ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIENT SPOT Price: 2909.40 as on 01 Jun, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2983.33 Target up: 2946.37 Target up: 2932.55 Target up: 2918.73 Target down: 2881.77 Target down: 2867.95 Target down: 2854.13
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 2909.40 2949.90 2955.70 2891.10 1.63 M 29 Fri May 2026 2937.40 2987.80 2995.00 2926.80 4.04 M 27 Wed May 2026 2973.10 2982.00 3027.50 2944.00 3.83 M 26 Tue May 2026 2969.30 2846.00 2979.40 2825.00 4.9 M 25 Mon May 2026 2849.70 2739.80 2858.80 2739.30 3.28 M 22 Fri May 2026 2717.30 2710.20 2745.00 2706.10 1.09 M 21 Thu May 2026 2697.60 2727.90 2770.00 2684.00 1.61 M 20 Wed May 2026 2704.80 2715.00 2720.00 2685.10 1.19 M
Maximum CALL writing has been for strikes: 3000 2800 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2700 2900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2660 2860 2840 2880
Put to Call Ratio (PCR) has decreased for strikes: 2920 2900 2940 2960
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 115.80 88.16% 101.40 28.46% 1.14 Fri 29 May, 2026 139.20 7.04% 92.75 3.69% 1.66 Wed 27 May, 2026 158.75 37.86% 84.20 19.02% 1.72 Tue 26 May, 2026 162.00 151.22% 94.75 - 1.99 Mon 25 May, 2026 102.60 215.38% 625.15 - - Fri 22 May, 2026 62.85 18.18% 625.15 - - Thu 21 May, 2026 66.50 175% 625.15 - - Wed 20 May, 2026 75.15 - 625.15 - - Tue 19 May, 2026 36.60 - 625.15 - -
ADANIENT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 104.95 20.26% 111.30 5.54% 0.74 Fri 29 May, 2026 129.85 17.98% 103.25 18.06% 0.84 Wed 27 May, 2026 148.25 22.91% 92.75 15.76% 0.84 Tue 26 May, 2026 151.40 462.12% 102.90 - 0.89 Mon 25 May, 2026 95.45 37.5% 547.30 - - Fri 22 May, 2026 57.05 220% 547.30 - - Thu 21 May, 2026 61.60 1400% 547.30 - - Wed 20 May, 2026 66.85 - 547.30 - - Tue 19 May, 2026 49.00 - 547.30 - -
ADANIENT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 97.20 11.48% 122.45 0.33% 0.7 Fri 29 May, 2026 118.70 1.55% 113.35 35.87% 0.77 Wed 27 May, 2026 137.65 43.49% 102.45 4.69% 0.58 Tue 26 May, 2026 141.15 715.15% 112.85 21200% 0.79 Mon 25 May, 2026 87.75 43.48% 185.00 - 0.03 Fri 22 May, 2026 58.35 0% 889.40 - - Thu 21 May, 2026 57.05 2200% 889.40 - - Wed 20 May, 2026 64.50 - 889.40 - - Tue 19 May, 2026 15.50 - 889.40 - -
ADANIENT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 88.10 -1.08% 134.40 -6.44% 0.48 Fri 29 May, 2026 110.25 10% 123.30 17.68% 0.5 Wed 27 May, 2026 128.20 58.49% 112.30 117.58% 0.47 Tue 26 May, 2026 131.65 18.83% 122.55 - 0.34 Mon 25 May, 2026 80.75 1.83% 581.30 - - Fri 22 May, 2026 49.55 -0.45% 581.30 - - Thu 21 May, 2026 51.30 -0.45% 581.30 - - Wed 20 May, 2026 60.05 0.45% 581.30 - - Tue 19 May, 2026 68.70 -4.35% 581.30 - -
ADANIENT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 80.60 -3.13% 146.70 -7.18% 0.27 Fri 29 May, 2026 102.30 19.34% 134.20 13.52% 0.28 Wed 27 May, 2026 118.75 43.36% 122.95 53.87% 0.29 Tue 26 May, 2026 122.00 7.85% 132.80 244.04% 0.27 Mon 25 May, 2026 74.80 132.7% 206.60 384.44% 0.09 Fri 22 May, 2026 44.50 31.23% 299.00 25% 0.04 Thu 21 May, 2026 49.25 -5.3% 315.70 620% 0.04 Wed 20 May, 2026 57.00 40.41% 326.00 - 0.01 Tue 19 May, 2026 63.40 -9.34% 598.55 - -
ADANIENT options price for Strike: 3020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 74.25 -9.32% 156.00 9.33% 0.32 Fri 29 May, 2026 94.95 -2.11% 150.30 19.05% 0.27 Wed 27 May, 2026 109.50 265.38% 134.70 6200% 0.22 Tue 26 May, 2026 113.50 - 180.00 - 0.01
ADANIENT options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 66.55 -9.48% 172.00 14.29% 0.2 Fri 29 May, 2026 86.10 8.07% 154.50 -5.08% 0.16 Wed 27 May, 2026 101.55 544% 145.80 156.52% 0.18 Tue 26 May, 2026 105.55 - 153.60 - 0.46
ADANIENT options price for Strike: 3060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 61.75 -17.79% 187.40 -12.24% 0.19 Fri 29 May, 2026 80.45 24.89% 163.85 58.06% 0.17 Wed 27 May, 2026 94.10 240.91% 157.15 93.75% 0.14 Tue 26 May, 2026 97.15 60.98% 162.85 - 0.24
ADANIENT options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 54.70 5.34% 205.70 0% 0.27 Fri 29 May, 2026 72.20 27.95% 182.30 3.51% 0.29 Wed 27 May, 2026 86.10 1138.46% 169.10 - 0.35 Tue 26 May, 2026 89.80 - 668.75 - -
ADANIENT options price for Strike: 3100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 49.90 -0.43% 215.95 0% 0.32 Fri 29 May, 2026 65.60 1.16% 200.55 23.69% 0.32 Wed 27 May, 2026 79.55 135.67% 184.50 4.91% 0.26 Tue 26 May, 2026 81.55 334.07% 188.90 - 0.59
ADANIENT options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 45.15 -2.9% 964.55 - - Fri 29 May, 2026 60.95 5.34% 964.55 - - Wed 27 May, 2026 72.95 59.76% 964.55 - - Tue 26 May, 2026 75.30 - 964.55 - -
ADANIENT options price for Strike: 3140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 41.60 5.56% 608.15 - - Fri 29 May, 2026 55.20 17.76% 608.15 - - Wed 27 May, 2026 66.80 - 608.15 - - Tue 26 May, 2026 36.15 - 608.15 - -
ADANIENT options price for Strike: 3160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 24.70 - 740.80 - - Fri 29 May, 2026 24.70 - 740.80 - - Wed 27 May, 2026 24.70 - 740.80 - - Tue 26 May, 2026 24.70 - 740.80 - -
ADANIENT options price for Strike: 3180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 33.50 7.86% 498.50 - - Fri 29 May, 2026 45.60 12% 498.50 - - Wed 27 May, 2026 55.55 190.7% 498.50 - - Tue 26 May, 2026 57.45 - 498.50 - -
ADANIENT options price for Strike: 3200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 30.75 -3.31% 294.00 16.33% 0.03 Fri 29 May, 2026 41.35 25.73% 262.00 32.43% 0.03 Wed 27 May, 2026 51.40 31.37% 252.30 68.18% 0.02 Tue 26 May, 2026 53.50 1648.48% 259.30 - 0.02
ADANIENT options price for Strike: 3220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 28.50 -9.33% 531.75 - - Fri 29 May, 2026 37.45 4.9% 531.75 - - Wed 27 May, 2026 46.70 248.78% 531.75 - - Tue 26 May, 2026 48.65 - - -
ADANIENT options price for Strike: 3240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 25.40 8.97% 814.35 - - Fri 29 May, 2026 33.85 - 814.35 - - Wed 27 May, 2026 19.05 - 814.35 - - Tue 26 May, 2026 19.05 - 814.35 - -
ADANIENT options price for Strike: 3260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 23.10 -12.34% 321.00 0% 0.01 Fri 29 May, 2026 31.15 4.91% 321.00 400% 0.01 Wed 27 May, 2026 39.10 8.34% 311.00 - 0 Tue 26 May, 2026 40.50 80.96% 565.70 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 125.10 17.09% 90.95 1.38% 1.2 Fri 29 May, 2026 149.75 7.46% 84.55 3.57% 1.39 Wed 27 May, 2026 170.95 22.77% 76.10 46.86% 1.44 Tue 26 May, 2026 173.10 -13.12% 86.40 210.65% 1.2 Mon 25 May, 2026 112.05 44.75% 144.75 279.78% 0.34 Fri 22 May, 2026 68.40 15.45% 216.50 12.66% 0.13 Thu 21 May, 2026 70.85 0.17% 246.65 8.22% 0.13 Wed 20 May, 2026 80.25 4.34% 248.85 711.11% 0.12 Tue 19 May, 2026 89.80 -6.19% 233.35 - 0.02
ADANIENT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 136.00 -3.68% 81.50 9.9% 2.19 Fri 29 May, 2026 162.45 -2.98% 76.05 9.06% 1.92 Wed 27 May, 2026 177.00 3.07% 68.45 33.49% 1.71 Tue 26 May, 2026 182.30 3.16% 78.50 616.67% 1.32 Mon 25 May, 2026 120.00 1.28% 135.70 650% 0.19 Fri 22 May, 2026 73.95 -3.7% 210.00 33.33% 0.03 Thu 21 May, 2026 74.70 -8.47% 250.00 0% 0.02 Wed 20 May, 2026 92.10 0% 250.00 0% 0.02 Tue 19 May, 2026 92.10 -1.67% 250.00 0% 0.02
ADANIENT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 151.05 23.53% 73.15 53.52% 3.74 Fri 29 May, 2026 173.35 6.25% 68.35 -9.86% 3.01 Wed 27 May, 2026 191.70 -51.52% 62.25 19.83% 3.55 Tue 26 May, 2026 195.50 -23.96% 72.90 276.19% 1.44 Mon 25 May, 2026 130.30 261.67% 124.40 - 0.29 Fri 22 May, 2026 82.00 7.14% 481.20 - - Thu 21 May, 2026 88.15 24.44% 481.20 - - Wed 20 May, 2026 88.90 18.42% 481.20 - - Tue 19 May, 2026 115.25 2.7% 481.20 - -
ADANIENT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 154.60 -4.64% 65.85 14.86% 1.07 Fri 29 May, 2026 183.05 0.72% 60.10 -12.94% 0.89 Wed 27 May, 2026 208.00 0.72% 56.20 28.25% 1.03 Tue 26 May, 2026 210.95 -20.23% 64.60 171.95% 0.81 Mon 25 May, 2026 140.20 54.46% 114.80 - 0.24 Fri 22 May, 2026 87.95 0% 616.20 - - Thu 21 May, 2026 91.00 13.13% 616.20 - - Wed 20 May, 2026 95.30 0% 616.20 - - Tue 19 May, 2026 105.00 1.54% 616.20 - -
ADANIENT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 168.25 -4.95% 58.80 3.98% 2.18 Fri 29 May, 2026 198.90 -8.18% 56.35 26.42% 1.99 Wed 27 May, 2026 224.10 -5.98% 48.80 -45.92% 1.45 Tue 26 May, 2026 222.10 -0.85% 58.25 4.63% 2.51 Mon 25 May, 2026 150.25 227.78% 105.30 1024% 2.38 Fri 22 May, 2026 95.00 260% 198.55 0% 0.69 Thu 21 May, 2026 125.00 0% 198.55 1150% 2.5 Wed 20 May, 2026 125.00 0% 184.00 0% 0.2 Tue 19 May, 2026 125.00 150% 184.00 - 0.2
ADANIENT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 180.90 -0.94% 51.65 -1.17% 0.95 Fri 29 May, 2026 212.40 -0.55% 49.05 3.16% 0.95 Wed 27 May, 2026 237.75 -14.24% 43.95 11.95% 0.92 Tue 26 May, 2026 239.05 3.09% 52.10 60.82% 0.7 Mon 25 May, 2026 161.45 -11.08% 95.45 266.06% 0.45 Fri 22 May, 2026 101.65 7.95% 158.15 17.63% 0.11 Thu 21 May, 2026 102.60 23.08% 182.10 27.52% 0.1 Wed 20 May, 2026 114.70 6.39% 180.80 6.34% 0.1 Tue 19 May, 2026 127.15 0.43% 178.65 37.58% 0.1
ADANIENT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 196.80 -2% 46.35 -2.62% 5.31 Fri 29 May, 2026 231.00 -1.96% 43.65 0.75% 5.34 Wed 27 May, 2026 256.20 6.25% 38.95 -0.38% 5.2 Tue 26 May, 2026 255.80 -25% 46.95 29.13% 5.54 Mon 25 May, 2026 172.55 -16.88% 86.30 24.1% 3.22 Fri 22 May, 2026 110.60 2.67% 146.90 325.64% 2.16 Thu 21 May, 2026 114.00 188.46% 169.05 254.55% 0.52 Wed 20 May, 2026 121.00 13.04% 174.45 1000% 0.42 Tue 19 May, 2026 142.00 64.29% 162.50 - 0.04
ADANIENT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 213.30 -9.89% 41.50 -3.29% 3.59 Fri 29 May, 2026 266.25 1.11% 39.85 5.56% 3.34 Wed 27 May, 2026 268.05 1.12% 34.90 -3.68% 3.2 Tue 26 May, 2026 264.10 -11.88% 42.60 10.33% 3.36 Mon 25 May, 2026 185.25 -34.84% 78.70 383.93% 2.68 Fri 22 May, 2026 119.75 39.64% 134.80 47.37% 0.36 Thu 21 May, 2026 117.75 30.59% 160.00 192.31% 0.34 Wed 20 May, 2026 133.50 -9.57% 170.50 -7.14% 0.15 Tue 19 May, 2026 140.30 9300% 157.00 133.33% 0.15
ADANIENT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 219.85 -0.72% 37.00 -3.16% 2.23 Fri 29 May, 2026 255.40 -3.5% 34.50 2.27% 2.29 Wed 27 May, 2026 286.50 -10.63% 30.85 -16.03% 2.16 Tue 26 May, 2026 286.90 -36% 38.45 -10.24% 2.3 Mon 25 May, 2026 196.90 -18.3% 70.40 18.16% 1.64 Fri 22 May, 2026 128.20 70.95% 123.40 554.72% 1.13 Thu 21 May, 2026 125.60 297.78% 149.30 20.45% 0.3 Wed 20 May, 2026 139.75 9.76% 156.45 7.32% 0.98 Tue 19 May, 2026 151.65 32.26% 144.65 - 1
ADANIENT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 240.00 -0.76% 33.00 -11.86% 0.79 Fri 29 May, 2026 272.55 -2.22% 30.55 18% 0.89 Wed 27 May, 2026 303.05 0% 27.80 14.94% 0.74 Tue 26 May, 2026 296.20 0.75% 34.25 12.99% 0.64 Mon 25 May, 2026 210.15 3.08% 64.40 35.09% 0.57 Fri 22 May, 2026 136.50 348.28% 111.30 7.55% 0.44 Thu 21 May, 2026 132.60 70.59% 138.05 23.26% 1.83 Wed 20 May, 2026 145.00 6.25% 139.60 13.16% 2.53 Tue 19 May, 2026 159.00 220% 133.15 15.15% 2.38
ADANIENT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 260.05 -2.5% 28.05 -1.15% 1.82 Fri 29 May, 2026 289.85 -10.34% 27.50 4.69% 1.8 Wed 27 May, 2026 318.40 -0.68% 24.85 1.09% 1.54 Tue 26 May, 2026 317.60 -16.64% 31.05 0.39% 1.51 Mon 25 May, 2026 223.95 6.36% 59.50 67.49% 1.26 Fri 22 May, 2026 146.65 13.34% 104.70 46.76% 0.8 Thu 21 May, 2026 144.50 13.86% 126.95 28.14% 0.62 Wed 20 May, 2026 155.95 6.24% 126.15 13.56% 0.55 Tue 19 May, 2026 168.70 15.83% 131.55 16.94% 0.51
ADANIENT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 287.90 0% 25.80 2.22% 1.53 Fri 29 May, 2026 321.00 0% 23.80 -1.1% 1.5 Wed 27 May, 2026 321.00 -7.69% 22.10 -10.78% 1.52 Tue 26 May, 2026 305.00 -1.52% 27.65 -20.93% 1.57 Mon 25 May, 2026 237.95 37.5% 52.95 316.13% 1.95 Fri 22 May, 2026 156.90 -20% 93.00 -11.43% 0.65 Thu 21 May, 2026 154.00 93.55% 116.85 -22.22% 0.58 Wed 20 May, 2026 167.00 40.91% 120.10 2.27% 1.45 Tue 19 May, 2026 185.00 57.14% 122.00 46.67% 2
ADANIENT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 343.90 0% 22.60 34.44% 24.2 Fri 29 May, 2026 343.90 0% 21.25 -3.23% 18 Wed 27 May, 2026 234.75 0% 19.60 6.9% 18.6 Tue 26 May, 2026 234.75 0% 24.85 -5.43% 17.4 Mon 25 May, 2026 234.75 0% 47.00 130% 18.4 Fri 22 May, 2026 180.00 25% 87.35 17.65% 8 Thu 21 May, 2026 205.50 33.33% 106.00 466.67% 8.5 Wed 20 May, 2026 182.00 50% 110.00 50% 2 Tue 19 May, 2026 222.15 0% 103.90 33.33% 2
ADANIENT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 317.60 0% 19.45 -3% 8.82 Fri 29 May, 2026 352.70 -15.38% 18.50 7.53% 9.09 Wed 27 May, 2026 359.55 -7.14% 17.00 17.72% 7.15 Tue 26 May, 2026 369.65 0% 22.15 6.76% 5.64 Mon 25 May, 2026 242.95 7.69% 43.15 -26% 5.29 Fri 22 May, 2026 220.00 0% 76.15 100% 7.69 Thu 21 May, 2026 220.00 -18.75% 96.80 11.11% 3.85 Wed 20 May, 2026 182.10 0% 101.15 2.27% 2.81 Tue 19 May, 2026 219.00 0% 109.00 2.33% 2.75
ADANIENT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 120.85 - 17.00 22.45% - Tue 26 May, 2026 120.85 - 16.55 28.95% - Mon 25 May, 2026 120.85 - 18.80 111.11% - Fri 22 May, 2026 120.85 - 20.50 -35.71% - Thu 21 May, 2026 120.85 - 109.00 0% - Wed 20 May, 2026 120.85 - 109.00 0% - Tue 19 May, 2026 120.85 - 109.00 0% - Mon 18 May, 2026 120.85 - 109.00 0% - Fri 15 May, 2026 120.85 - 109.00 0% -
ADANIENT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 347.15 -0.48% 15.50 1.55% 1.66 Fri 29 May, 2026 391.80 -0.83% 15.05 -3.55% 1.63 Wed 27 May, 2026 401.50 -2.78% 13.70 -6% 1.68 Tue 26 May, 2026 400.05 -1.14% 17.80 60.84% 1.73 Mon 25 May, 2026 298.95 19.73% 35.15 19.64% 1.07 Fri 22 May, 2026 205.40 7.35% 64.85 9.87% 1.07 Thu 21 May, 2026 195.00 5.92% 81.55 8.24% 1.04 Wed 20 May, 2026 211.10 3.22% 83.50 2.5% 1.02 Tue 19 May, 2026 222.90 7.99% 84.55 -9.87% 1.03
ADANIENT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 82.50 0% 83.90 0% 0.5 Fri 29 May, 2026 82.50 0% 83.90 0% 0.5 Wed 27 May, 2026 82.50 0% 83.90 0% 0.5 Tue 26 May, 2026 82.50 0% 83.90 0% 0.5 Mon 25 May, 2026 82.50 0% 83.90 0% 0.5 Fri 22 May, 2026 82.50 0% 83.90 0% 0.5 Thu 21 May, 2026 82.50 0% 83.90 0% 0.5 Wed 20 May, 2026 82.50 0% 83.90 0% 0.5 Tue 19 May, 2026 82.50 0% 83.90 0% 0.5
ADANIENT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 415.00 0% 12.20 3.23% 21.33 Fri 29 May, 2026 415.00 -25% 12.05 5.08% 20.67 Wed 27 May, 2026 225.00 0% 12.10 13.46% 14.75 Tue 26 May, 2026 225.00 0% 15.10 -18.75% 13 Mon 25 May, 2026 225.00 0% 28.70 -43.86% 16 Fri 22 May, 2026 225.00 0% 50.00 17.53% 28.5 Thu 21 May, 2026 225.00 0% 66.90 34.72% 24.25 Wed 20 May, 2026 225.00 0% 69.05 75.61% 18 Tue 19 May, 2026 225.00 0% 68.40 -16.33% 10.25
ADANIENT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 429.70 0% 12.90 -1.82% 1.5 Fri 29 May, 2026 429.70 0% 11.40 27.91% 1.53 Wed 27 May, 2026 429.70 -2.7% 9.95 26.47% 1.19 Tue 26 May, 2026 450.00 23.33% 13.40 -40.35% 0.92 Mon 25 May, 2026 360.00 50% 24.95 9.62% 1.9 Fri 22 May, 2026 247.50 42.86% 49.10 36.84% 2.6 Thu 21 May, 2026 232.25 -6.67% 63.60 2.7% 2.71 Wed 20 May, 2026 250.00 -6.25% 61.95 0% 2.47 Tue 19 May, 2026 275.00 6.67% 67.20 0% 2.31
ADANIENT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 452.75 0% 11.00 0% 4.33 Fri 29 May, 2026 452.75 0% 9.45 39.29% 4.33 Wed 27 May, 2026 452.75 0% 9.20 211.11% 3.11 Tue 26 May, 2026 472.00 125% 12.30 0% 1 Mon 25 May, 2026 349.80 33.33% 55.20 0% 2.25 Fri 22 May, 2026 259.00 0% 55.20 0% 3 Thu 21 May, 2026 259.00 200% 55.20 0% 3 Wed 20 May, 2026 275.00 0% 55.20 0% 9 Tue 19 May, 2026 275.00 0% 62.25 800% 9
ADANIENT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 437.20 -0.33% 9.10 9.27% 1.87 Fri 29 May, 2026 466.15 0.5% 9.00 -2.47% 1.7 Wed 27 May, 2026 470.90 -8.83% 8.70 -6.16% 1.75 Tue 26 May, 2026 499.75 -1.35% 10.90 -6.51% 1.7 Mon 25 May, 2026 383.35 26.86% 19.95 -8.13% 1.8 Fri 22 May, 2026 278.65 1.16% 37.55 0.69% 2.48 Thu 21 May, 2026 261.00 0.39% 50.30 3.27% 2.5 Wed 20 May, 2026 278.20 0.19% 50.75 12.16% 2.43 Tue 19 May, 2026 288.00 1.18% 55.40 10.58% 2.17
ADANIENT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 422.00 - 695.65 - - Tue 26 May, 2026 422.00 0% 695.65 - - Mon 25 May, 2026 123.40 0% 695.65 - - Fri 22 May, 2026 123.40 0% 695.65 - - Thu 21 May, 2026 123.40 0% 695.65 - - Wed 20 May, 2026 123.40 0% 695.65 - - Tue 19 May, 2026 123.40 0% 695.65 - - Mon 18 May, 2026 123.40 0% 695.65 - - Fri 15 May, 2026 123.40 0% 695.65 - -
ADANIENT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 240.00 0% 7.85 -1.64% 20 Fri 29 May, 2026 240.00 0% 7.50 -1.61% 20.33 Wed 27 May, 2026 240.00 0% 7.20 14.81% 20.67 Tue 26 May, 2026 240.00 0% 8.80 3.85% 18 Mon 25 May, 2026 240.00 0% 16.10 -17.46% 17.33 Fri 22 May, 2026 240.00 0% 30.85 0% 21 Thu 21 May, 2026 240.00 0% 40.25 350% 21 Wed 20 May, 2026 240.00 0% 45.00 0% 4.67 Tue 19 May, 2026 240.00 0% 45.00 16.67% 4.67
ADANIENT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 33.35 - 7.05 3.7% - Tue 26 May, 2026 33.35 - 7.05 -18.18% - Mon 25 May, 2026 33.35 - 7.05 13.79% - Fri 22 May, 2026 33.35 - 8.55 -23.68% - Thu 21 May, 2026 33.35 - 14.50 -20.83% - Wed 20 May, 2026 33.35 - 27.90 -12.73% - Tue 19 May, 2026 33.35 - 35.70 0% - Mon 18 May, 2026 33.35 - 44.00 0% - Fri 15 May, 2026 33.35 - 40.45 -5.17% -
ADANIENT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 199.15 - 9.00 0% - Tue 26 May, 2026 199.15 - 9.00 -8.33% - Mon 25 May, 2026 199.15 - 9.00 0% - Fri 22 May, 2026 199.15 - 9.00 -20% - Thu 21 May, 2026 199.15 - 13.60 -31.82% - Wed 20 May, 2026 199.15 - 23.25 46.67% - Tue 19 May, 2026 199.15 - 31.30 1400% - Mon 18 May, 2026 199.15 - 50.65 0% - Fri 15 May, 2026 199.15 - 50.65 0% -
ADANIENT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 590.00 0% 5.35 -5.07% 1.92 Fri 29 May, 2026 590.00 0% 5.40 -13.44% 2.02 Wed 27 May, 2026 590.00 0% 5.60 -8.73% 2.33 Tue 26 May, 2026 588.15 3.75% 7.15 -19.54% 2.55 Mon 25 May, 2026 478.50 3.23% 11.95 -11.87% 3.29 Fri 22 May, 2026 379.15 0% 21.65 22.54% 3.86 Thu 21 May, 2026 351.00 -5.49% 28.75 -0.61% 3.15 Wed 20 May, 2026 362.00 0% 30.50 11.34% 2.99 Tue 19 May, 2026 379.25 1.86% 33.15 -10.37% 2.69
ADANIENT options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 218.60 - 5.60 -5.56% - Tue 26 May, 2026 218.60 - 5.60 0% - Mon 25 May, 2026 218.60 - 5.60 0% - Fri 22 May, 2026 218.60 - 7.50 -14.29% - Thu 21 May, 2026 218.60 - 10.80 0% - Wed 20 May, 2026 218.60 - 18.95 -19.23% - Tue 19 May, 2026 218.60 - 26.00 44.44% - Mon 18 May, 2026 218.60 - 31.50 5.88% - Fri 15 May, 2026 218.60 - 30.10 0% -
ADANIENT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 385.00 - 4.50 0% - Tue 26 May, 2026 385.00 - 4.50 0% - Mon 25 May, 2026 385.00 - 4.50 -13.64% - Fri 22 May, 2026 385.00 - 7.30 37.5% - Thu 21 May, 2026 385.00 0% 10.00 -30.43% - Wed 20 May, 2026 230.00 0% 18.30 -8% 23 Tue 19 May, 2026 230.00 0% 23.00 108.33% 25 Mon 18 May, 2026 230.00 0% 28.50 0% 12 Fri 15 May, 2026 230.00 0% 28.50 0% 12
ADANIENT options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 400.00 0% 3.80 3.57% 9.67 Fri 29 May, 2026 400.00 0% 7.00 0% 9.33 Wed 27 May, 2026 400.00 0% 7.00 3.7% 9.33 Tue 26 May, 2026 400.00 0% 7.00 -12.9% 9 Mon 25 May, 2026 400.00 0% 9.20 -27.91% 10.33 Fri 22 May, 2026 400.00 0% 20.30 0% 14.33 Thu 21 May, 2026 400.00 200% 20.30 13.16% 14.33 Wed 20 May, 2026 399.90 0% 21.85 15.15% 38 Tue 19 May, 2026 399.90 0% 25.00 -2.94% 33
ADANIENT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.80 - 6.10 0% - Tue 26 May, 2026 32.80 - 6.10 0% - Mon 25 May, 2026 32.80 - 6.10 0% - Fri 22 May, 2026 32.80 - 6.10 3.03% - Thu 21 May, 2026 32.80 - 9.60 0% - Wed 20 May, 2026 32.80 - 13.90 50% - Tue 19 May, 2026 32.80 - 18.50 144.44% - Mon 18 May, 2026 32.80 - 24.35 0% - Fri 15 May, 2026 32.80 - 24.35 0% -
ADANIENT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 660.00 0% 3.40 1.84% 6.44 Fri 29 May, 2026 660.00 0% 4.05 7.94% 6.33 Wed 27 May, 2026 660.00 -2.27% 4.00 -1.95% 5.86 Tue 26 May, 2026 670.00 41.94% 5.00 -0.77% 5.84 Mon 25 May, 2026 554.00 93.75% 7.40 7.47% 8.35 Fri 22 May, 2026 447.10 6.67% 12.35 29.57% 15.06 Thu 21 May, 2026 469.00 15.38% 16.15 7.51% 12.4 Wed 20 May, 2026 430.35 44.44% 18.45 18.49% 13.31 Tue 19 May, 2026 415.00 0% 21.00 22.69% 16.22
ADANIENT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 37.50 - 5.25 0% - Tue 26 May, 2026 37.50 - 5.25 0% - Mon 25 May, 2026 37.50 - 5.25 0% - Fri 22 May, 2026 37.50 - 5.25 -6.82% - Thu 21 May, 2026 37.50 - 18.40 0% - Wed 20 May, 2026 37.50 - 18.40 0% - Tue 19 May, 2026 37.50 - 18.40 0% - Mon 18 May, 2026 37.50 - 18.40 0% - Fri 15 May, 2026 37.50 - 18.40 4.76% -
ADANIENT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 284.90 - 13.05 0% - Tue 26 May, 2026 284.90 - 13.05 0% - Mon 25 May, 2026 284.90 - 13.05 0% - Fri 22 May, 2026 284.90 - 13.05 0% - Thu 21 May, 2026 284.90 - 13.05 0% - Wed 20 May, 2026 284.90 - 13.05 0% - Tue 19 May, 2026 284.90 - 13.05 3.03% - Mon 18 May, 2026 284.90 - 19.80 0% - Fri 15 May, 2026 284.90 - 19.80 0% -
ADANIENT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 335.00 0% 12.60 0% 24 Fri 29 May, 2026 335.00 0% 12.60 0% 24 Wed 27 May, 2026 335.00 0% 12.60 0% 24 Tue 26 May, 2026 335.00 0% 12.60 0% 24 Mon 25 May, 2026 335.00 0% 12.60 0% 24 Fri 22 May, 2026 335.00 0% 12.60 0% 24 Thu 21 May, 2026 335.00 0% 12.60 - 24 Wed 20 May, 2026 335.00 0% 483.90 - - Tue 19 May, 2026 335.00 0% 483.90 - -
ADANIENT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 309.75 - 10.40 0% - Tue 26 May, 2026 309.75 - 10.40 0% - Mon 25 May, 2026 309.75 - 10.40 0% - Fri 22 May, 2026 309.75 - 10.40 0% - Thu 21 May, 2026 309.75 - 10.40 0% - Wed 20 May, 2026 309.75 - 10.40 0% - Tue 19 May, 2026 309.75 - 10.40 350% - Mon 18 May, 2026 309.75 - 33.40 0% - Fri 15 May, 2026 309.75 - 33.40 0% -
ADANIENT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 767.00 0% 2.55 -0.8% 8.03 Fri 29 May, 2026 767.00 0% 2.85 6.36% 8.1 Wed 27 May, 2026 767.00 0% 3.00 22.92% 7.61 Tue 26 May, 2026 767.00 6.9% 4.15 4.35% 6.19 Mon 25 May, 2026 660.00 31.82% 5.30 -6.6% 6.34 Fri 22 May, 2026 542.10 10% 9.70 0% 8.95 Thu 21 May, 2026 573.30 17.65% 9.70 12.57% 9.85 Wed 20 May, 2026 520.70 30.77% 12.50 0% 10.29 Tue 19 May, 2026 510.65 0% 12.95 8.7% 13.46
ADANIENT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 770.00 0% 3.00 0% 17 Fri 29 May, 2026 770.00 0% 3.00 0% 17 Wed 27 May, 2026 770.00 0% 3.00 41.67% 17 Tue 26 May, 2026 770.00 100% 6.00 0% 12 Mon 25 May, 2026 700.00 - 6.00 14.29% 24 Fri 22 May, 2026 55.50 - 6.65 31.25% - Thu 21 May, 2026 55.50 - 14.05 0% - Wed 20 May, 2026 55.50 - 14.05 0% - Tue 19 May, 2026 55.50 - 14.05 0% -
ADANIENT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 650.00 0% 2.80 0% 8 Fri 29 May, 2026 650.00 0% 2.80 0% 8 Wed 27 May, 2026 650.00 0% 2.80 60% 8 Tue 26 May, 2026 650.00 0% 6.35 0% 5 Mon 25 May, 2026 650.00 0% 6.35 0% 5 Fri 22 May, 2026 650.00 0% 6.35 150% 5 Thu 21 May, 2026 650.00 0% 15.00 0% 2 Wed 20 May, 2026 650.00 0% 15.00 0% 2 Tue 19 May, 2026 650.00 - 15.00 0% 2
ADANIENT options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.50 - 355.45 - - Tue 28 Apr, 2026 71.50 - 355.45 - - Mon 27 Apr, 2026 71.50 - 355.45 - - Fri 24 Apr, 2026 71.50 - 355.45 - -
ADANIENT options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 80.85 - 325.50 - - Tue 28 Apr, 2026 80.85 - 325.50 - - Mon 27 Apr, 2026 80.85 - 325.50 - - Fri 24 Apr, 2026 80.85 - 325.50 - -
ADANIENT options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 91.20 - 1.95 0.6% - Tue 28 Apr, 2026 91.20 - 2.00 -2.33% - Mon 27 Apr, 2026 91.20 - 2.10 6.17% - Fri 24 Apr, 2026 91.20 - 2.75 19.12% -
ADANIENT options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 102.75 - 268.80 - - Tue 28 Apr, 2026 102.75 - 268.80 - - Mon 27 Apr, 2026 102.75 - 268.80 - - Fri 24 Apr, 2026 102.75 - 268.80 - -
ADANIENT options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 115.45 - 242.25 - - Tue 28 Apr, 2026 115.45 - 242.25 - - Mon 27 Apr, 2026 115.45 - 242.25 - - Fri 24 Apr, 2026 115.45 - 242.25 - -
ADANIENT options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 129.45 - 217.00 - - Tue 28 Apr, 2026 129.45 - 217.00 - - Mon 27 Apr, 2026 129.45 - 217.00 - - Fri 24 Apr, 2026 129.45 - 217.00 - -
ADANIENT options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 144.80 - 193.05 - - Tue 28 Apr, 2026 144.80 - 193.05 - - Mon 27 Apr, 2026 144.80 - 193.05 - - Fri 24 Apr, 2026 144.80 - 193.05 - -
ADANIENT options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 161.55 - 1.35 0% - Tue 28 Apr, 2026 161.55 - 1.65 8.7% - Mon 27 Apr, 2026 161.55 - 2.25 0% - Fri 24 Apr, 2026 161.55 - 2.25 0% -
ADANIENT options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 179.75 - 149.40 - - Tue 28 Apr, 2026 179.75 - 149.40 - - Mon 27 Apr, 2026 179.75 - 149.40 - - Fri 24 Apr, 2026 179.75 - 149.40 - -
ADANIENT options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 199.45 - 129.85 - - Tue 28 Apr, 2026 199.45 - 129.85 - - Mon 27 Apr, 2026 199.45 - 129.85 - - Fri 24 Apr, 2026 199.45 - 129.85 - -
ADANIENT options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 220.70 - 111.80 - - Tue 28 Apr, 2026 220.70 - 111.80 - - Mon 27 Apr, 2026 220.70 - 111.80 - - Fri 24 Apr, 2026 220.70 - 111.80 - -
ADANIENT options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 243.50 - 95.30 - - Tue 28 Apr, 2026 243.50 - 95.30 - - Mon 27 Apr, 2026 243.50 - 95.30 - - Fri 24 Apr, 2026 243.50 - 95.30 - -
ADANIENT options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 267.85 - 80.40 - - Tue 28 Apr, 2026 267.85 - 80.40 - - Mon 27 Apr, 2026 267.85 - 80.40 - - Fri 24 Apr, 2026 267.85 - 80.40 - -
ADANIENT options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 321.30 - 55.25 - - Tue 28 Apr, 2026 321.30 - 55.25 - - Mon 27 Apr, 2026 321.30 - 55.25 - - Fri 24 Apr, 2026 321.30 - 55.25 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
