ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIENT SPOT Price: 2089.20 as on 05 Mar, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2136.4 Target up: 2112.8 Target up: 2094.6 Target down: 2076.4 Target down: 2052.8 Target down: 2034.6 Target down: 2016.4
Show prices and volumes
Date Close Open High Low Volume 05 Thu Mar 2026 2089.20 2094.00 2100.00 2040.00 1.23 M 04 Wed Mar 2026 2076.50 2104.60 2104.60 2037.50 1.59 M 02 Mon Mar 2026 2124.60 2093.00 2147.90 2073.70 2.13 M 27 Fri Feb 2026 2161.80 2210.00 2216.40 2153.00 1.43 M 26 Thu Feb 2026 2216.40 2230.00 2232.40 2200.10 0.92 M 25 Wed Feb 2026 2231.70 2193.20 2237.30 2180.10 1.47 M 24 Tue Feb 2026 2183.00 2168.60 2204.70 2162.20 1.15 M 23 Mon Feb 2026 2191.00 2180.00 2203.00 2155.30 1.1 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 2280 2240 2020
Put to Call Ratio (PCR) has decreased for strikes: 2040 2060 2080 2000
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 74.80 30.51% 102.80 6.61% 1.68 Mon 02 Mar, 2026 93.00 87.28% 72.45 14.47% 2.06 Fri 27 Feb, 2026 122.25 2.75% 47.95 4.87% 3.36 Thu 26 Feb, 2026 155.50 -2.24% 35.50 16.26% 3.3 Wed 25 Feb, 2026 164.70 8.25% 34.00 11.35% 2.77 Tue 24 Feb, 2026 140.35 13.81% 42.90 -4.56% 2.69 Mon 23 Feb, 2026 144.00 33.58% 42.15 5.73% 3.21 Fri 20 Feb, 2026 123.20 23.74% 55.70 5.06% 4.06 Thu 19 Feb, 2026 115.15 39.49% 58.35 13.93% 4.78
ADANIENT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 65.45 13.36% 113.75 -7.69% 0.69 Mon 02 Mar, 2026 82.65 93.38% 81.40 15.96% 0.85 Fri 27 Feb, 2026 108.30 69.66% 55.15 14.52% 1.41 Thu 26 Feb, 2026 139.15 -1.11% 40.25 25.68% 2.09 Wed 25 Feb, 2026 149.20 23.29% 38.90 19.35% 1.64 Tue 24 Feb, 2026 113.55 19.67% 48.50 15.89% 1.7 Mon 23 Feb, 2026 129.40 258.82% 49.30 0% 1.75 Fri 20 Feb, 2026 108.30 - 61.55 2.88% 6.29 Thu 19 Feb, 2026 261.55 - 65.85 316% -
ADANIENT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 57.85 16.88% 125.60 -2.84% 0.57 Mon 02 Mar, 2026 72.35 65.59% 92.25 -16.6% 0.69 Fri 27 Feb, 2026 96.30 40.91% 62.60 2.85% 1.36 Thu 26 Feb, 2026 125.05 5.6% 46.35 -17.17% 1.86 Wed 25 Feb, 2026 134.55 10.62% 44.05 141.46% 2.38 Tue 24 Feb, 2026 113.75 -0.88% 54.75 6.96% 1.09 Mon 23 Feb, 2026 116.95 62.86% 54.60 18.56% 1.01 Fri 20 Feb, 2026 98.40 100% 70.25 56.45% 1.39 Thu 19 Feb, 2026 92.55 75% 75.90 148% 1.77
ADANIENT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 49.50 14.35% 137.85 -8.98% 0.9 Mon 02 Mar, 2026 63.10 41.64% 101.40 -14.93% 1.13 Fri 27 Feb, 2026 84.95 44.55% 71.20 5.88% 1.89 Thu 26 Feb, 2026 112.30 -1.86% 53.00 -3.37% 2.58 Wed 25 Feb, 2026 120.60 -0.46% 49.75 32.16% 2.62 Tue 24 Feb, 2026 101.60 42.11% 61.40 6.5% 1.97 Mon 23 Feb, 2026 105.15 -11.63% 62.15 25.39% 2.63 Fri 20 Feb, 2026 85.80 72% 79.85 136.3% 1.85 Thu 19 Feb, 2026 82.15 284.62% 86.20 125% 1.35
ADANIENT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 43.35 0.21% 151.05 0% 0.92 Mon 02 Mar, 2026 54.75 18.53% 113.50 -1.38% 0.92 Fri 27 Feb, 2026 74.90 23.51% 80.35 -11.04% 1.1 Thu 26 Feb, 2026 98.00 -2.74% 60.15 -2.98% 1.53 Wed 25 Feb, 2026 108.65 -3.81% 56.30 55.56% 1.54 Tue 24 Feb, 2026 89.75 122.88% 70.15 145.45% 0.95 Mon 23 Feb, 2026 94.00 42.99% 70.00 83.33% 0.86 Fri 20 Feb, 2026 76.25 44.59% 89.10 1.41% 0.67 Thu 19 Feb, 2026 72.45 825% 96.60 3450% 0.96
ADANIENT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 37.25 2.23% 164.65 -1.25% 0.75 Mon 02 Mar, 2026 47.35 4.85% 126.60 -2.08% 0.77 Fri 27 Feb, 2026 65.35 8.36% 89.75 -0.99% 0.83 Thu 26 Feb, 2026 86.60 2.84% 68.05 -0.04% 0.9 Wed 25 Feb, 2026 96.35 5.95% 64.20 17.57% 0.93 Tue 24 Feb, 2026 78.70 34.29% 78.80 21.38% 0.84 Mon 23 Feb, 2026 82.75 11.52% 79.85 6.37% 0.93 Fri 20 Feb, 2026 67.30 7.54% 99.85 1.59% 0.97 Thu 19 Feb, 2026 64.25 32% 106.70 20.03% 1.03
ADANIENT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 31.75 5.17% 176.10 -0.48% 0.66 Mon 02 Mar, 2026 40.70 0% 139.05 1.21% 0.7 Fri 27 Feb, 2026 56.60 19.52% 101.65 -7.19% 0.69 Thu 26 Feb, 2026 76.05 54.94% 77.35 35.67% 0.89 Wed 25 Feb, 2026 84.55 24.62% 72.30 130.99% 1.01 Tue 24 Feb, 2026 69.10 48.57% 88.55 51.06% 0.55 Mon 23 Feb, 2026 73.10 12.9% 88.30 9.3% 0.54 Fri 20 Feb, 2026 59.10 17.42% 112.50 36.51% 0.55 Thu 19 Feb, 2026 57.00 67.09% 120.15 46.51% 0.48
ADANIENT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 27.20 -4.27% 194.75 0.57% 0.46 Mon 02 Mar, 2026 35.10 -11.25% 153.35 -6.45% 0.44 Fri 27 Feb, 2026 48.25 -2.81% 112.75 1.64% 0.41 Thu 26 Feb, 2026 65.80 39.16% 87.40 26.64% 0.4 Wed 25 Feb, 2026 74.50 81.42% 80.70 54.55% 0.44 Tue 24 Feb, 2026 60.10 24.91% 99.60 20.65% 0.51 Mon 23 Feb, 2026 63.50 23.63% 107.65 7.64% 0.53 Fri 20 Feb, 2026 51.10 7.73% 124.40 2.86% 0.61 Thu 19 Feb, 2026 49.25 21.55% 131.90 27.27% 0.64
ADANIENT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 23.60 2.27% 226.00 -1.27% 0.65 Mon 02 Mar, 2026 29.80 -8.09% 168.30 -1.67% 0.67 Fri 27 Feb, 2026 40.90 8.19% 127.40 -5.88% 0.63 Thu 26 Feb, 2026 56.95 25.53% 98.45 48.26% 0.72 Wed 25 Feb, 2026 64.50 40.3% 91.90 168.75% 0.61 Tue 24 Feb, 2026 51.30 109.38% 111.10 45.45% 0.32 Mon 23 Feb, 2026 55.35 159.46% 112.70 528.57% 0.46 Fri 20 Feb, 2026 44.85 60.87% 141.00 40% 0.19 Thu 19 Feb, 2026 43.45 130% 115.00 - 0.22
ADANIENT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 19.95 -25.94% 142.40 0% 0.67 Mon 02 Mar, 2026 25.55 -10.44% 142.40 0% 0.5 Fri 27 Feb, 2026 34.50 1.71% 142.40 14.78% 0.44 Thu 26 Feb, 2026 49.05 9.36% 110.10 13.86% 0.39 Wed 25 Feb, 2026 55.25 25.35% 103.35 - 0.38 Tue 24 Feb, 2026 43.95 76.03% 215.20 - - Mon 23 Feb, 2026 48.20 137.25% 215.20 - - Fri 20 Feb, 2026 39.25 200% 215.20 - - Thu 19 Feb, 2026 40.15 466.67% 215.20 - -
ADANIENT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 17.10 3.99% 244.30 -3.4% 0.32 Mon 02 Mar, 2026 21.50 -8.89% 198.65 -12.42% 0.35 Fri 27 Feb, 2026 29.35 7.62% 154.80 -4.33% 0.36 Thu 26 Feb, 2026 41.45 4.45% 121.60 3.19% 0.4 Wed 25 Feb, 2026 47.55 12.81% 113.50 11.06% 0.41 Tue 24 Feb, 2026 38.25 16.11% 137.00 13.71% 0.42 Mon 23 Feb, 2026 41.05 25.45% 138.25 4.2% 0.42 Fri 20 Feb, 2026 33.70 4.12% 167.00 -0.17% 0.51 Thu 19 Feb, 2026 32.55 9.19% 172.35 5.67% 0.53
ADANIENT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 14.45 -4.89% 157.00 0% 0.01 Mon 02 Mar, 2026 18.15 -11.11% 157.00 0% 0.01 Fri 27 Feb, 2026 24.75 40.82% 157.00 0% 0.01 Thu 26 Feb, 2026 35.35 21.49% 157.00 0% 0.01 Wed 25 Feb, 2026 40.80 22.22% 157.00 0% 0.02 Tue 24 Feb, 2026 32.45 52.31% 157.00 0% 0.02 Mon 23 Feb, 2026 35.55 103.13% 157.00 100% 0.03 Fri 20 Feb, 2026 29.30 88.24% 221.00 0% 0.03 Thu 19 Feb, 2026 28.30 70% 221.00 0% 0.06
ADANIENT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 12.50 3.1% 160.00 0% 0.02 Mon 02 Mar, 2026 15.45 -1.9% 160.00 0% 0.02 Fri 27 Feb, 2026 20.70 10.97% 160.00 0% 0.02 Thu 26 Feb, 2026 29.55 28.11% 160.00 0% 0.02 Wed 25 Feb, 2026 34.75 54.17% 160.00 0% 0.02 Tue 24 Feb, 2026 27.50 14.29% 160.00 - 0.03 Mon 23 Feb, 2026 31.15 28.05% 400.55 - - Fri 20 Feb, 2026 24.80 90.7% 400.55 - - Thu 19 Feb, 2026 24.70 43.33% 400.55 - -
ADANIENT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 10.75 4.51% 178.00 0% 0.02 Mon 02 Mar, 2026 12.80 14.66% 178.00 0% 0.02 Fri 27 Feb, 2026 17.45 16% 178.00 0% 0.03 Thu 26 Feb, 2026 24.95 9.89% 178.00 0% 0.03 Wed 25 Feb, 2026 29.15 26.39% 178.00 0% 0.03 Tue 24 Feb, 2026 23.85 1.41% 178.00 50% 0.04 Mon 23 Feb, 2026 26.80 47.92% 193.00 - 0.03 Fri 20 Feb, 2026 21.15 60% 262.45 - - Thu 19 Feb, 2026 21.55 233.33% 262.45 - -
ADANIENT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 9.30 -0.79% 183.00 0% 0.18 Mon 02 Mar, 2026 11.10 7.63% 183.00 0% 0.18 Fri 27 Feb, 2026 14.65 29.67% 183.00 0% 0.19 Thu 26 Feb, 2026 20.90 35.82% 183.00 -4.17% 0.25 Wed 25 Feb, 2026 25.10 13.56% 171.00 500% 0.36 Tue 24 Feb, 2026 19.80 -1.67% 203.00 0% 0.07 Mon 23 Feb, 2026 22.75 53.85% 203.00 300% 0.07 Fri 20 Feb, 2026 18.40 -9.3% 223.00 - 0.03 Thu 19 Feb, 2026 18.90 2050% 433.90 - -
ADANIENT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 8.00 -4.57% 341.05 -0.46% 0.47 Mon 02 Mar, 2026 9.35 -13.78% 284.00 -0.46% 0.45 Fri 27 Feb, 2026 12.35 0.24% 219.80 0% 0.39 Thu 26 Feb, 2026 17.80 -10.83% 198.65 3.95% 0.39 Wed 25 Feb, 2026 21.20 23.03% 187.70 -0.31% 0.34 Tue 24 Feb, 2026 17.25 22.12% 213.55 65.36% 0.42 Mon 23 Feb, 2026 19.55 12.33% 217.05 35.21% 0.31 Fri 20 Feb, 2026 15.50 6.21% 242.00 12.25% 0.26 Thu 19 Feb, 2026 15.80 7.72% 258.75 2.43% 0.24
ADANIENT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.00 5.5% 232.00 0% 0.02 Mon 02 Mar, 2026 7.80 -17.56% 232.00 0% 0.02 Fri 27 Feb, 2026 10.40 23% 232.00 0% 0.01 Thu 26 Feb, 2026 15.05 15.73% 232.00 0% 0.02 Wed 25 Feb, 2026 17.55 46.75% 232.00 0% 0.02 Tue 24 Feb, 2026 14.50 -5.06% 232.00 0% 0.03 Mon 23 Feb, 2026 16.95 50.85% 232.00 400% 0.03 Fri 20 Feb, 2026 14.00 -1.67% 223.00 0% 0.01 Thu 19 Feb, 2026 14.35 36.36% 223.00 0% 0.01
ADANIENT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 125.05 - 286.00 0% - Mon 02 Mar, 2026 125.05 - 286.00 0% - Fri 27 Feb, 2026 125.05 - 286.00 0% - Thu 26 Feb, 2026 125.05 - 286.00 0% - Wed 25 Feb, 2026 125.05 - 286.00 0% - Tue 24 Feb, 2026 125.05 - 286.00 0% - Mon 23 Feb, 2026 125.05 - 286.00 0% - Fri 20 Feb, 2026 125.05 - 286.00 100% - Thu 19 Feb, 2026 125.05 - 255.00 - -
ADANIENT options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.40 - 262.00 0% 5 Mon 02 Mar, 2026 28.05 - 262.00 0% - Fri 27 Feb, 2026 28.05 - 262.00 0% - Thu 26 Feb, 2026 28.05 - 262.00 0% - Wed 25 Feb, 2026 28.05 - 262.00 0% - Tue 24 Feb, 2026 28.05 - 262.00 0% - Mon 23 Feb, 2026 28.05 - 262.00 0% - Fri 20 Feb, 2026 28.05 - 262.00 0% - Thu 19 Feb, 2026 28.05 - 262.00 0% -
ADANIENT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 113.10 - 288.15 0% - Mon 02 Mar, 2026 113.10 - 288.15 0% - Fri 27 Feb, 2026 113.10 - 288.15 0% - Thu 26 Feb, 2026 113.10 - 288.15 0% - Wed 25 Feb, 2026 113.10 - 288.15 0% - Tue 24 Feb, 2026 113.10 - 288.15 12.5% - Mon 23 Feb, 2026 113.10 - 290.00 20% - Fri 20 Feb, 2026 113.10 - 312.00 1900% - Thu 19 Feb, 2026 113.10 - 280.00 0% -
ADANIENT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.75 28.7% 472.00 0.56% 6.47 Mon 02 Mar, 2026 3.85 -34.94% 422.60 0.67% 8.29 Fri 27 Feb, 2026 4.55 53.7% 326.00 0.34% 5.36 Thu 26 Feb, 2026 6.25 440% 297.45 -0.11% 8.2 Wed 25 Feb, 2026 7.95 - 322.55 0% 44.35 Tue 24 Feb, 2026 102.10 - 322.55 17.17% - Mon 23 Feb, 2026 102.10 - 318.20 3.42% - Fri 20 Feb, 2026 102.10 - 356.00 1.53% - Thu 19 Feb, 2026 102.10 - 350.00 0.7% -
ADANIENT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.05 0% 369.00 0% 0.08 Mon 02 Mar, 2026 2.95 -3.8% 369.00 0% 0.08 Fri 27 Feb, 2026 3.45 -3.66% 369.00 0% 0.08 Thu 26 Feb, 2026 4.80 -10.87% 369.00 0% 0.07 Wed 25 Feb, 2026 6.05 268% 369.00 0% 0.07 Tue 24 Feb, 2026 5.10 - 369.00 0% 0.24 Mon 23 Feb, 2026 92.15 - 369.00 - - Fri 20 Feb, 2026 92.15 - 399.55 - - Thu 19 Feb, 2026 92.15 - 399.55 - -
ADANIENT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.70 -2.97% 527.00 1.96% 0.79 Mon 02 Mar, 2026 2.60 -0.86% 481.00 0.99% 0.76 Fri 27 Feb, 2026 2.70 -1.45% 387.00 0% 0.74 Thu 26 Feb, 2026 3.60 1.6% 387.00 3.77% 0.73 Wed 25 Feb, 2026 4.75 37.21% 365.25 -0.51% 0.72 Tue 24 Feb, 2026 4.10 6.07% 418.00 4.46% 0.99 Mon 23 Feb, 2026 4.80 9.8% 395.00 15.91% 1 Fri 20 Feb, 2026 4.50 21.72% 423.45 37.11% 0.95 Thu 19 Feb, 2026 4.80 9.97% 443.50 411.59% 0.84
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 84.45 70.7% 92.90 12.4% 0.74 Mon 02 Mar, 2026 104.40 - 64.05 89.06% 1.13 Fri 27 Feb, 2026 284.25 - 42.80 -6.57% - Thu 26 Feb, 2026 284.25 - 31.15 -12.74% - Wed 25 Feb, 2026 284.25 - 30.25 -4.27% - Tue 24 Feb, 2026 284.25 - 37.85 32.26% - Mon 23 Feb, 2026 284.25 - 36.70 7.83% - Fri 20 Feb, 2026 284.25 - 48.80 57.53% - Thu 19 Feb, 2026 284.25 - 52.60 128.13% -
ADANIENT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 94.80 191.11% 83.75 -9.73% 0.89 Mon 02 Mar, 2026 117.20 - 56.80 114.17% 2.86 Fri 27 Feb, 2026 118.15 - 36.90 0% - Thu 26 Feb, 2026 118.15 - 27.10 3.45% - Wed 25 Feb, 2026 118.15 - 26.55 - - Tue 24 Feb, 2026 118.15 - 197.10 - - Mon 23 Feb, 2026 118.15 - 197.10 - - Fri 20 Feb, 2026 118.15 - 197.10 - - Thu 19 Feb, 2026 118.15 - 197.10 - -
ADANIENT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 106.15 580.56% 75.25 62.88% 0.88 Mon 02 Mar, 2026 130.55 - 50.20 355.17% 3.67 Fri 27 Feb, 2026 308.30 - 32.55 1350% - Thu 26 Feb, 2026 308.30 - 23.60 - - Wed 25 Feb, 2026 308.30 - 103.35 - - Tue 24 Feb, 2026 308.30 - 103.35 - - Mon 23 Feb, 2026 308.30 - 103.35 - - Fri 20 Feb, 2026 308.30 - 103.35 - - Thu 19 Feb, 2026 308.30 - 103.35 - -
ADANIENT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 132.65 0% 67.50 7.59% 4.05 Mon 02 Mar, 2026 132.65 - 44.10 29.51% 3.76 Fri 27 Feb, 2026 134.05 - 28.30 8.93% - Thu 26 Feb, 2026 134.05 - 20.85 1.82% - Wed 25 Feb, 2026 134.05 - 20.70 - - Tue 24 Feb, 2026 134.05 - 173.40 - - Mon 23 Feb, 2026 134.05 - 173.40 - - Fri 20 Feb, 2026 134.05 - 173.40 - - Thu 19 Feb, 2026 134.05 - 173.40 - -
ADANIENT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 131.65 26.81% 60.50 0.41% 3.63 Mon 02 Mar, 2026 159.65 22.39% 38.60 -21.62% 4.59 Fri 27 Feb, 2026 194.85 4.86% 24.80 4.51% 7.16 Thu 26 Feb, 2026 235.05 1.65% 18.30 -1.28% 7.19 Wed 25 Feb, 2026 247.55 9.46% 18.20 10.24% 7.4 Tue 24 Feb, 2026 219.45 9.36% 23.10 50.46% 7.35 Mon 23 Feb, 2026 224.40 25.31% 22.30 10.5% 5.34 Fri 20 Feb, 2026 194.25 32.79% 29.25 4.92% 6.06 Thu 19 Feb, 2026 187.25 74.29% 31.50 76.75% 7.66
ADANIENT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 151.50 - 53.75 0% - Mon 02 Mar, 2026 151.50 - 34.05 7.79% - Wed 25 Feb, 2026 151.50 - 21.25 -18.95% - Tue 24 Feb, 2026 151.50 - 17.00 -5.94% - Mon 23 Feb, 2026 151.50 - 16.25 36.49% - Fri 20 Feb, 2026 151.50 - 20.55 17.46% - Thu 19 Feb, 2026 151.50 - 18.90 18.87% - Wed 18 Feb, 2026 151.50 - 25.10 29.27% - Tue 17 Feb, 2026 151.50 - 28.40 64% -
ADANIENT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 360.30 - 48.05 2.3% - Mon 02 Mar, 2026 360.30 - 30.00 1.88% - Fri 27 Feb, 2026 360.30 - 18.60 -2.29% - Thu 26 Feb, 2026 360.30 - 14.05 -19.56% - Wed 25 Feb, 2026 360.30 - 14.35 11.98% - Tue 24 Feb, 2026 360.30 - 18.00 -3.2% - Mon 23 Feb, 2026 360.30 - 16.55 1.21% - Fri 20 Feb, 2026 360.30 - 20.75 1.65% - Thu 19 Feb, 2026 360.30 - 24.45 1.25% -
ADANIENT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 170.60 - 42.70 65.28% - Mon 02 Mar, 2026 170.60 - 26.05 30.91% - Wed 25 Feb, 2026 170.60 - 16.25 -5.17% - Tue 24 Feb, 2026 170.60 - 13.40 -17.14% - Mon 23 Feb, 2026 170.60 - 12.50 18.64% - Fri 20 Feb, 2026 170.60 - 16.20 168.18% - Thu 19 Feb, 2026 170.60 - 15.10 0% - Wed 18 Feb, 2026 170.60 - 20.10 46.67% - Tue 17 Feb, 2026 170.60 - 20.30 -25% -
ADANIENT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 388.20 - 38.10 -0.85% - Mon 02 Mar, 2026 388.20 - 23.00 30% - Fri 27 Feb, 2026 388.20 - 13.75 2.27% - Thu 26 Feb, 2026 388.20 - 11.00 7.32% - Wed 25 Feb, 2026 388.20 - 11.75 0% - Tue 24 Feb, 2026 388.20 - 14.35 0% - Mon 23 Feb, 2026 388.20 - 12.95 0% - Fri 20 Feb, 2026 388.20 - 17.20 645.45% - Thu 19 Feb, 2026 388.20 - 16.25 1000% -
ADANIENT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 204.55 40% 34.05 21.47% 24.25 Mon 02 Mar, 2026 208.85 -4.76% 20.30 57.02% 27.95 Fri 27 Feb, 2026 321.10 0% 12.20 4.09% 16.95 Thu 26 Feb, 2026 321.10 31.25% 9.45 3.64% 16.29 Wed 25 Feb, 2026 329.00 700% 10.05 16.2% 20.63 Tue 24 Feb, 2026 306.00 0% 12.65 66.08% 142 Mon 23 Feb, 2026 303.25 - 11.45 17.93% 85.5 Fri 20 Feb, 2026 191.35 - 15.95 26.09% - Thu 19 Feb, 2026 191.35 - 15.90 18.56% -
ADANIENT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 417.25 - 30.20 31.25% - Mon 02 Mar, 2026 417.25 - 18.70 182.35% - Fri 27 Feb, 2026 417.25 - 9.10 0% - Thu 26 Feb, 2026 417.25 - 9.10 -10.53% - Wed 25 Feb, 2026 417.25 - 12.40 0% - Tue 24 Feb, 2026 417.25 - 12.40 171.43% - Mon 23 Feb, 2026 417.25 - 10.10 16.67% - Fri 20 Feb, 2026 417.25 - 12.35 200% - Thu 19 Feb, 2026 417.25 - 12.10 - -
ADANIENT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 213.85 - 26.70 18.56% - Tue 24 Feb, 2026 213.85 - 15.55 46.97% - Mon 23 Feb, 2026 213.85 - 9.05 15.79% - Fri 20 Feb, 2026 213.85 - 7.30 78.13% - Thu 19 Feb, 2026 213.85 - 8.05 -8.57% - Wed 18 Feb, 2026 213.85 - 10.10 84.21% - Tue 17 Feb, 2026 213.85 - 9.15 -26.92% - Mon 16 Feb, 2026 213.85 - 11.35 73.33% - Fri 13 Feb, 2026 213.85 - 13.50 66.67% -
ADANIENT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 447.55 - 23.60 13.04% - Mon 02 Mar, 2026 447.55 - 13.65 820% - Fri 27 Feb, 2026 447.55 - 8.20 25% - Wed 25 Feb, 2026 447.55 - 8.25 0% - Tue 24 Feb, 2026 447.55 - 8.25 -55.56% - Mon 23 Feb, 2026 447.55 - 8.10 12.5% - Fri 20 Feb, 2026 447.55 - 8.70 700% - Thu 19 Feb, 2026 447.55 - 9.60 - - Wed 18 Feb, 2026 447.55 - 45.60 - -
ADANIENT options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 238.05 - 20.50 19.61% - Tue 24 Feb, 2026 238.05 - 12.05 325% - Mon 23 Feb, 2026 238.05 - 7.10 300% - Fri 20 Feb, 2026 238.05 - 6.35 200% - Thu 19 Feb, 2026 238.05 - 7.75 0% - Wed 18 Feb, 2026 238.05 - 7.75 0% - Tue 17 Feb, 2026 238.05 - 7.00 - - Mon 16 Feb, 2026 238.05 - 79.50 - - Fri 13 Feb, 2026 238.05 - 79.50 - -
ADANIENT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 340.00 0% 18.45 -10.66% 352 Mon 02 Mar, 2026 340.00 - 10.40 47.57% 394 Wed 25 Feb, 2026 478.95 - 6.00 13.14% - Tue 24 Feb, 2026 478.95 - 5.15 8.26% - Mon 23 Feb, 2026 478.95 - 6.05 17.2% - Fri 20 Feb, 2026 478.95 - 7.45 12.73% - Thu 19 Feb, 2026 478.95 - 6.55 6.45% - Wed 18 Feb, 2026 478.95 - 8.95 -24.39% - Tue 17 Feb, 2026 478.95 - 9.85 16.48% -
ADANIENT options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 263.90 - 16.10 73.17% - Tue 24 Feb, 2026 263.90 - 9.05 86.36% - Mon 23 Feb, 2026 263.90 - 4.70 0% - Fri 20 Feb, 2026 263.90 - 4.70 4.76% - Thu 19 Feb, 2026 263.90 - 5.45 5% - Wed 18 Feb, 2026 263.90 - 6.75 150% - Tue 17 Feb, 2026 263.90 - 7.00 700% - Mon 16 Feb, 2026 263.90 - 7.15 0% - Fri 13 Feb, 2026 263.90 - 7.15 - -
ADANIENT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 511.40 - 14.35 14.81% - Wed 25 Feb, 2026 511.40 - 7.90 17.39% - Tue 24 Feb, 2026 511.40 - 4.05 -32.35% - Mon 23 Feb, 2026 511.40 - 3.55 0% - Fri 20 Feb, 2026 511.40 - 6.55 0% - Thu 19 Feb, 2026 511.40 - 6.55 25.93% - Wed 18 Feb, 2026 511.40 - 6.00 17.39% - Tue 17 Feb, 2026 511.40 - 7.60 -23.33% - Mon 16 Feb, 2026 511.40 - 8.20 - -
ADANIENT options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 291.50 - 12.65 22.63% - Tue 24 Feb, 2026 291.50 - 6.90 12.3% - Mon 23 Feb, 2026 291.50 - 3.55 0% - Fri 20 Feb, 2026 291.50 - 3.55 1.67% - Thu 19 Feb, 2026 291.50 - 4.55 12.15% - Wed 18 Feb, 2026 291.50 - 5.75 12.63% - Tue 17 Feb, 2026 291.50 - 5.00 18.75% - Mon 16 Feb, 2026 291.50 - 6.05 7900% - Fri 13 Feb, 2026 291.50 - 7.55 - -
ADANIENT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 544.80 - 11.30 113.04% - Tue 24 Feb, 2026 544.80 - 7.00 35.29% - Mon 23 Feb, 2026 544.80 - 5.95 0% - Fri 20 Feb, 2026 544.80 - 5.95 0% - Thu 19 Feb, 2026 544.80 - 5.95 0% - Wed 18 Feb, 2026 544.80 - 5.95 - - Tue 17 Feb, 2026 544.80 - 24.65 - - Mon 16 Feb, 2026 544.80 - 24.65 - - Fri 13 Feb, 2026 544.80 - 24.65 - -
ADANIENT options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 381.00 -10% 8.55 118.18% 4 Mon 02 Mar, 2026 396.00 0% 4.85 -50.75% 1.65 Fri 27 Feb, 2026 485.00 0% 3.00 28.85% 3.35 Thu 26 Feb, 2026 485.00 0% 3.00 36.84% 2.6 Wed 25 Feb, 2026 485.00 0% 3.85 123.53% 1.9 Tue 24 Feb, 2026 485.00 0% 4.55 88.89% 0.85 Mon 23 Feb, 2026 485.00 0% 5.40 0% 0.45 Fri 20 Feb, 2026 485.00 0% 5.40 0% 0.45 Thu 19 Feb, 2026 485.00 0% 5.40 - 0.45
ADANIENT options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 614.30 - 15.35 - - Tue 24 Feb, 2026 614.30 - 15.35 - - Mon 23 Feb, 2026 614.30 - 15.35 - - Fri 20 Feb, 2026 614.30 - 15.35 - - Thu 19 Feb, 2026 614.30 - 15.35 - - Wed 18 Feb, 2026 614.30 - 15.35 - - Tue 17 Feb, 2026 614.30 - 15.35 - - Mon 16 Feb, 2026 614.30 - 15.35 - - Fri 13 Feb, 2026 614.30 - 15.35 - -
ADANIENT options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 650.20 - 5.45 0% - Tue 24 Feb, 2026 650.20 - 3.25 29.6% - Mon 23 Feb, 2026 650.20 - 2.10 -6.72% - Fri 20 Feb, 2026 650.20 - 2.50 -0.74% - Thu 19 Feb, 2026 650.20 - 2.60 -21.97% - Wed 18 Feb, 2026 650.20 - 3.80 11.61% - Tue 17 Feb, 2026 650.20 - 3.55 16.54% - Mon 16 Feb, 2026 650.20 - 3.55 114.52% - Fri 13 Feb, 2026 650.20 - 4.10 58.97% -
ADANIENT options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 686.75 - 8.95 - -
ADANIENT options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 723.90 - 6.70 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
