ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ADANIENT SPOT Price: 2136.60 as on 13 Feb, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2242.73 Target up: 2189.67 Target up: 2173.3 Target up: 2156.93 Target down: 2103.87 Target down: 2087.5 Target down: 2071.13
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 2136.60 2210.00 2210.00 2124.20 1.49 M 12 Thu Feb 2026 2211.80 2229.00 2229.50 2201.00 0.65 M 11 Wed Feb 2026 2234.40 2232.90 2237.70 2215.10 0.68 M 10 Tue Feb 2026 2228.40 2259.00 2268.30 2171.00 1.67 M 09 Mon Feb 2026 2250.10 2250.00 2288.00 2240.00 1.65 M 06 Fri Feb 2026 2226.40 2226.10 2238.00 2200.40 0.93 M 05 Thu Feb 2026 2236.60 2232.00 2243.70 2210.00 0.99 M 04 Wed Feb 2026 2228.20 2220.00 2246.00 2189.20 2.05 M
Maximum CALL writing has been for strikes: 2300 2200 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2000 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1920 1980 1760
Put to Call Ratio (PCR) has decreased for strikes: 2300 2220 2240 2180
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 100.45 3.03% 26.80 -7.01% 2.15 Wed 11 Feb, 2026 120.00 -0.5% 24.05 20.77% 2.38 Tue 10 Feb, 2026 119.25 -2.45% 29.50 5.41% 1.96 Mon 09 Feb, 2026 142.30 -17.07% 22.95 -7.73% 1.81 Fri 06 Feb, 2026 119.50 -7.52% 33.15 5.8% 1.63 Thu 05 Feb, 2026 131.25 0.76% 36.35 -4.05% 1.42 Wed 04 Feb, 2026 135.70 -6.71% 40.45 5.61% 1.5 Tue 03 Feb, 2026 126.45 -22.89% 54.30 167.14% 1.32 Mon 02 Feb, 2026 29.85 17.63% 204.15 0% 0.38
ADANIENT options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 86.00 9.33% 32.70 -0.48% 4.89 Wed 11 Feb, 2026 105.65 -5.39% 28.65 -2.63% 5.37 Tue 10 Feb, 2026 104.95 19.3% 34.50 8.02% 5.22 Mon 09 Feb, 2026 123.90 -6.56% 27.20 2.28% 5.76 Fri 06 Feb, 2026 106.15 -11.17% 39.10 50.94% 5.26 Thu 05 Feb, 2026 122.70 -4.19% 41.95 11.73% 3.1 Wed 04 Feb, 2026 121.75 -8.9% 45.70 27.46% 2.66 Tue 03 Feb, 2026 112.50 -28.92% 62.25 239.39% 1.9 Mon 02 Feb, 2026 25.55 -9.29% 185.00 0% 0.4
ADANIENT options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 72.70 12.34% 39.55 -4.55% 1.58 Wed 11 Feb, 2026 91.15 0.98% 34.55 -9.94% 1.85 Tue 10 Feb, 2026 90.45 -0.97% 40.35 17.41% 2.08 Mon 09 Feb, 2026 114.80 -6.38% 32.50 -7.53% 1.75 Fri 06 Feb, 2026 94.00 -4.08% 46.20 -2.18% 1.78 Thu 05 Feb, 2026 110.20 0.29% 48.95 -10.09% 1.74 Wed 04 Feb, 2026 108.45 15.54% 52.85 11.04% 1.94 Tue 03 Feb, 2026 100.50 60% 70.30 666.67% 2.02 Mon 02 Feb, 2026 22.15 7.56% 184.00 0% 0.42
ADANIENT options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 61.40 3.5% 47.75 0.09% 1.23 Wed 11 Feb, 2026 78.65 -0.19% 41.40 -2.5% 1.28 Tue 10 Feb, 2026 78.35 1.46% 47.75 -0.53% 1.31 Mon 09 Feb, 2026 96.95 -9.55% 38.75 2.3% 1.33 Fri 06 Feb, 2026 83.25 -2.16% 54.10 -3.81% 1.18 Thu 05 Feb, 2026 97.55 -2.65% 56.15 -4.5% 1.2 Wed 04 Feb, 2026 96.75 -25.32% 60.80 0.14% 1.22 Tue 03 Feb, 2026 90.60 28.71% 79.55 44.42% 0.91 Mon 02 Feb, 2026 19.55 4.04% 215.35 0.16% 0.81
ADANIENT options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 51.20 28.6% 57.65 -5.04% 0.99 Wed 11 Feb, 2026 67.00 2.12% 49.65 3.06% 1.34 Tue 10 Feb, 2026 67.35 4.05% 56.15 -1.57% 1.33 Mon 09 Feb, 2026 85.05 -22.65% 45.75 0.13% 1.41 Fri 06 Feb, 2026 72.05 8.67% 63.65 6.57% 1.09 Thu 05 Feb, 2026 86.15 -15.99% 65.15 14.58% 1.11 Wed 04 Feb, 2026 85.50 -25.7% 70.50 10.44% 0.81 Tue 03 Feb, 2026 81.20 320.73% 89.90 11200% 0.55 Mon 02 Feb, 2026 16.90 16.04% 289.00 0% 0.02
ADANIENT options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 42.75 5.75% 68.60 -24.97% 0.46 Wed 11 Feb, 2026 56.85 13.95% 59.25 1.97% 0.65 Tue 10 Feb, 2026 57.10 38.68% 66.50 1.74% 0.72 Mon 09 Feb, 2026 73.10 -29.04% 54.50 62.12% 0.99 Fri 06 Feb, 2026 62.95 11.56% 74.00 -2.12% 0.43 Thu 05 Feb, 2026 76.35 -6.07% 74.75 7.03% 0.49 Wed 04 Feb, 2026 75.80 3.23% 79.40 14.84% 0.43 Tue 03 Feb, 2026 71.55 718.18% 101.15 6300% 0.39 Mon 02 Feb, 2026 15.35 -21.43% 250.70 0% 0.05
ADANIENT options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 35.00 2.2% 82.30 3.14% 0.34 Wed 11 Feb, 2026 47.80 13.1% 70.30 0% 0.33 Tue 10 Feb, 2026 48.75 9.87% 77.65 -20.27% 0.38 Mon 09 Feb, 2026 63.15 0.48% 64.35 68.2% 0.52 Fri 06 Feb, 2026 54.70 1.21% 85.80 1.95% 0.31 Thu 05 Feb, 2026 67.15 15.5% 85.50 -0.39% 0.31 Wed 04 Feb, 2026 67.05 14.56% 91.25 61.64% 0.36 Tue 03 Feb, 2026 65.35 84.37% 112.95 835.29% 0.25 Mon 02 Feb, 2026 13.30 -7.88% 320.00 0% 0.05
ADANIENT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.30 -6.41% 97.05 -10.26% 0.41 Wed 11 Feb, 2026 39.80 2.33% 82.40 -2.89% 0.43 Tue 10 Feb, 2026 40.75 -6.03% 90.10 -6.89% 0.45 Mon 09 Feb, 2026 53.80 55.32% 75.30 68.69% 0.46 Fri 06 Feb, 2026 47.05 14.36% 98.70 10% 0.42 Thu 05 Feb, 2026 58.65 -0.96% 97.80 -6.74% 0.44 Wed 04 Feb, 2026 59.50 11.86% 102.60 49.61% 0.47 Tue 03 Feb, 2026 58.30 103.85% 127.10 330% 0.35 Mon 02 Feb, 2026 11.90 -23.85% 280.00 0% 0.16
ADANIENT options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 24.15 6.02% 109.85 -4.92% 0.33 Wed 11 Feb, 2026 33.40 0.17% 96.20 1.7% 0.37 Tue 10 Feb, 2026 34.50 1.17% 102.80 -7.75% 0.36 Mon 09 Feb, 2026 46.00 0.73% 87.45 13.21% 0.4 Fri 06 Feb, 2026 40.60 26.35% 111.75 -3.98% 0.35 Thu 05 Feb, 2026 51.75 -4.64% 109.15 -0.56% 0.46 Wed 04 Feb, 2026 52.50 -10.38% 113.50 -4.84% 0.44 Tue 03 Feb, 2026 52.35 91.19% 138.20 92.75% 0.42 Mon 02 Feb, 2026 10.65 -0.99% 307.60 -0.52% 0.41
ADANIENT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.90 -8.57% 125.80 -2.44% 0.19 Wed 11 Feb, 2026 27.90 8.35% 110.30 -1.2% 0.18 Tue 10 Feb, 2026 28.95 2.86% 118.45 124.32% 0.19 Mon 09 Feb, 2026 39.55 21.1% 99.30 825% 0.09 Fri 06 Feb, 2026 34.95 2.06% 144.00 - 0.01 Thu 05 Feb, 2026 45.15 -2.87% 192.65 - - Wed 04 Feb, 2026 46.05 -3.32% 192.65 - - Tue 03 Feb, 2026 47.75 264.65% 192.65 - - Mon 02 Feb, 2026 9.50 -37.34% 192.65 - -
ADANIENT options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.35 -3.59% 142.65 6.1% 0.19 Wed 11 Feb, 2026 23.75 1.72% 126.25 0% 0.17 Tue 10 Feb, 2026 24.20 2.64% 135.25 0% 0.18 Mon 09 Feb, 2026 33.25 21.72% 114.50 46.43% 0.18 Fri 06 Feb, 2026 30.10 0.27% 141.10 0% 0.15 Thu 05 Feb, 2026 39.45 0.81% 141.10 0% 0.15 Wed 04 Feb, 2026 40.90 26.37% 141.10 1020% 0.15 Tue 03 Feb, 2026 41.05 239.53% 372.40 0% 0.02 Mon 02 Feb, 2026 8.50 -23.89% 372.40 0% 0.06
ADANIENT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.80 -9.17% 159.50 9.09% 0.15 Wed 11 Feb, 2026 20.15 -6.49% 152.20 0% 0.12 Tue 10 Feb, 2026 20.55 -18.26% 152.20 -2.22% 0.11 Mon 09 Feb, 2026 28.00 -10.11% 157.35 0% 0.1 Fri 06 Feb, 2026 25.70 8.49% 157.35 0% 0.09 Thu 05 Feb, 2026 34.70 -6.58% 157.35 0% 0.09 Wed 04 Feb, 2026 35.70 19.68% 157.35 36.36% 0.09 Tue 03 Feb, 2026 37.80 426.83% 186.70 266.67% 0.08 Mon 02 Feb, 2026 7.70 -26.13% 362.00 0% 0.11
ADANIENT options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.50 -5.43% 178.15 0% 0.11 Wed 11 Feb, 2026 16.95 2.79% 162.35 -11.54% 0.1 Tue 10 Feb, 2026 17.20 -19.78% 169.20 -3.7% 0.12 Mon 09 Feb, 2026 23.95 20.18% 173.35 0% 0.1 Fri 06 Feb, 2026 22.70 23.2% 173.35 0% 0.12 Thu 05 Feb, 2026 30.70 -14.62% 173.35 0% 0.15 Wed 04 Feb, 2026 32.00 23.26% 173.35 200% 0.13 Tue 03 Feb, 2026 33.40 537.04% 202.45 200% 0.05 Mon 02 Feb, 2026 7.15 0% 320.50 0% 0.11
ADANIENT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.65 -3.79% 191.55 0% 0.18 Wed 11 Feb, 2026 14.30 0.82% 176.40 -1.08% 0.18 Tue 10 Feb, 2026 14.45 -2.06% 182.40 -16.15% 0.18 Mon 09 Feb, 2026 20.30 7.2% 162.65 19.52% 0.21 Fri 06 Feb, 2026 19.55 -4.46% 190.10 -1.07% 0.19 Thu 05 Feb, 2026 26.80 -10.22% 184.00 -2.31% 0.18 Wed 04 Feb, 2026 27.90 51.41% 194.05 25.2% 0.17 Tue 03 Feb, 2026 29.80 238.31% 217.15 7.02% 0.2 Mon 02 Feb, 2026 6.25 17.8% 406.00 -0.28% 0.64
ADANIENT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.25 2.31% 479.85 0% 0.03 Wed 11 Feb, 2026 12.25 0.85% 479.85 0% 0.03 Tue 10 Feb, 2026 12.20 8.51% 479.85 0% 0.03 Mon 09 Feb, 2026 17.15 -8.61% 479.85 0% 0.03 Fri 06 Feb, 2026 16.60 -0.83% 479.85 0% 0.03 Thu 05 Feb, 2026 23.50 1.69% 479.85 0% 0.03 Wed 04 Feb, 2026 24.95 -4.45% 479.85 0% 0.03 Tue 03 Feb, 2026 27.65 448.89% 479.85 0% 0.03 Mon 02 Feb, 2026 5.60 45.16% 479.85 0% 0.14
ADANIENT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.95 -8.39% 223.00 0% 0.01 Wed 11 Feb, 2026 10.15 4.03% 223.00 0% 0.01 Tue 10 Feb, 2026 10.40 33.63% 223.00 0% 0.01 Mon 09 Feb, 2026 14.80 -7.85% 223.00 0% 0.01 Fri 06 Feb, 2026 14.40 -48.95% 223.00 0% 0.01 Thu 05 Feb, 2026 20.95 -2.47% 223.00 100% 0 Wed 04 Feb, 2026 21.85 -10.99% 560.00 0% 0 Tue 03 Feb, 2026 25.55 534.88% 560.00 0% 0 Mon 02 Feb, 2026 5.30 1.18% 560.00 0% 0.01
ADANIENT options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 6.20 -18.62% 236.90 0% 0.07 Wed 11 Feb, 2026 8.70 -8.74% 236.90 0% 0.05 Tue 10 Feb, 2026 9.05 -21.67% 236.90 0% 0.05 Mon 09 Feb, 2026 13.00 8.68% 236.90 0% 0.04 Fri 06 Feb, 2026 13.10 -2.02% 236.90 0% 0.04 Thu 05 Feb, 2026 14.95 14.88% 236.90 0% 0.04 Wed 04 Feb, 2026 19.55 -19.48% 236.90 42.86% 0.05 Tue 03 Feb, 2026 21.50 345% 270.00 250% 0.03 Mon 02 Feb, 2026 7.00 0% 495.00 0% 0.03
ADANIENT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.20 -7.23% 260.00 0% 0.01 Wed 11 Feb, 2026 7.55 -4.05% 260.00 0% 0.01 Tue 10 Feb, 2026 7.85 -17.22% 260.00 0% 0.01 Mon 09 Feb, 2026 10.70 29.01% 260.00 0% 0.01 Fri 06 Feb, 2026 11.95 19.12% 260.00 0% 0.01 Thu 05 Feb, 2026 16.45 -1.45% 260.00 0% 0.01 Wed 04 Feb, 2026 17.05 2.99% 560.00 0% 0.01 Tue 03 Feb, 2026 20.30 44.09% 560.00 0% 0.01 Mon 02 Feb, 2026 5.05 0% 560.00 0% 0.02
ADANIENT options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.60 -3.79% 291.55 0% 0.35 Wed 11 Feb, 2026 6.85 7.93% 271.25 0% 0.33 Tue 10 Feb, 2026 6.75 3.82% 276.00 0.45% 0.36 Mon 09 Feb, 2026 9.65 3.52% 249.00 -0.67% 0.37 Fri 06 Feb, 2026 10.20 -6.77% 283.70 2.17% 0.39 Thu 05 Feb, 2026 14.45 0.49% 275.50 -0.11% 0.36 Wed 04 Feb, 2026 15.65 -11.24% 276.05 0.46% 0.36 Tue 03 Feb, 2026 18.35 218.3% 309.60 2.95% 0.32 Mon 02 Feb, 2026 4.10 1.28% 552.00 0% 0.98
ADANIENT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.70 18.47% 308.50 0% 0.04 Wed 11 Feb, 2026 5.35 20.29% 308.50 0% 0.05 Tue 10 Feb, 2026 5.80 2.99% 308.50 0% 0.06 Mon 09 Feb, 2026 8.40 12.92% 308.50 0% 0.06 Fri 06 Feb, 2026 9.20 -13.17% 308.50 0% 0.07 Thu 05 Feb, 2026 13.05 1.99% 308.50 20% 0.06 Wed 04 Feb, 2026 14.00 3.08% 315.05 0% 0.05 Tue 03 Feb, 2026 16.45 167.12% 315.05 11.11% 0.05 Mon 02 Feb, 2026 4.70 0% 660.00 0% 0.12
ADANIENT options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.90 -0.88% 332.60 0% 0.12 Wed 11 Feb, 2026 4.20 73.85% 332.60 0% 0.12 Tue 10 Feb, 2026 4.50 4.84% 332.60 0% 0.2 Mon 09 Feb, 2026 6.05 -7.46% 332.60 0% 0.21 Fri 06 Feb, 2026 7.35 -7.59% 332.60 0% 0.19 Thu 05 Feb, 2026 10.10 15.08% 311.40 4% 0.18 Wed 04 Feb, 2026 11.15 44.83% 352.30 0% 0.2 Tue 03 Feb, 2026 13.65 50% 352.30 25% 0.29 Mon 02 Feb, 2026 3.50 0% 590.60 0% 0.34
ADANIENT options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.30 -3.03% 388.95 0% 0.74 Wed 11 Feb, 2026 3.20 -2.13% 372.35 0% 0.72 Tue 10 Feb, 2026 3.55 1.6% 372.35 0.66% 0.7 Mon 09 Feb, 2026 5.05 5.78% 346.45 1.62% 0.71 Fri 06 Feb, 2026 5.75 0.5% 384.00 0.82% 0.74 Thu 05 Feb, 2026 8.25 2.88% 387.05 0.96% 0.73 Wed 04 Feb, 2026 9.05 2.1% 370.70 5.06% 0.75 Tue 03 Feb, 2026 10.60 181.36% 396.20 -0.43% 0.73 Mon 02 Feb, 2026 2.95 1.2% 568.00 0% 2.06
ADANIENT options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.90 -10.45% 374.00 0% 0.07 Wed 11 Feb, 2026 2.60 -1.37% 374.00 0% 0.06 Tue 10 Feb, 2026 3.00 -1.19% 374.00 0% 0.06 Mon 09 Feb, 2026 4.10 -2.81% 374.00 0% 0.06 Fri 06 Feb, 2026 4.65 -6.34% 417.00 0% 0.06 Thu 05 Feb, 2026 6.70 -14.87% 417.00 0% 0.05 Wed 04 Feb, 2026 7.50 -28.17% 417.00 0% 0.04 Tue 03 Feb, 2026 8.85 587.01% 417.00 0% 0.03 Mon 02 Feb, 2026 2.85 -12.99% 620.00 0% 0.22
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 115.05 -1.41% 22.45 -11.52% 2.09 Wed 11 Feb, 2026 128.10 0% 20.45 -11.29% 2.32 Tue 10 Feb, 2026 134.85 4.41% 25.50 51.84% 2.62 Mon 09 Feb, 2026 155.00 -2.16% 19.55 -5.04% 1.8 Fri 06 Feb, 2026 132.30 -4.14% 28.50 24.64% 1.86 Thu 05 Feb, 2026 156.00 -1.36% 31.80 -5.48% 1.43 Wed 04 Feb, 2026 149.10 -1.34% 35.15 34.36% 1.49 Tue 03 Feb, 2026 138.55 -31.02% 47.55 462.07% 1.09 Mon 02 Feb, 2026 33.85 -11.11% 185.00 0% 0.13
ADANIENT options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 133.55 -5.74% 19.15 -2.24% 1.24 Wed 11 Feb, 2026 153.65 -2.22% 17.70 -6.92% 1.19 Tue 10 Feb, 2026 151.45 1.86% 22.15 12.21% 1.25 Mon 09 Feb, 2026 174.25 -10.05% 16.90 -0.12% 1.14 Fri 06 Feb, 2026 150.45 -12.88% 23.95 7.06% 1.03 Thu 05 Feb, 2026 168.90 -1.69% 27.60 -0.62% 0.83 Wed 04 Feb, 2026 165.75 -8.87% 30.80 17.08% 0.83 Tue 03 Feb, 2026 152.55 -48.91% 42.00 18.21% 0.64 Mon 02 Feb, 2026 38.80 2.72% 137.30 -1.1% 0.28
ADANIENT options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 149.85 -0.63% 16.40 -3.98% 1 Wed 11 Feb, 2026 170.60 -4.26% 15.40 4.14% 1.04 Tue 10 Feb, 2026 168.30 -0.6% 19.40 1.29% 0.95 Mon 09 Feb, 2026 196.00 -4.06% 14.80 10.32% 0.94 Fri 06 Feb, 2026 166.70 -6.76% 20.80 -8.47% 0.81 Thu 05 Feb, 2026 183.55 -0.8% 24.35 -2.85% 0.83 Wed 04 Feb, 2026 184.15 -1.84% 27.95 -1.56% 0.85 Tue 03 Feb, 2026 170.75 -21.49% 36.50 37.77% 0.84 Mon 02 Feb, 2026 44.25 -3.39% 122.30 -0.43% 0.48
ADANIENT options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 165.00 -0.6% 14.20 0.62% 0.99 Wed 11 Feb, 2026 185.35 0% 13.70 2.54% 0.97 Tue 10 Feb, 2026 185.35 -0.2% 17.45 1.94% 0.95 Mon 09 Feb, 2026 211.55 -3.11% 12.80 -3.53% 0.93 Fri 06 Feb, 2026 181.95 -0.39% 18.10 -2.83% 0.93 Thu 05 Feb, 2026 185.00 -0.19% 21.40 -1% 0.96 Wed 04 Feb, 2026 197.90 -9.44% 24.85 -0.79% 0.97 Tue 03 Feb, 2026 186.00 -21.86% 32.30 -0.79% 0.88 Mon 02 Feb, 2026 50.70 -2.27% 109.10 0.59% 0.69
ADANIENT options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 184.60 -1.74% 12.50 -4.87% 1.39 Wed 11 Feb, 2026 208.35 -3.04% 12.25 -1.44% 1.43 Tue 10 Feb, 2026 204.10 -8.92% 15.40 3.99% 1.41 Mon 09 Feb, 2026 226.90 -3.27% 11.55 -17.32% 1.23 Fri 06 Feb, 2026 198.55 -2.04% 15.80 -8.66% 1.44 Thu 05 Feb, 2026 208.70 -1.15% 18.90 -3.45% 1.55 Wed 04 Feb, 2026 218.25 -16.39% 22.10 -11.58% 1.59 Tue 03 Feb, 2026 200.10 -31.86% 29.30 3.67% 1.5 Mon 02 Feb, 2026 58.60 4.1% 98.25 1.87% 0.99
ADANIENT options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 198.25 0.87% 11.15 3.85% 1.39 Wed 11 Feb, 2026 215.85 -1.28% 11.10 3.31% 1.35 Tue 10 Feb, 2026 227.05 -3.31% 14.00 -1.31% 1.29 Mon 09 Feb, 2026 248.75 -5.47% 10.30 -5.85% 1.26 Fri 06 Feb, 2026 216.80 0% 14.05 -2.69% 1.27 Thu 05 Feb, 2026 218.00 0% 17.20 7.4% 1.3 Wed 04 Feb, 2026 234.20 -11.72% 20.15 7.61% 1.21 Tue 03 Feb, 2026 217.30 -32.24% 26.00 -5.56% 1 Mon 02 Feb, 2026 66.70 -3.6% 86.55 -6.42% 0.71
ADANIENT options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 221.25 -6.09% 10.05 -3.27% 2.63 Wed 11 Feb, 2026 247.40 -2.64% 10.25 -2.79% 2.55 Tue 10 Feb, 2026 241.60 -3.6% 12.80 18.49% 2.55 Mon 09 Feb, 2026 268.20 -8.3% 9.45 -3.04% 2.08 Fri 06 Feb, 2026 240.50 -9.08% 12.35 4.01% 1.96 Thu 05 Feb, 2026 256.10 -4.55% 15.35 1.47% 1.72 Wed 04 Feb, 2026 250.65 -10.06% 17.85 6.6% 1.61 Tue 03 Feb, 2026 233.75 -37.77% 23.65 22.65% 1.36 Mon 02 Feb, 2026 75.75 5.06% 77.15 -0.79% 0.69
ADANIENT options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 260.40 0% 9.00 4.05% 1.69 Wed 11 Feb, 2026 260.40 -0.47% 9.00 -0.86% 1.62 Tue 10 Feb, 2026 264.40 -0.93% 11.70 -23.97% 1.63 Mon 09 Feb, 2026 289.55 -4.42% 8.55 -7.27% 2.13 Fri 06 Feb, 2026 258.35 -3% 10.80 -15.09% 2.19 Thu 05 Feb, 2026 277.95 6.39% 13.70 -2.51% 2.5 Wed 04 Feb, 2026 274.90 -7.98% 16.20 -0.83% 2.73 Tue 03 Feb, 2026 256.00 -50.21% 21.10 -0.17% 2.53 Mon 02 Feb, 2026 86.35 17.16% 66.90 26.36% 1.26
ADANIENT options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 274.25 0% 8.40 0.31% 1.1 Wed 11 Feb, 2026 274.25 -0.34% 8.60 -3.77% 1.1 Tue 10 Feb, 2026 277.90 -1.02% 10.90 -6.35% 1.14 Mon 09 Feb, 2026 299.90 -0.34% 7.85 -3.67% 1.2 Fri 06 Feb, 2026 278.95 -1.17% 9.75 -4.79% 1.25 Thu 05 Feb, 2026 296.50 -0.99% 12.65 -9.8% 1.29 Wed 04 Feb, 2026 290.05 -1.31% 14.95 2.39% 1.42 Tue 03 Feb, 2026 269.80 -16.96% 19.45 -17.78% 1.37 Mon 02 Feb, 2026 97.20 7.28% 58.70 5.6% 1.38
ADANIENT options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 301.00 0% 7.65 0.52% 2.69 Wed 11 Feb, 2026 301.00 0% 8.10 1.57% 2.68 Tue 10 Feb, 2026 297.25 -0.55% 9.90 14.94% 2.64 Mon 09 Feb, 2026 318.00 0% 7.35 6.68% 2.28 Fri 06 Feb, 2026 304.00 0% 9.00 -0.51% 2.14 Thu 05 Feb, 2026 304.00 -0.82% 11.20 13.99% 2.15 Wed 04 Feb, 2026 306.20 -0.27% 13.80 8.37% 1.87 Tue 03 Feb, 2026 286.70 -11.33% 17.55 -7.73% 1.72 Mon 02 Feb, 2026 110.05 -7.98% 51.25 -5.9% 1.65
ADANIENT options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 319.60 0% 6.85 5.38% 1.29 Wed 11 Feb, 2026 319.60 -4.21% 7.65 2.76% 1.23 Tue 10 Feb, 2026 318.00 0% 9.00 -3.98% 1.14 Mon 09 Feb, 2026 318.00 0% 6.70 -23.65% 1.19 Fri 06 Feb, 2026 318.00 0% 8.20 -9.2% 1.56 Thu 05 Feb, 2026 318.00 -1.04% 10.35 -1.81% 1.72 Wed 04 Feb, 2026 328.65 -6.34% 12.85 -6.48% 1.73 Tue 03 Feb, 2026 316.75 -18.65% 16.00 -22.83% 1.73 Mon 02 Feb, 2026 123.60 -9.68% 44.50 15.87% 1.83
ADANIENT options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 341.20 0% 6.45 -0.19% 2.84 Wed 11 Feb, 2026 341.20 -3.43% 6.95 -2.53% 2.84 Tue 10 Feb, 2026 335.75 -2.07% 8.60 15.46% 2.82 Mon 09 Feb, 2026 365.55 -3.25% 6.25 -11.4% 2.39 Fri 06 Feb, 2026 329.35 -1.96% 7.30 -5.35% 2.61 Thu 05 Feb, 2026 350.00 -2.39% 9.60 -2.39% 2.7 Wed 04 Feb, 2026 344.20 -2.34% 11.80 -13.28% 2.7 Tue 03 Feb, 2026 325.25 -15.58% 14.90 -4.54% 3.04 Mon 02 Feb, 2026 138.05 -10.11% 38.60 -6.51% 2.69
ADANIENT options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 357.00 0% 6.85 0% 1.62 Wed 11 Feb, 2026 357.00 0% 6.50 -11.71% 1.62 Tue 10 Feb, 2026 357.00 0% 8.00 0% 1.83 Mon 09 Feb, 2026 357.00 0% 5.75 -15.91% 1.83 Fri 06 Feb, 2026 357.00 0% 6.50 3.94% 2.18 Thu 05 Feb, 2026 357.00 -0.82% 8.70 -8.96% 2.1 Wed 04 Feb, 2026 362.70 0% 10.90 4.1% 2.29 Tue 03 Feb, 2026 354.55 3.39% 13.70 -19.03% 2.2 Mon 02 Feb, 2026 137.00 0% 33.60 3.44% 2.81
ADANIENT options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 381.55 0% 5.65 -0.7% 1.25 Wed 11 Feb, 2026 381.55 0% 5.95 -2.05% 1.25 Tue 10 Feb, 2026 381.55 0% 7.45 -9.32% 1.28 Mon 09 Feb, 2026 381.55 0% 5.35 -16.15% 1.41 Fri 06 Feb, 2026 381.55 0% 6.00 -6.8% 1.68 Thu 05 Feb, 2026 381.55 0% 7.95 -13.45% 1.81 Wed 04 Feb, 2026 381.55 -2.56% 9.90 -2.86% 2.09 Tue 03 Feb, 2026 364.40 -2.5% 12.50 -30.2% 2.09 Mon 02 Feb, 2026 165.40 11.11% 29.60 30% 2.93
ADANIENT options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 400.00 0% 5.35 -3.14% 2.05 Wed 11 Feb, 2026 400.00 -1.32% 5.55 4.61% 2.12 Tue 10 Feb, 2026 362.55 0% 6.95 -9.52% 2 Mon 09 Feb, 2026 362.55 0% 5.00 -23.29% 2.21 Fri 06 Feb, 2026 362.55 0% 5.65 2.34% 2.88 Thu 05 Feb, 2026 362.55 0% 7.50 -20.45% 2.82 Wed 04 Feb, 2026 387.00 0% 9.55 3.46% 3.54 Tue 03 Feb, 2026 387.00 -10.59% 11.60 -41.04% 3.42 Mon 02 Feb, 2026 187.55 1.19% 25.40 -0.45% 5.19
ADANIENT options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 162.95 0% 5.25 -1.22% 10.13 Wed 11 Feb, 2026 162.95 0% 5.60 -3.53% 10.25 Tue 10 Feb, 2026 162.95 0% 6.50 -17.48% 10.63 Mon 09 Feb, 2026 162.95 0% 4.65 -24.26% 12.88 Fri 06 Feb, 2026 162.95 0% 5.10 -10.53% 17 Thu 05 Feb, 2026 162.95 0% 6.70 -2.56% 19 Wed 04 Feb, 2026 162.95 0% 8.95 33.33% 19.5 Tue 03 Feb, 2026 162.95 0% 10.80 31.46% 14.63 Mon 02 Feb, 2026 162.95 0% 22.70 21.92% 11.13
ADANIENT options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 462.20 0% 4.45 11.8% 2.71 Wed 11 Feb, 2026 462.20 0% 4.85 -6.71% 2.42 Tue 10 Feb, 2026 462.20 0% 5.90 17.14% 2.6 Mon 09 Feb, 2026 462.20 -6.21% 4.30 -26.73% 2.22 Fri 06 Feb, 2026 433.20 -3.47% 4.75 -1.36% 2.84 Thu 05 Feb, 2026 439.00 -2.76% 6.55 -15.06% 2.78 Wed 04 Feb, 2026 450.00 -8.17% 8.35 -20.8% 3.18 Tue 03 Feb, 2026 413.70 -57.89% 10.05 -15.67% 3.68 Mon 02 Feb, 2026 222.35 -0.94% 20.10 8.92% 1.84
ADANIENT options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 207.20 0% 4.20 -4.92% 29 Wed 11 Feb, 2026 207.20 0% 4.75 1.67% 30.5 Tue 10 Feb, 2026 207.20 0% 5.80 -36.84% 30 Mon 09 Feb, 2026 207.20 0% 3.95 -24.6% 47.5 Fri 06 Feb, 2026 207.20 0% 4.40 -5.97% 63 Thu 05 Feb, 2026 207.20 0% 7.35 1.52% 67 Wed 04 Feb, 2026 207.20 0% 8.00 0% 66 Tue 03 Feb, 2026 207.20 0% 9.35 37.5% 66 Mon 02 Feb, 2026 207.20 0% 17.55 0% 48
ADANIENT options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 463.00 0% 3.85 5.22% 9.4 Wed 11 Feb, 2026 463.00 0% 4.20 -4.96% 8.93 Tue 10 Feb, 2026 463.00 0% 5.20 -14.55% 9.4 Mon 09 Feb, 2026 463.00 0% 3.75 -22.9% 11 Fri 06 Feb, 2026 463.00 0% 4.05 -16.08% 14.27 Thu 05 Feb, 2026 463.00 0% 5.65 -0.39% 17 Wed 04 Feb, 2026 463.00 -31.82% 7.35 0.79% 17.07 Tue 03 Feb, 2026 293.00 0% 8.80 4.96% 11.55 Mon 02 Feb, 2026 293.00 0% 15.65 -21.17% 11
ADANIENT options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 237.70 0% 4.30 0% 36.5 Wed 11 Feb, 2026 237.70 0% 4.30 -13.1% 36.5 Tue 10 Feb, 2026 237.70 0% 4.70 -29.41% 42 Mon 09 Feb, 2026 237.70 0% 3.45 5.31% 59.5 Fri 06 Feb, 2026 237.70 0% 4.00 -21.53% 56.5 Thu 05 Feb, 2026 237.70 0% 5.20 -5.26% 72 Wed 04 Feb, 2026 237.70 0% 6.90 -1.3% 76 Tue 03 Feb, 2026 237.70 0% 8.20 129.85% 77 Mon 02 Feb, 2026 237.70 0% 14.20 8.06% 33.5
ADANIENT options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 289.15 0% 3.35 -0.82% 1.17 Wed 11 Feb, 2026 289.15 0% 3.60 -3.17% 1.18 Tue 10 Feb, 2026 289.15 0% 3.55 0% 1.22 Mon 09 Feb, 2026 289.15 0% 3.55 0% 1.22 Fri 06 Feb, 2026 289.15 0% 3.55 -25.88% 1.22 Thu 05 Feb, 2026 289.15 0% 5.05 -4.49% 1.65 Wed 04 Feb, 2026 289.15 0% 6.15 -3.26% 1.73 Tue 03 Feb, 2026 289.15 0% 7.70 17.2% 1.79 Mon 02 Feb, 2026 289.15 0% 12.45 -0.63% 1.52
ADANIENT options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 535.00 0% 3.95 -0.64% 116.25 Wed 11 Feb, 2026 535.00 -20% 3.50 -2.9% 117 Tue 10 Feb, 2026 520.00 0% 4.25 -35.13% 96.4 Mon 09 Feb, 2026 520.00 0% 2.95 -22.28% 148.6 Fri 06 Feb, 2026 520.00 0% 3.40 -0.31% 191.2 Thu 05 Feb, 2026 520.00 0% 4.60 -1.84% 191.8 Wed 04 Feb, 2026 520.00 0% 6.30 -4.78% 195.4 Tue 03 Feb, 2026 520.00 0% 7.30 -6.73% 205.2 Mon 02 Feb, 2026 318.35 0% 11.20 -2.22% 220
ADANIENT options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 282.50 0% 3.20 0% 4.48 Wed 11 Feb, 2026 282.50 0% 3.20 1.82% 4.48 Tue 10 Feb, 2026 282.50 0% 3.95 0% 4.4 Mon 09 Feb, 2026 282.50 0% 2.65 -12.7% 4.4 Fri 06 Feb, 2026 282.50 0% 2.90 -15.44% 5.04 Thu 05 Feb, 2026 282.50 0% 3.95 5.67% 5.96 Wed 04 Feb, 2026 282.50 0% 5.60 -2.76% 5.64 Tue 03 Feb, 2026 282.50 0% 6.95 4.32% 5.8 Mon 02 Feb, 2026 282.50 0% 10.20 -14.2% 5.56
ADANIENT options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 576.50 - 2.75 -71.11% - Tue 27 Jan, 2026 576.50 - 5.40 0% -
ADANIENT options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 729.10 - 4.30 0% - Wed 11 Feb, 2026 729.10 - 4.30 0% - Tue 10 Feb, 2026 729.10 - 4.30 0% - Mon 09 Feb, 2026 729.10 - 4.30 0% - Fri 06 Feb, 2026 729.10 - 4.30 0% - Thu 05 Feb, 2026 729.10 - 4.30 -7.14% - Wed 04 Feb, 2026 729.10 - 5.15 23.53% - Tue 03 Feb, 2026 729.10 - 6.15 47.83% - Mon 02 Feb, 2026 729.10 - 8.20 53.33% -
ADANIENT options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 614.20 - 9.95 6.25% - Tue 27 Jan, 2026 614.20 - 2.25 0% -
ADANIENT options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 636.25 0% 2.50 0.97% 52 Wed 11 Feb, 2026 636.25 0% 2.70 -26.43% 51.5 Tue 10 Feb, 2026 636.25 0% 2.95 5.66% 70 Mon 09 Feb, 2026 636.25 0% 1.90 0% 66.25 Fri 06 Feb, 2026 636.25 0% 2.20 -17.19% 66.25 Thu 05 Feb, 2026 636.25 0% 3.20 -27.6% 80 Wed 04 Feb, 2026 636.25 0% 4.40 -1.12% 110.5 Tue 03 Feb, 2026 636.25 33.33% 5.25 8.76% 111.75 Mon 02 Feb, 2026 372.35 0% 6.80 -5.95% 137
ADANIENT options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 652.40 - 1.90 0% - Tue 27 Jan, 2026 652.40 - 1.90 -10% -
ADANIENT options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 726.80 - 4.00 0% - Tue 27 Jan, 2026 726.80 - 3.70 0% -
ADANIENT options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 840.80 - 1.50 -0.33% -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
