ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ADANIENT SPOT Price: 2239.00 as on 19 Dec, 2025
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2273 Target up: 2256 Target up: 2244.5 Target down: 2233 Target down: 2216 Target down: 2204.5 Target down: 2193
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 2239.00 2249.00 2250.00 2210.00 0.88 M 18 Thu Dec 2025 2229.30 2236.40 2245.00 2211.10 0.51 M 17 Wed Dec 2025 2232.50 2247.60 2255.00 2221.00 0.65 M 16 Tue Dec 2025 2247.90 2270.00 2276.80 2232.10 0.65 M 15 Mon Dec 2025 2278.90 2282.40 2300.00 2273.00 0.57 M 12 Fri Dec 2025 2282.40 2277.70 2296.80 2270.20 0.93 M 11 Thu Dec 2025 2277.70 2225.00 2293.90 2192.40 1.52 M 10 Wed Dec 2025 2211.60 2255.80 2267.50 2204.10 0.94 M
Maximum CALL writing has been for strikes: 2300 2400 2260 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2440 2240 2080
Put to Call Ratio (PCR) has decreased for strikes: 2420 2260 2380 2360
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 40.25 6.54% 30.70 49.48% 1.19 Thu 18 Dec, 2025 38.65 7.13% 40.80 -7.84% 0.85 Wed 17 Dec, 2025 45.45 10.03% 42.20 4.47% 0.98 Tue 16 Dec, 2025 57.75 10.67% 39.05 -6.82% 1.04 Mon 15 Dec, 2025 79.80 0.86% 29.85 -4% 1.23 Fri 12 Dec, 2025 83.15 -9.83% 28.75 2.27% 1.29 Thu 11 Dec, 2025 83.95 -33.07% 32.85 11.52% 1.14 Wed 10 Dec, 2025 49.40 17.86% 68.90 9.87% 0.68 Tue 09 Dec, 2025 63.65 -9.01% 49.60 5.58% 0.73
ADANIENT options price for Strike: 2249 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 30.90 8.46% 41.60 6.51% 0.25 Thu 18 Dec, 2025 29.85 3.65% 51.70 -3.01% 0.25 Wed 17 Dec, 2025 36.30 9.13% 52.90 1.94% 0.27 Tue 16 Dec, 2025 47.40 15.85% 48.35 -7.38% 0.29 Mon 15 Dec, 2025 67.15 3.46% 36.70 -0.75% 0.36 Fri 12 Dec, 2025 70.15 -0.88% 35.75 12.7% 0.38 Thu 11 Dec, 2025 71.30 -9.55% 40.55 4.88% 0.33 Wed 10 Dec, 2025 41.65 15.67% 80.55 7.13% 0.29 Tue 09 Dec, 2025 55.60 2.11% 58.95 1.33% 0.31
ADANIENT options price for Strike: 2268 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 22.75 6.38% 53.60 -4.11% 0.59 Thu 18 Dec, 2025 22.50 -6.25% 65.15 -3.54% 0.65 Wed 17 Dec, 2025 28.30 -3.78% 64.95 -1.39% 0.63 Tue 16 Dec, 2025 39.00 18.05% 58.50 -5.91% 0.62 Mon 15 Dec, 2025 55.40 6.94% 44.80 -3.67% 0.77 Fri 12 Dec, 2025 58.35 9.24% 43.80 33.61% 0.86 Thu 11 Dec, 2025 60.20 -0.71% 49.25 35.16% 0.7 Wed 10 Dec, 2025 34.95 2.29% 94.65 4.53% 0.52 Tue 09 Dec, 2025 45.30 -2.81% 70.40 -2.33% 0.5
ADANIENT options price for Strike: 2288 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 20.40 2.13% 158.40 - - Thu 18 Dec, 2025 20.15 -0.42% 158.40 - - Wed 17 Dec, 2025 25.80 -3.67% 158.40 - - Tue 16 Dec, 2025 33.95 -3.92% 158.40 - - Mon 15 Dec, 2025 51.10 0.39% 158.40 - - Fri 12 Dec, 2025 54.20 22.12% 158.40 - - Thu 11 Dec, 2025 56.20 -8.37% 158.40 - - Wed 10 Dec, 2025 32.45 -4.62% 158.40 - - Tue 09 Dec, 2025 41.65 -10.53% - -
ADANIENT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 17.25 2.44% 67.80 -1.23% 0.39 Thu 18 Dec, 2025 17.25 -3.46% 79.05 -2.49% 0.4 Wed 17 Dec, 2025 22.40 6.08% 79.00 -1.38% 0.4 Tue 16 Dec, 2025 30.75 0.24% 72.40 -1.73% 0.43 Mon 15 Dec, 2025 45.35 4.63% 54.35 -0.37% 0.44 Fri 12 Dec, 2025 48.20 0.56% 53.45 -2.16% 0.46 Thu 11 Dec, 2025 50.50 -3.24% 59.45 1.37% 0.47 Wed 10 Dec, 2025 29.35 6.7% 108.25 2.35% 0.45 Tue 09 Dec, 2025 38.25 -5.85% 81.35 1.51% 0.47
ADANIENT options price for Strike: 2307 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.75 0.61% 83.60 -0.52% 0.39 Thu 18 Dec, 2025 12.90 -0.2% 91.25 -6.51% 0.4 Wed 17 Dec, 2025 17.35 4.04% 94.00 5.87% 0.42 Tue 16 Dec, 2025 24.15 -4.56% 88.90 -2.73% 0.42 Mon 15 Dec, 2025 36.50 2.07% 65.60 1% 0.41 Fri 12 Dec, 2025 39.00 -1.63% 65.15 3.91% 0.41 Thu 11 Dec, 2025 41.90 -2.29% 69.55 -1.54% 0.39 Wed 10 Dec, 2025 24.50 2.34% 93.40 0% 0.39 Tue 09 Dec, 2025 31.25 1.87% 93.40 -2.26% 0.4
ADANIENT options price for Strike: 2326 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 9.75 2.69% 99.95 0% 0.41 Thu 18 Dec, 2025 9.95 -12.17% 99.95 -5.54% 0.42 Wed 17 Dec, 2025 13.65 0.63% 118.00 -1.93% 0.39 Tue 16 Dec, 2025 19.05 0.07% 104.10 -0.35% 0.4 Mon 15 Dec, 2025 29.10 2.51% 78.00 -2.72% 0.4 Fri 12 Dec, 2025 31.60 -3.8% 75.95 2.43% 0.42 Thu 11 Dec, 2025 34.55 0.49% 83.50 -1.54% 0.4 Wed 10 Dec, 2025 20.75 0.7% 138.75 -0.17% 0.41 Tue 09 Dec, 2025 26.05 7.03% 127.35 -0.17% 0.41
ADANIENT options price for Strike: 2346 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 7.45 2.78% 118.55 -4.86% 0.35 Thu 18 Dec, 2025 7.80 -0.34% 132.90 -0.89% 0.38 Wed 17 Dec, 2025 10.90 3.72% 115.15 0% 0.38 Tue 16 Dec, 2025 15.00 0% 115.15 -0.88% 0.39 Mon 15 Dec, 2025 23.40 0.78% 92.90 5.01% 0.4 Fri 12 Dec, 2025 25.55 -5.35% 87.00 -2.53% 0.38 Thu 11 Dec, 2025 28.75 -8.46% 98.20 0% 0.37 Wed 10 Dec, 2025 17.75 1.05% 148.50 -1.78% 0.34 Tue 09 Dec, 2025 22.60 5.49% 123.95 -1.57% 0.35
ADANIENT options price for Strike: 2365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.05 7.11% 165.30 0.5% 0.25 Thu 18 Dec, 2025 6.25 -11.63% 107.20 0% 0.26 Wed 17 Dec, 2025 8.70 -7.23% 107.20 0% 0.23 Tue 16 Dec, 2025 12.05 5.82% 107.20 0% 0.22 Mon 15 Dec, 2025 19.00 -1.24% 107.20 -4.74% 0.23 Fri 12 Dec, 2025 20.90 -6.04% 106.25 -0.47% 0.24 Thu 11 Dec, 2025 24.15 -4.84% 113.65 -0.47% 0.22 Wed 10 Dec, 2025 15.15 -1.68% 165.70 -0.93% 0.21 Tue 09 Dec, 2025 18.65 6.43% 136.60 0% 0.21
ADANIENT options price for Strike: 2384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.20 13.16% 157.35 -0.73% 0.2 Thu 18 Dec, 2025 5.25 -3.43% 166.50 -0.51% 0.23 Wed 17 Dec, 2025 7.30 1.2% 162.70 -3.55% 0.22 Tue 16 Dec, 2025 10.40 9.14% 161.60 -0.83% 0.24 Mon 15 Dec, 2025 15.80 3.4% 124.95 -0.07% 0.26 Fri 12 Dec, 2025 17.40 1.98% 124.35 -1.02% 0.27 Thu 11 Dec, 2025 20.35 -7.44% 129.45 -2.07% 0.28 Wed 10 Dec, 2025 13.25 5.86% 188.50 -0.47% 0.26 Tue 09 Dec, 2025 15.80 0.43% 158.75 -1.89% 0.28
ADANIENT options price for Strike: 2404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.95 21.99% 196.00 0% 0.15 Thu 18 Dec, 2025 4.25 -3.05% 187.60 9.52% 0.18 Wed 17 Dec, 2025 6.00 -9.63% 191.40 0% 0.16 Tue 16 Dec, 2025 8.45 -21.16% 155.70 0% 0.14 Mon 15 Dec, 2025 12.95 10.16% 155.70 0% 0.11 Fri 12 Dec, 2025 14.15 5.68% 155.70 0% 0.13 Thu 11 Dec, 2025 16.85 9.95% 155.70 -1.56% 0.13 Wed 10 Dec, 2025 11.35 0.93% 161.30 0% 0.15 Tue 09 Dec, 2025 12.90 -9.13% 173.00 0% 0.15
ADANIENT options price for Strike: 2423 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.30 -10.42% 205.10 -1.29% 0.16 Thu 18 Dec, 2025 3.55 9.63% 194.45 0% 0.15 Wed 17 Dec, 2025 5.00 -2.58% 194.45 -1.9% 0.16 Tue 16 Dec, 2025 7.15 2.97% 194.00 -1.25% 0.16 Mon 15 Dec, 2025 10.90 1.95% 160.50 0% 0.17 Fri 12 Dec, 2025 12.00 5.72% 160.50 -1.23% 0.17 Thu 11 Dec, 2025 14.65 -1.47% 158.50 -4.14% 0.19 Wed 10 Dec, 2025 9.85 -4.11% 176.45 0.6% 0.19 Tue 09 Dec, 2025 11.30 -0.54% 197.15 -2.33% 0.18
ADANIENT options price for Strike: 2443 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.65 -6.03% 218.10 0% 0.3 Thu 18 Dec, 2025 3.00 1.02% 218.10 0% 0.28 Wed 17 Dec, 2025 4.25 -2.11% 218.10 -1.33% 0.28 Tue 16 Dec, 2025 5.85 -4.28% 220.35 0% 0.28 Mon 15 Dec, 2025 9.25 4.34% 220.35 0% 0.27 Fri 12 Dec, 2025 10.25 5.91% 220.35 0% 0.28 Thu 11 Dec, 2025 12.45 -2.31% 220.35 0% 0.3 Wed 10 Dec, 2025 8.75 -2.26% 220.35 -0.44% 0.29 Tue 09 Dec, 2025 10.20 -5.46% 201.70 0% 0.28
ADANIENT options price for Strike: 2462 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.35 2.53% 243.20 -8.7% 0.06 Thu 18 Dec, 2025 2.70 -11.44% 238.20 0% 0.06 Wed 17 Dec, 2025 3.45 10.44% 238.20 -11.54% 0.06 Tue 16 Dec, 2025 4.60 54.89% 231.10 -7.14% 0.07 Mon 15 Dec, 2025 7.95 -9.27% 150.00 0% 0.12 Fri 12 Dec, 2025 8.90 11.16% 150.00 0% 0.11 Thu 11 Dec, 2025 10.65 -1.27% 150.00 0% 0.12 Wed 10 Dec, 2025 7.75 -4.84% 150.00 0% 0.12 Tue 09 Dec, 2025 8.40 -1.2% 150.00 0% 0.11
ADANIENT options price for Strike: 2481 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.15 -3.02% 250.00 -1.52% 0.24 Thu 18 Dec, 2025 2.50 2% 252.20 -0.54% 0.24 Wed 17 Dec, 2025 3.15 -0.29% 257.50 -0.75% 0.24 Tue 16 Dec, 2025 4.25 -11.75% 253.00 -0.11% 0.25 Mon 15 Dec, 2025 6.95 3.74% 216.15 -1.16% 0.22 Fri 12 Dec, 2025 7.75 -3.68% 217.50 -0.32% 0.23 Thu 11 Dec, 2025 9.50 -6.71% 213.00 -1.76% 0.22 Wed 10 Dec, 2025 7.00 1.55% 270.15 -0.51% 0.21 Tue 09 Dec, 2025 7.90 1.26% 246.85 -1.12% 0.21
ADANIENT options price for Strike: 2501 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.95 -6.14% 271.30 0% 0.49 Thu 18 Dec, 2025 2.20 -5.79% 271.30 0% 0.46 Wed 17 Dec, 2025 2.75 -15.97% 271.30 0% 0.43 Tue 16 Dec, 2025 3.65 -20.88% 271.30 0% 0.36 Mon 15 Dec, 2025 5.75 -1.09% 316.00 0% 0.29 Fri 12 Dec, 2025 6.55 0.55% 316.00 0% 0.28 Thu 11 Dec, 2025 8.00 -1.61% 316.00 0% 0.28 Wed 10 Dec, 2025 6.20 -5.1% 316.00 0% 0.28 Tue 09 Dec, 2025 6.90 -18.67% 316.00 0% 0.27
ADANIENT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.95 -6.14% 271.30 0% 0.49 Thu 18 Dec, 2025 2.20 -5.79% 271.30 0% 0.46 Wed 17 Dec, 2025 2.75 -15.97% 271.30 0% 0.43 Tue 16 Dec, 2025 3.65 -20.88% 271.30 0% 0.36 Mon 15 Dec, 2025 5.75 -1.09% 316.00 0% 0.29 Fri 12 Dec, 2025 6.55 0.55% 316.00 0% 0.28 Thu 11 Dec, 2025 8.00 -1.61% 316.00 0% 0.28 Wed 10 Dec, 2025 6.20 -5.1% 316.00 0% 0.28 Tue 09 Dec, 2025 6.90 -18.67% 316.00 0% 0.27
ADANIENT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.75 -17.78% 193.55 - - Thu 18 Dec, 2025 1.95 -11.48% 193.55 - - Wed 17 Dec, 2025 2.20 -15.28% 193.55 - - Tue 16 Dec, 2025 3.10 -2.96% 193.55 - - Mon 15 Dec, 2025 5.10 18.91% 193.55 - - Fri 12 Dec, 2025 5.75 3.31% 193.55 - - Thu 11 Dec, 2025 6.75 1.34% 193.55 - - Wed 10 Dec, 2025 5.50 14.62% 193.55 - - Tue 09 Dec, 2025 6.15 3.17% 193.55 - -
ADANIENT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.75 -17.78% 193.55 - - Thu 18 Dec, 2025 1.95 -11.48% 193.55 - - Wed 17 Dec, 2025 2.20 -15.28% 193.55 - - Tue 16 Dec, 2025 3.10 -2.96% 193.55 - - Mon 15 Dec, 2025 5.10 18.91% 193.55 - - Fri 12 Dec, 2025 5.75 3.31% 193.55 - - Thu 11 Dec, 2025 6.75 1.34% 193.55 - - Wed 10 Dec, 2025 5.50 14.62% 193.55 - - Tue 09 Dec, 2025 6.15 3.17% 193.55 - -
ADANIENT options price for Strike: 2559 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.65 2.81% 153.00 0% 0 Thu 18 Dec, 2025 1.80 -17.47% 153.00 0% 0 Wed 17 Dec, 2025 2.20 -4.23% 153.00 0% 0 Tue 16 Dec, 2025 2.80 -6.24% 153.00 0% 0 Mon 15 Dec, 2025 4.45 9.3% 153.00 0% 0 Fri 12 Dec, 2025 5.10 27.7% 153.00 0% 0 Thu 11 Dec, 2025 6.30 14.85% 153.00 0% 0 Wed 10 Dec, 2025 4.95 -0.9% 153.00 0% 0 Tue 09 Dec, 2025 5.45 3.42% 153.00 0% 0
ADANIENT options price for Strike: 2578 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 118.25 - 217.75 - - Tue 25 Nov, 2025 118.25 - 217.75 - - Mon 24 Nov, 2025 118.25 - 217.75 - - Fri 21 Nov, 2025 118.25 - 217.75 - - Thu 20 Nov, 2025 118.25 - 217.75 - - Wed 19 Nov, 2025 118.25 - 217.75 - - Tue 18 Nov, 2025 118.25 0% 217.75 - - Fri 14 Nov, 2025 80.50 0% 230.50 - - Thu 13 Nov, 2025 80.50 25% 230.50 - -
ADANIENT options price for Strike: 2598 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.20 -11.97% 368.10 -1.36% 0.24 Thu 18 Dec, 2025 1.45 -13.01% 351.10 0% 0.21 Wed 17 Dec, 2025 1.70 -6.51% 351.10 -3.08% 0.18 Tue 16 Dec, 2025 2.20 -9.06% 312.50 0% 0.18 Mon 15 Dec, 2025 3.35 12.62% 312.50 0.44% 0.16 Fri 12 Dec, 2025 3.95 -5.11% 317.50 -3% 0.18 Thu 11 Dec, 2025 4.90 -4.72% 385.70 0% 0.18 Wed 10 Dec, 2025 4.10 0.81% 385.70 0% 0.17 Tue 09 Dec, 2025 4.45 10.53% 343.90 -0.85% 0.17
ADANIENT options price for Strike: 2617 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 104.15 - 266.60 0% - Tue 25 Nov, 2025 104.15 - 266.60 0% - Mon 24 Nov, 2025 104.15 - 266.60 0% - Fri 21 Nov, 2025 104.15 - 266.60 0% - Thu 20 Nov, 2025 104.15 - 266.60 0% - Wed 19 Nov, 2025 104.15 - 266.60 0% - Tue 18 Nov, 2025 104.15 0% 266.60 0% - Fri 14 Nov, 2025 70.60 3.7% 266.60 0% 0.15 Thu 13 Nov, 2025 55.00 2600% 266.60 0% 0.15
ADANIENT options price for Strike: 2637 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 178.60 - 351.50 - - Tue 25 Nov, 2025 178.60 - 351.50 - - Mon 24 Nov, 2025 178.60 - 351.50 - - Fri 21 Nov, 2025 178.60 - 351.50 - - Thu 20 Nov, 2025 178.60 - 351.50 - - Wed 19 Nov, 2025 178.60 - 351.50 - - Tue 18 Nov, 2025 178.60 - 351.50 - -
ADANIENT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.00 -34.21% 350.00 0% 0.02 Thu 18 Dec, 2025 1.15 -5.94% 350.00 0% 0.01 Wed 17 Dec, 2025 1.20 -11.4% 350.00 0% 0.01 Tue 16 Dec, 2025 1.85 28.81% 350.00 0% 0.01 Mon 15 Dec, 2025 2.75 1.14% 350.00 0% 0.01 Fri 12 Dec, 2025 3.25 0.57% 350.00 0% 0.01 Thu 11 Dec, 2025 3.55 3.57% 350.00 0% 0.01 Wed 10 Dec, 2025 2.80 0% 350.00 0% 0.01 Tue 09 Dec, 2025 4.00 2.44% 350.00 0% 0.01
ADANIENT options price for Strike: 2656 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 91.40 - 225.25 0% - Tue 25 Nov, 2025 91.40 - 225.25 0% - Mon 24 Nov, 2025 91.40 - 225.25 0% - Fri 21 Nov, 2025 91.40 - 225.25 0% - Thu 20 Nov, 2025 91.40 - 225.25 0% - Wed 19 Nov, 2025 91.40 - 225.25 0% - Tue 18 Nov, 2025 91.40 - 225.25 0% - Fri 14 Nov, 2025 141.50 - 225.25 0% - Thu 13 Nov, 2025 141.50 - 225.25 0% -
ADANIENT options price for Strike: 2675 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 0% 284.30 - - Thu 18 Dec, 2025 0.40 0% 284.30 - - Wed 17 Dec, 2025 0.40 -1.03% 284.30 - - Tue 16 Dec, 2025 2.40 203.13% 284.30 - - Mon 15 Dec, 2025 2.65 39.13% 284.30 - - Fri 12 Dec, 2025 0.65 9.52% 284.30 - - Thu 11 Dec, 2025 2.45 2000% 284.30 - - Wed 10 Dec, 2025 5.00 0% 284.30 - - Tue 09 Dec, 2025 5.00 0% 284.30 - -
ADANIENT options price for Strike: 2695 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.90 -9.26% 338.50 0% 0.08 Thu 18 Dec, 2025 0.75 -19.6% 338.50 0% 0.07 Wed 17 Dec, 2025 1.20 -13.42% 338.50 0% 0.06 Tue 16 Dec, 2025 1.45 -5.59% 338.50 0% 0.05 Mon 15 Dec, 2025 2.20 -0.49% 338.50 0% 0.05 Fri 12 Dec, 2025 2.55 -0.25% 338.50 0% 0.05 Thu 11 Dec, 2025 2.95 -3.11% 338.50 0% 0.05 Wed 10 Dec, 2025 2.85 1.09% 338.50 0% 0.04 Tue 09 Dec, 2025 3.30 0.85% 338.50 0% 0.04
ADANIENT options price for Strike: 2714 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 74.65 - 283.55 0% - Tue 25 Nov, 2025 74.65 - 283.55 0% - Mon 24 Nov, 2025 74.65 - 283.55 0% - Fri 21 Nov, 2025 74.65 - 283.55 0% - Thu 20 Nov, 2025 74.65 - 283.55 0% - Wed 19 Nov, 2025 74.65 - 283.55 0% - Tue 18 Nov, 2025 74.65 - 283.55 0% - Fri 14 Nov, 2025 178.60 - 283.55 0% - Thu 13 Nov, 2025 178.60 - 283.55 0% -
ADANIENT options price for Strike: 2733 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 115.50 - 332.35 - - Thu 13 Nov, 2025 115.50 - 332.35 - - Wed 12 Nov, 2025 115.50 - 332.35 - - Tue 11 Nov, 2025 115.50 - 332.35 - -
ADANIENT options price for Strike: 2753 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 65.10 - 312.15 0% - Tue 25 Nov, 2025 65.10 - 312.15 0% - Mon 24 Nov, 2025 65.10 - 312.15 0% - Fri 21 Nov, 2025 65.10 - 312.15 0% - Thu 20 Nov, 2025 65.10 - 312.15 0% - Wed 19 Nov, 2025 65.10 - 312.15 0% - Tue 18 Nov, 2025 65.10 - 312.15 0% - Fri 14 Nov, 2025 165.35 - 312.15 0% - Thu 13 Nov, 2025 165.35 - 312.15 0% -
ADANIENT options price for Strike: 2780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 104.05 - 360.50 - - Thu 13 Nov, 2025 104.05 - 360.50 - - Wed 12 Nov, 2025 104.05 - 360.50 - - Tue 11 Nov, 2025 104.05 - 360.50 - -
ADANIENT options price for Strike: 2792 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.65 -5.06% 580.00 0% 0.14 Thu 18 Dec, 2025 0.45 -12.71% 580.00 0% 0.13 Wed 17 Dec, 2025 0.60 -22.65% 580.00 0% 0.12 Tue 16 Dec, 2025 0.90 26.49% 580.00 0% 0.09 Mon 15 Dec, 2025 1.65 3.93% 580.00 0% 0.11 Fri 12 Dec, 2025 2.00 11.25% 580.00 0% 0.12 Thu 11 Dec, 2025 2.00 1.27% 580.00 0% 0.13 Wed 10 Dec, 2025 1.95 -2.47% 580.00 0% 0.13 Tue 09 Dec, 2025 2.00 0.62% 580.00 -8.7% 0.13
ADANIENT options price for Strike: 2820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 93.65 - 389.70 - - Thu 13 Nov, 2025 93.65 - 389.70 - -
ADANIENT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 48.80 - 517.00 0% - Tue 25 Nov, 2025 48.80 - 517.00 0% - Mon 24 Nov, 2025 48.80 - 517.00 0% - Fri 21 Nov, 2025 48.80 - 517.00 0% - Thu 20 Nov, 2025 48.80 - 517.00 0% - Wed 19 Nov, 2025 48.80 - 517.00 0% - Tue 18 Nov, 2025 48.80 - 517.00 0% - Fri 14 Nov, 2025 141.30 - 517.00 0% - Thu 13 Nov, 2025 141.30 - 517.00 0% -
ADANIENT options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 18.75 - 396.00 0% 0.06 Thu 13 Nov, 2025 130.45 - 396.00 0% - Wed 12 Nov, 2025 130.45 - 396.00 0% - Tue 11 Nov, 2025 130.45 - 396.00 0% -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2229 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 52.35 17.21% 23.25 23.5% 1.26 Thu 18 Dec, 2025 49.20 12.15% 31.50 -5.51% 1.19 Wed 17 Dec, 2025 56.20 -1.07% 33.10 14.16% 1.42 Tue 16 Dec, 2025 68.45 -6.61% 31.30 -4.03% 1.23 Mon 15 Dec, 2025 93.40 -4.59% 23.95 -2.3% 1.19 Fri 12 Dec, 2025 97.65 0.58% 23.25 -4.54% 1.17 Thu 11 Dec, 2025 96.80 -16.53% 26.80 9.42% 1.23 Wed 10 Dec, 2025 58.70 9.68% 57.80 1.57% 0.94 Tue 09 Dec, 2025 75.60 1.07% 41.35 30.98% 1.01
ADANIENT options price for Strike: 2210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 67.20 -1.36% 17.45 -1.69% 1.08 Thu 18 Dec, 2025 62.35 31.01% 24.60 -0.27% 1.09 Wed 17 Dec, 2025 68.80 -3% 26.10 -7.8% 1.43 Tue 16 Dec, 2025 83.25 3.41% 25.20 -12.17% 1.5 Mon 15 Dec, 2025 108.90 -1.6% 19.45 -1.22% 1.77 Fri 12 Dec, 2025 112.60 -9.15% 18.75 9.09% 1.76 Thu 11 Dec, 2025 112.55 -19.44% 21.65 4.14% 1.46 Wed 10 Dec, 2025 69.05 22.44% 48.40 -12.13% 1.13 Tue 09 Dec, 2025 88.30 -7.76% 33.70 4.43% 1.58
ADANIENT options price for Strike: 2191 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 82.90 -0.67% 13.35 -3.56% 2.91 Thu 18 Dec, 2025 77.25 -10.71% 19.00 -1.97% 2.99 Wed 17 Dec, 2025 83.90 3.07% 20.20 5.05% 2.73 Tue 16 Dec, 2025 95.00 -0.61% 18.80 -18.05% 2.67 Mon 15 Dec, 2025 123.50 -12.77% 15.35 -10.44% 3.24 Fri 12 Dec, 2025 130.60 -5.05% 14.95 -1.66% 3.16 Thu 11 Dec, 2025 128.70 -11.61% 17.55 53.3% 3.05 Wed 10 Dec, 2025 80.75 10.89% 40.70 4.51% 1.76 Tue 09 Dec, 2025 103.95 -6.48% 28.10 -1.05% 1.87
ADANIENT options price for Strike: 2171 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 100.75 2.67% 10.25 17.86% 4.71 Thu 18 Dec, 2025 92.05 0% 14.55 -7.51% 4.11 Wed 17 Dec, 2025 93.00 -2.6% 15.55 -3.2% 4.44 Tue 16 Dec, 2025 153.20 0% 14.75 37.05% 4.47 Mon 15 Dec, 2025 153.20 -1.28% 12.80 15.14% 3.26 Fri 12 Dec, 2025 153.20 5.41% 12.25 -2.24% 2.79 Thu 11 Dec, 2025 144.10 5.71% 14.35 -22.3% 3.01 Wed 10 Dec, 2025 94.55 -2.78% 32.90 18.6% 4.1 Tue 09 Dec, 2025 117.80 -20% 23.35 -4.35% 3.36
ADANIENT options price for Strike: 2152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 118.60 9.52% 8.55 15.79% 5.26 Thu 18 Dec, 2025 109.75 -10.64% 11.25 -1.88% 4.98 Wed 17 Dec, 2025 114.25 -4.08% 12.15 4.41% 4.53 Tue 16 Dec, 2025 128.65 6.52% 11.60 -19.05% 4.16 Mon 15 Dec, 2025 162.20 -2.13% 10.60 12.5% 5.48 Fri 12 Dec, 2025 155.60 0% 10.05 -3.86% 4.77 Thu 11 Dec, 2025 165.60 -21.67% 11.95 10.95% 4.96 Wed 10 Dec, 2025 107.70 33.33% 27.95 5% 3.5 Tue 09 Dec, 2025 137.40 -11.76% 19.50 -41.69% 4.44
ADANIENT options price for Strike: 2132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 110.20 0% 7.05 6.3% 439 Thu 18 Dec, 2025 110.20 0% 8.85 17.83% 413 Wed 17 Dec, 2025 127.45 100% 9.50 19.62% 350.5 Tue 16 Dec, 2025 150.45 0% 9.85 -1.51% 586 Mon 15 Dec, 2025 150.45 0% 8.20 1.02% 595 Fri 12 Dec, 2025 150.45 0% 8.45 3.33% 589 Thu 11 Dec, 2025 150.45 0% 9.90 5.36% 570 Wed 10 Dec, 2025 150.45 0% 23.15 -4.25% 541 Tue 09 Dec, 2025 150.45 0% 16.15 -18.82% 565
ADANIENT options price for Strike: 2113 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 155.25 -7.61% 6.30 12.56% 9.91 Thu 18 Dec, 2025 145.25 -1.08% 7.20 1.35% 8.14 Wed 17 Dec, 2025 150.00 1.64% 7.60 12.32% 7.94 Tue 16 Dec, 2025 168.90 1.67% 7.40 -7.52% 7.19 Mon 15 Dec, 2025 195.00 -0.55% 7.35 -1.32% 7.9 Fri 12 Dec, 2025 202.90 -11.71% 7.40 4.19% 7.96 Thu 11 Dec, 2025 195.85 -1.44% 8.60 23.15% 6.75 Wed 10 Dec, 2025 139.00 18.86% 19.55 8.5% 5.4 Tue 09 Dec, 2025 166.85 31.58% 12.90 13.49% 5.91
ADANIENT options price for Strike: 2094 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 170.00 0% 5.15 27.95% 81.25 Thu 18 Dec, 2025 170.00 0% 5.75 0.4% 63.5 Wed 17 Dec, 2025 170.00 0% 6.15 -4.89% 63.25 Tue 16 Dec, 2025 170.00 0% 6.20 -7.64% 66.5 Mon 15 Dec, 2025 287.00 0% 6.00 -18.87% 72 Fri 12 Dec, 2025 287.00 0% 5.55 11.29% 88.75 Thu 11 Dec, 2025 287.00 0% 7.05 -2.15% 79.75 Wed 10 Dec, 2025 287.00 0% 16.60 10.88% 81.5 Tue 09 Dec, 2025 287.00 0% 10.95 38.68% 73.5
ADANIENT options price for Strike: 2074 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 440.10 - 4.50 32.04% - Thu 18 Dec, 2025 440.10 - 4.50 -11.21% - Wed 17 Dec, 2025 440.10 - 5.10 2.65% - Tue 16 Dec, 2025 440.10 - 5.00 8.65% - Mon 15 Dec, 2025 440.10 - 5.10 -1.89% - Fri 12 Dec, 2025 440.10 - 5.30 -5.36% - Thu 11 Dec, 2025 440.10 - 5.90 -25.33% - Wed 10 Dec, 2025 440.10 - 13.35 28.21% - Tue 09 Dec, 2025 440.10 - 9.70 44.44% -
ADANIENT options price for Strike: 2055 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 457.20 - 4.25 291.67% - Thu 18 Dec, 2025 457.20 - 3.95 9.09% - Wed 17 Dec, 2025 457.20 - 4.15 57.14% - Tue 16 Dec, 2025 457.20 - 4.30 40% - Mon 15 Dec, 2025 457.20 - 4.50 11.11% - Fri 12 Dec, 2025 457.20 - 5.20 0% - Thu 11 Dec, 2025 457.20 - 5.20 - - Wed 10 Dec, 2025 457.20 - 20.60 - - Tue 09 Dec, 2025 457.20 - 20.60 - -
ADANIENT options price for Strike: 2035 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 474.55 - 3.80 54.74% - Thu 18 Dec, 2025 474.55 - 3.85 10.47% - Wed 17 Dec, 2025 474.55 - 3.45 36.51% - Tue 16 Dec, 2025 474.55 - 3.60 -35.71% - Mon 15 Dec, 2025 474.55 - 3.90 -1.01% - Fri 12 Dec, 2025 474.55 - 4.10 -8.33% - Thu 11 Dec, 2025 474.55 - 4.45 24.14% - Wed 10 Dec, 2025 474.55 - 9.40 17.57% - Tue 09 Dec, 2025 474.55 - 6.95 5.71% -
ADANIENT options price for Strike: 2016 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 247.50 0% 3.55 172.7% 183.8 Thu 18 Dec, 2025 247.50 0% 2.95 3.59% 67.4 Wed 17 Dec, 2025 235.00 -6.25% 3.00 3.72% 65.07 Tue 16 Dec, 2025 251.35 0% 3.10 -0.53% 58.81 Mon 15 Dec, 2025 300.00 0% 3.45 -5.68% 59.13 Fri 12 Dec, 2025 300.00 0% 3.65 -23.14% 62.69 Thu 11 Dec, 2025 290.00 -5.88% 4.15 15.28% 81.56 Wed 10 Dec, 2025 275.00 -5.56% 8.50 0% 66.59 Tue 09 Dec, 2025 257.00 28.57% 5.95 -7.82% 62.89
ADANIENT options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 509.95 - 13.75 - - Thu 18 Dec, 2025 509.95 - 13.75 - - Wed 17 Dec, 2025 509.95 - 13.75 - - Tue 16 Dec, 2025 509.95 - 13.75 - - Mon 15 Dec, 2025 509.95 - 13.75 - - Fri 12 Dec, 2025 509.95 - 13.75 - - Thu 11 Dec, 2025 509.95 - 13.75 - - Wed 10 Dec, 2025 509.95 - 13.75 - - Tue 09 Dec, 2025 509.95 - 13.75 - -
ADANIENT options price for Strike: 1977 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 528.00 - 2.90 69.83% - Thu 18 Dec, 2025 528.00 - 2.25 -11.45% - Wed 17 Dec, 2025 528.00 - 2.20 7.38% - Tue 16 Dec, 2025 528.00 - 1.40 0.83% - Mon 15 Dec, 2025 528.00 - 2.70 0% - Fri 12 Dec, 2025 528.00 - 2.70 3.42% - Thu 11 Dec, 2025 528.00 - 3.20 9.35% - Wed 10 Dec, 2025 528.00 - 6.40 -1.83% - Tue 09 Dec, 2025 528.00 - 4.45 5.83% -
ADANIENT options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 546.20 - 2.60 12.5% - Thu 18 Dec, 2025 546.20 - 2.05 19.15% - Wed 17 Dec, 2025 546.20 - 1.95 -6% - Tue 16 Dec, 2025 546.20 - 2.00 35.14% - Mon 15 Dec, 2025 546.20 - 2.55 -15.91% - Fri 12 Dec, 2025 546.20 - 2.50 -30.16% - Thu 11 Dec, 2025 546.20 - 2.95 -24.1% - Wed 10 Dec, 2025 546.20 - 5.60 20.29% - Tue 09 Dec, 2025 546.20 - 4.40 40.82% -
ADANIENT options price for Strike: 1938 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 564.60 - 2.40 43.4% - Thu 18 Dec, 2025 564.60 - 1.00 0% - Wed 17 Dec, 2025 564.60 - 1.00 0% - Tue 16 Dec, 2025 564.60 - 2.50 0% - Mon 15 Dec, 2025 564.60 - 2.50 0% - Fri 12 Dec, 2025 564.60 - 2.50 -3.64% - Thu 11 Dec, 2025 564.60 - 3.00 83.33% - Wed 10 Dec, 2025 564.60 - 4.10 -9.09% - Tue 09 Dec, 2025 564.60 - 3.60 57.14% -
ADANIENT options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 601.90 - 2.10 -16.3% - Thu 18 Dec, 2025 601.90 - 1.00 0% - Wed 17 Dec, 2025 601.90 - 2.35 0% - Tue 16 Dec, 2025 601.90 - 2.50 0% - Mon 15 Dec, 2025 601.90 - 2.50 0% - Fri 12 Dec, 2025 601.90 - 2.50 0% - Thu 11 Dec, 2025 601.90 - 2.50 27.78% - Wed 10 Dec, 2025 601.90 - 4.00 -2.7% - Tue 09 Dec, 2025 601.90 - 2.70 -13.95% -
ADANIENT options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 639.80 - 2.05 225% - Thu 18 Dec, 2025 639.80 - 2.75 0% - Wed 17 Dec, 2025 639.80 - 2.75 0% - Tue 16 Dec, 2025 639.80 - 2.75 0% - Mon 15 Dec, 2025 639.80 - 2.75 0% - Fri 12 Dec, 2025 639.80 - 2.75 0% - Thu 11 Dec, 2025 639.80 - 2.75 300% - Wed 10 Dec, 2025 639.80 - 3.00 - - Tue 09 Dec, 2025 639.80 - 4.60 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
