Nov, 2025 65.10 - 312.15 0% - Fri 21 Nov, 2025 65.10 - 312.15 0% - Thu 20 Nov, 2025 65.10 - 312.15 0% - Wed 19 Nov, 2025 65.10 - 312.15 0% - Tue 18 Nov, 2025 65.10 - 312.15 0% - Fri 14 Nov, 2025 165.35 - 312.15 0% - Thu 13 Nov, 2025 165.35 - 312.15 0% -
ADANIENT options price for Strike: 2780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 104.05 - 360.50 - - Thu 13 Nov, 2025 104.05 - 360.50 - - Wed 12 Nov, 2025 104.05 - 360.50 - - Tue 11 Nov, 2025 104.05 - 360.50 - - Mon 10 Nov, 2025 104.05 - 360.50 - - Fri 07 Nov, 2025 104.05 - 360.50 - - Thu 06 Nov, 2025 104.05 - 360.50 - - Tue 04 Nov, 2025 104.05 - 360.50 - - Mon 03 Nov, 2025 104.05 - 360.50 - -
ADANIENT options price for Strike: 2792 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.60 -3.37% 580.00 -4.17% 0.13 Wed 03 Dec, 2025 1.50 2.3% 530.00 0% 0.13 Tue 02 Dec, 2025 1.75 -1.69% 530.00 -7.69% 0.14 Mon 01 Dec, 2025 1.70 -25% 506.25 0% 0.15 Fri 28 Nov, 2025 2.20 88.8% 506.25 -27.78% 0.11 Thu 27 Nov, 2025 2.00 4.17% 526.50 300% 0.29 Wed 26 Nov, 2025 2.50 650% 448.50 0% 0.08 Tue 25 Nov, 2025 4.00 - 448.50 50% 0.56 Mon 24 Nov, 2025 56.40 - 361.15 0% -
ADANIENT options price for Strike: 2820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 93.65 - 389.70 - - Thu 13 Nov, 2025 93.65 - 389.70 - -
ADANIENT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 48.80 - 517.00 0% - Tue 25 Nov, 2025 48.80 - 517.00 0% - Mon 24 Nov, 2025 48.80 - 517.00 0% - Fri 21 Nov, 2025 48.80 - 517.00 0% - Thu 20 Nov, 2025 48.80 - 517.00 0% - Wed 19 Nov, 2025 48.80 - 517.00 -2.16% - Tue 18 Nov, 2025 48.80 - 471.00 0% - Fri 14 Nov, 2025 141.30 - 471.00 3.57% - Thu 13 Nov, 2025 141.30 - 419.55 12.28% -
ADANIENT options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 18.75 - 396.00 0% 0.06 Thu 13 Nov, 2025 130.45 - 396.00 0% - Wed 12 Nov, 2025 130.45 - 396.00 0% - Tue 11 Nov, 2025 130.45 - 396.00 0% - Mon 10 Nov, 2025 130.45 - 396.00 0% - Fri 07 Nov, 2025 130.45 - 396.00 0% - Thu 06 Nov, 2025 130.45 - 396.00 0% - Tue 04 Nov, 2025 130.45 - 396.00 - - Mon 03 Nov, 2025 130.45 - 460.90 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 50.65 -2.28% 83.25 -7.09% 0.57 Wed 03 Dec, 2025 42.45 28.14% 99.05 -2.5% 0.6 Tue 02 Dec, 2025 65.30 104.84% 67.55 40.77% 0.79 Mon 01 Dec, 2025 77.40 40.49% 58.55 18.02% 1.15 Fri 28 Nov, 2025 88.60 -15.21% 55.95 82.97% 1.37 Thu 27 Nov, 2025 75.50 - 69.70 - 0.64 Wed 26 Nov, 2025 286.00 - 67.85 - - Tue 25 Nov, 2025 286.00 - 67.85 - - Mon 24 Nov, 2025 286.00 - 67.85 - -
ADANIENT options price for Strike: 2249 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 58.45 -11.14% 72.00 9.85% 0.66 Wed 03 Dec, 2025 49.35 167.74% 84.75 24.82% 0.53 Tue 02 Dec, 2025 75.25 177.61% 57.60 58.43% 1.14 Mon 01 Dec, 2025 88.30 54.02% 50.30 8.98% 1.99 Fri 28 Nov, 2025 100.05 987.5% 47.65 231.08% 2.82 Thu 27 Nov, 2025 85.40 - 64.20 - 9.25 Wed 26 Nov, 2025 299.95 - 61.95 - - Tue 25 Nov, 2025 299.95 - 61.95 - - Mon 24 Nov, 2025 299.95 - 61.95 - -
ADANIENT options price for Strike: 2229 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 67.95 25.82% 61.10 10.3% 0.54 Wed 03 Dec, 2025 57.65 448.31% 72.80 68.16% 0.62 Tue 02 Dec, 2025 85.80 323.81% 48.40 14.01% 2.01 Mon 01 Dec, 2025 100.25 31.25% 42.35 30.83% 7.48 Fri 28 Nov, 2025 112.95 - 40.30 2900% 7.5 Thu 27 Nov, 2025 314.20 - 54.95 - - Wed 26 Nov, 2025 314.20 - 56.30 - - Tue 25 Nov, 2025 314.20 - 56.30 - - Mon 24 Nov, 2025 314.20 - 56.30 - -
ADANIENT options price for Strike: 2210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 78.20 -11.2% 51.40 -5.15% 1.2 Wed 03 Dec, 2025 66.50 185.13% 62.70 26.49% 1.12 Tue 02 Dec, 2025 97.85 10.17% 40.80 1.83% 2.52 Mon 01 Dec, 2025 112.75 1.22% 36.00 12.67% 2.73 Fri 28 Nov, 2025 126.65 139.75% 34.30 4.38% 2.45 Thu 27 Nov, 2025 108.60 251.47% 45.00 97.36% 5.63 Wed 26 Nov, 2025 153.55 41.67% 27.10 161.3% 10.03 Tue 25 Nov, 2025 173.30 11.63% 24.75 26000% 5.44 Mon 24 Nov, 2025 258.70 0% 50.00 - 0.02
ADANIENT options price for Strike: 2191 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 89.50 3.56% 43.35 13.33% 1.62 Wed 03 Dec, 2025 76.10 3514.29% 53.20 103.8% 1.48 Tue 02 Dec, 2025 110.05 40% 34.30 35.29% 26.29 Mon 01 Dec, 2025 128.05 - 29.20 24.77% 27.2 Fri 28 Nov, 2025 343.65 - 28.25 36.25% - Thu 27 Nov, 2025 343.65 - 37.65 - - Wed 26 Nov, 2025 343.65 - 46.05 - - Tue 25 Nov, 2025 343.65 - 46.05 - - Mon 24 Nov, 2025 343.65 - 46.05 - -
ADANIENT options price for Strike: 2171 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 102.25 16.47% 36.20 43.5% 3.57 Wed 03 Dec, 2025 88.20 2733.33% 44.65 69.66% 2.89 Tue 02 Dec, 2025 123.80 - 28.00 46.46% 48.33 Mon 01 Dec, 2025 358.90 - 25.45 86.79% - Fri 28 Nov, 2025 358.90 - 23.85 - - Thu 27 Nov, 2025 358.90 - 41.45 - - Wed 26 Nov, 2025 358.90 - 41.45 - - Tue 25 Nov, 2025 358.90 - 41.45 - - Mon 24 Nov, 2025 358.90 - 41.45 - -
ADANIENT options price for Strike: 2152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 116.00 3.85% 29.90 12.39% 7.06 Wed 03 Dec, 2025 98.25 - 37.30 318.52% 6.52 Tue 02 Dec, 2025 374.55 - 23.35 -3.57% - Mon 01 Dec, 2025 374.55 - 20.15 2.44% - Fri 28 Nov, 2025 374.55 - 20.30 355.56% - Thu 27 Nov, 2025 374.55 - 28.00 - - Wed 26 Nov, 2025 374.55 - 37.20 0% - Fri 14 Nov, 2025 429.50 - 11.25 - - Thu 13 Nov, 2025 429.50 - 52.65 - -
ADANIENT options price for Strike: 2132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 131.95 -60% 24.60 13.1% 246 Wed 03 Dec, 2025 224.00 0% 30.80 -6.05% 87 Tue 02 Dec, 2025 224.00 0% 18.50 4.04% 92.6 Mon 01 Dec, 2025 224.00 0% 16.20 5.45% 89 Fri 28 Nov, 2025 224.00 - 16.65 11.64% 84.4 Thu 27 Nov, 2025 390.45 - 23.25 397.37% - Wed 26 Nov, 2025 390.45 - 13.75 49.02% - Tue 25 Nov, 2025 390.45 - 13.40 112.5% - Mon 24 Nov, 2025 390.45 - 11.75 -4% -
ADANIENT options price for Strike: 2113 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 147.55 -8.08% 20.30 72.1% 12.41 Wed 03 Dec, 2025 127.70 371.43% 25.35 183.98% 6.63 Tue 02 Dec, 2025 167.65 23.53% 15.25 151.09% 11 Mon 01 Dec, 2025 195.30 70% 13.15 - 5.41 Fri 28 Nov, 2025 206.50 25% 29.70 - - Thu 27 Nov, 2025 177.00 700% 29.70 - - Wed 26 Nov, 2025 238.00 - 29.70 0% - Fri 14 Nov, 2025 460.35 - 8.95 12.12% - Thu 13 Nov, 2025 460.35 - 10.70 135.71% -
ADANIENT options price for Strike: 2094 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 287.00 0% 16.90 16.67% 71.75 Wed 03 Dec, 2025 287.00 0% 20.40 27.46% 61.5 Tue 02 Dec, 2025 287.00 0% 12.90 -2.03% 48.25 Mon 01 Dec, 2025 287.00 0% 11.50 29.61% 49.25 Fri 28 Nov, 2025 287.00 0% 11.50 -25.49% 38 Thu 27 Nov, 2025 287.00 0% 16.30 68.6% 51 Wed 26 Nov, 2025 287.00 0% 10.15 128.3% 30.25 Tue 25 Nov, 2025 287.00 - 10.10 82.76% 13.25 Mon 24 Nov, 2025 423.25 - 9.65 -9.38% -
ADANIENT options price for Strike: 2074 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 440.10 - 13.40 46.88% - Wed 03 Dec, 2025 440.10 - 17.30 - - Tue 02 Dec, 2025 440.10 - 23.35 - - Mon 01 Dec, 2025 440.10 - 23.35 - -
ADANIENT options price for Strike: 2055 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 457.20 - 20.60 - - Wed 03 Dec, 2025 457.20 - 20.60 - - Tue 02 Dec, 2025 457.20 - 20.60 - - Mon 01 Dec, 2025 457.20 - 20.60 - - Fri 28 Nov, 2025 457.20 - 20.60 - - Thu 27 Nov, 2025 457.20 - 20.60 - - Wed 26 Nov, 2025 457.20 - 20.60 - - Tue 25 Nov, 2025 457.20 - 20.60 - - Fri 14 Nov, 2025 553.50 - 56.75 - -
ADANIENT options price for Strike: 2035 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 474.55 - 18.10 - - Wed 03 Dec, 2025 474.55 - 18.10 - - Tue 02 Dec, 2025 474.55 - 18.10 - - Mon 01 Dec, 2025 474.55 - 18.10 - -
ADANIENT options price for Strike: 2016 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 261.25 0% 7.50 -8.35% 322 Wed 03 Dec, 2025 261.25 0% 9.25 49.93% 351.33 Tue 02 Dec, 2025 261.25 200% 5.90 -5.38% 234.33 Mon 01 Dec, 2025 331.60 0% 5.45 13.61% 743 Fri 28 Nov, 2025 331.60 - 5.80 76.76% 654 Thu 27 Nov, 2025 492.15 - 8.40 - - Wed 26 Nov, 2025 492.15 - 15.80 0% - Fri 14 Nov, 2025 584.65 - 6.00 10.91% - Thu 13 Nov, 2025 584.65 - 7.00 5.77% -
ADANIENT options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1977 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 528.00 - 5.10 4.03% - Wed 03 Dec, 2025 528.00 - 6.45 33.33% - Tue 02 Dec, 2025 528.00 - 3.35 -1.06% - Mon 01 Dec, 2025 528.00 - 4.10 0% - Fri 28 Nov, 2025 528.00 - 4.10 526.67% - Thu 27 Nov, 2025 528.00 - 7.00 - - Wed 26 Nov, 2025 528.00 - 11.95 - - Fri 14 Nov, 2025 616.65 - 41.05 - - Thu 13 Nov, 2025 616.65 - 41.05 - -
ADANIENT options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1938 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 564.60 - 5.95 8.33% - Wed 03 Dec, 2025 564.60 - 4.45 - - Tue 02 Dec, 2025 564.60 - 8.85 - - Mon 01 Dec, 2025 564.60 - 8.85 - -
ADANIENT options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 601.90 - 2.60 366.67% - Wed 03 Dec, 2025 601.90 - 5.45 - - Tue 02 Dec, 2025 601.90 - 6.45 - - Mon 01 Dec, 2025 601.90 - 6.45 - -
ADANIENT options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
