ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIENT SPOT Price: 2405.20 as on 12 May, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2550.6 Target up: 2477.9 Target up: 2458.45 Target up: 2439 Target down: 2366.3 Target down: 2346.85 Target down: 2327.4
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 2405.20 2487.70 2511.70 2400.10 1.46 M 11 Mon May 2026 2500.20 2495.00 2514.00 2460.00 1.28 M 08 Fri May 2026 2505.90 2519.00 2546.10 2500.00 1.5 M 07 Thu May 2026 2513.70 2540.30 2549.90 2506.20 1.1 M 06 Wed May 2026 2540.30 2475.50 2546.50 2472.20 3.17 M 05 Tue May 2026 2462.00 2470.00 2511.90 2450.00 1.62 M 04 Mon May 2026 2485.70 2390.40 2515.00 2375.00 6.04 M 30 Thu Apr 2026 2408.40 2394.90 2420.00 2328.80 3.54 M
Maximum CALL writing has been for strikes: 2500 2600 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2440 2500 2060
Put to Call Ratio (PCR) has decreased for strikes: 2620 2540 1700 1600
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 126.55 -0.28% 38.85 -1.91% 1 Fri 08 May, 2026 150.50 -1.91% 40.70 8.28% 1.02 Thu 07 May, 2026 146.75 -1.61% 40.60 -3.7% 0.92 Wed 06 May, 2026 168.35 -15.26% 37.10 -12.47% 0.94 Tue 05 May, 2026 121.55 -6.99% 66.25 -4.07% 0.91 Mon 04 May, 2026 133.00 -11.61% 64.00 21.51% 0.89 Thu 30 Apr, 2026 108.55 9.65% 107.30 4.56% 0.64 Wed 29 Apr, 2026 118.50 29.52% 107.00 21.4% 0.68 Tue 28 Apr, 2026 119.00 154.05% 112.20 359.32% 0.72
ADANIENT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 114.75 -4.03% 45.35 9.26% 0.5 Fri 08 May, 2026 127.10 -14.58% 46.80 -3.86% 0.44 Thu 07 May, 2026 132.80 -18.6% 46.75 -17% 0.39 Wed 06 May, 2026 152.75 -31.67% 41.30 27.27% 0.38 Tue 05 May, 2026 109.30 0.58% 74.30 -8.07% 0.2 Mon 04 May, 2026 122.25 48.43% 71.60 12.66% 0.22 Thu 30 Apr, 2026 100.10 14.27% 119.25 0.98% 0.29 Wed 29 Apr, 2026 109.10 5.52% 117.10 89.44% 0.33 Tue 28 Apr, 2026 109.35 96.39% 123.00 16000% 0.19
ADANIENT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 100.90 -1.64% 53.35 1.3% 0.95 Fri 08 May, 2026 114.45 -7.19% 53.20 2.67% 0.92 Thu 07 May, 2026 117.90 2.84% 54.00 -9.5% 0.83 Wed 06 May, 2026 140.60 2.63% 48.50 27.75% 0.94 Tue 05 May, 2026 99.40 55.68% 83.60 5.7% 0.76 Mon 04 May, 2026 110.75 6.8% 80.75 49.7% 1.12 Thu 30 Apr, 2026 91.20 31.63% 127.80 103.73% 0.8 Wed 29 Apr, 2026 100.60 39.11% 128.00 106.41% 0.51 Tue 28 Apr, 2026 100.05 144.57% 132.45 - 0.35
ADANIENT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 89.95 -2.52% 60.55 14.26% 0.73 Fri 08 May, 2026 101.20 -11.31% 61.50 12.17% 0.62 Thu 07 May, 2026 106.50 -4.28% 62.35 -14.66% 0.49 Wed 06 May, 2026 127.05 -19.36% 54.90 39.09% 0.55 Tue 05 May, 2026 88.95 21.15% 93.45 50.85% 0.32 Mon 04 May, 2026 101.25 91.56% 90.55 68.35% 0.26 Thu 30 Apr, 2026 82.60 3.27% 138.85 49.46% 0.29 Wed 29 Apr, 2026 92.20 19.84% 137.20 75.47% 0.2 Tue 28 Apr, 2026 90.65 10.06% 148.25 -1.85% 0.14
ADANIENT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 78.50 -8.7% 69.90 3.86% 0.5 Fri 08 May, 2026 90.80 7.92% 70.25 4.72% 0.44 Thu 07 May, 2026 95.05 5.49% 70.75 -10.75% 0.45 Wed 06 May, 2026 114.55 -4.18% 62.20 38.7% 0.53 Tue 05 May, 2026 79.50 5.79% 103.85 -1.37% 0.37 Mon 04 May, 2026 91.60 0.25% 100.00 59.84% 0.4 Thu 30 Apr, 2026 74.85 29.35% 152.90 4.83% 0.25 Wed 29 Apr, 2026 84.35 164.28% 148.70 6.45% 0.31 Tue 28 Apr, 2026 81.70 291.17% 152.70 3177.14% 0.76
ADANIENT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 69.05 7.82% 80.00 3.37% 0.75 Fri 08 May, 2026 81.25 25.17% 80.10 4.84% 0.79 Thu 07 May, 2026 84.80 6.52% 80.35 -0.56% 0.94 Wed 06 May, 2026 102.90 -24.26% 70.60 34.66% 1.01 Tue 05 May, 2026 70.95 -5.34% 115.45 -2.67% 0.57 Mon 04 May, 2026 81.85 96.59% 109.70 209.77% 0.55 Thu 30 Apr, 2026 67.60 21.34% 162.90 25.47% 0.35 Wed 29 Apr, 2026 76.80 37.72% 163.30 12.77% 0.34 Tue 28 Apr, 2026 75.25 7.04% 163.00 8.05% 0.41
ADANIENT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 61.25 2.66% 90.45 -9.82% 0.33 Fri 08 May, 2026 70.85 6.39% 90.90 56.73% 0.38 Thu 07 May, 2026 75.25 110.88% 89.90 -20.91% 0.26 Wed 06 May, 2026 90.95 -4.93% 79.10 152.88% 0.68 Tue 05 May, 2026 63.60 15.34% 126.90 19.54% 0.26 Mon 04 May, 2026 72.55 382.19% 121.75 - 0.25 Thu 30 Apr, 2026 61.40 - 498.50 - -
ADANIENT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 52.40 1.81% 102.40 15.1% 0.36 Fri 08 May, 2026 62.75 6.87% 101.70 -4.95% 0.32 Thu 07 May, 2026 67.20 25.94% 101.95 -32.21% 0.36 Wed 06 May, 2026 81.50 51.34% 89.10 129.23% 0.66 Tue 05 May, 2026 56.05 17.32% 139.60 15.04% 0.44 Mon 04 May, 2026 66.00 17.05% 131.70 98.25% 0.44 Thu 30 Apr, 2026 54.15 43.71% 190.50 62.86% 0.26 Wed 29 Apr, 2026 63.65 -20.94% 188.00 0% 0.23 Tue 28 Apr, 2026 61.40 49.22% 310.00 0% 0.18
ADANIENT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 45.20 6.48% 115.35 3.23% 0.28 Fri 08 May, 2026 55.20 -0.31% 113.60 -10.58% 0.29 Thu 07 May, 2026 59.35 0.62% 112.35 15.56% 0.32 Wed 06 May, 2026 72.20 150.39% 99.35 136.84% 0.28 Tue 05 May, 2026 49.70 -2.27% 142.40 0% 0.29 Mon 04 May, 2026 58.85 140% 142.40 - 0.29 Thu 30 Apr, 2026 49.25 103.7% 534.45 - -
ADANIENT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 39.05 5.8% 126.60 5.13% 0.4 Fri 08 May, 2026 47.70 0.93% 125.25 4.44% 0.4 Thu 07 May, 2026 51.70 -1.24% 124.65 2.75% 0.38 Wed 06 May, 2026 63.25 -9.04% 110.65 15.03% 0.37 Tue 05 May, 2026 42.80 -0.09% 167.40 17.01% 0.29 Mon 04 May, 2026 51.60 10.6% 160.95 13.53% 0.25 Thu 30 Apr, 2026 43.25 8.94% 221.00 14.09% 0.24 Wed 29 Apr, 2026 51.65 26.75% 219.65 1.68% 0.23 Tue 28 Apr, 2026 49.80 147.44% 218.10 549.5% 0.29
ADANIENT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 34.15 24.43% 139.50 0% 0.15 Fri 08 May, 2026 41.70 2.31% 139.50 0% 0.19 Thu 07 May, 2026 45.75 6.4% 139.50 0% 0.19 Wed 06 May, 2026 55.60 38.1% 124.40 - 0.2 Tue 05 May, 2026 37.70 13.95% 570.90 - - Mon 04 May, 2026 46.25 37.23% 570.90 - - Thu 30 Apr, 2026 40.10 487.5% 570.90 - -
ADANIENT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 27.75 -4.97% 159.90 0% 0.13 Fri 08 May, 2026 36.30 11.03% 159.90 -4.84% 0.12 Thu 07 May, 2026 39.90 0% 136.70 0% 0.14 Wed 06 May, 2026 49.25 27.94% 136.70 82.35% 0.14 Tue 05 May, 2026 32.60 8.97% 184.65 0% 0.1 Mon 04 May, 2026 39.80 24.3% 184.65 - 0.11 Thu 30 Apr, 2026 35.40 217.72% 490.50 - -
ADANIENT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 24.15 6.91% 567.95 - - Fri 08 May, 2026 32.10 20.56% 567.95 - - Thu 07 May, 2026 35.25 102.25% 567.95 - - Wed 06 May, 2026 43.20 - 567.95 - -
ADANIENT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 21.20 -6.86% 190.00 - 0.01 Fri 08 May, 2026 26.95 11.32% 522.30 - - Thu 07 May, 2026 30.20 -9.74% 522.30 - - Wed 06 May, 2026 36.90 15.34% 522.30 - - Tue 05 May, 2026 24.75 -11.41% 522.30 - - Mon 04 May, 2026 31.30 -5.5% 522.30 - - Thu 30 Apr, 2026 26.50 83.97% 522.30 - -
ADANIENT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 17.80 14.81% 203.00 66.67% 0.05 Fri 08 May, 2026 23.90 17.62% 201.15 16.67% 0.04
ADANIENT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 15.20 -16.8% 213.20 0% 0.02 Fri 08 May, 2026 20.40 1.76% 213.20 0% 0.02 Thu 07 May, 2026 23.10 -12.16% 213.20 -29.41% 0.02 Wed 06 May, 2026 27.70 -13.24% 196.75 21.43% 0.02 Tue 05 May, 2026 18.70 0.62% 240.30 0% 0.01 Mon 04 May, 2026 24.50 248.19% 250.00 - 0.01
ADANIENT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 12.35 - 590.15 - - Fri 08 May, 2026 12.35 - 590.15 - -
ADANIENT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 11.25 11.83% 248.25 0% 0.04 Fri 08 May, 2026 15.25 -11.98% 248.25 0% 0.05 Thu 07 May, 2026 16.50 2.62% 248.25 23.53% 0.04 Wed 06 May, 2026 20.25 193.49% 220.00 - 0.03
ADANIENT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 8.50 26.39% 305.00 -50% 0 Fri 08 May, 2026 11.90 2.04% 280.00 0% 0
ADANIENT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.15 6.27% 327.30 0% 0.08 Fri 08 May, 2026 8.65 118.55% 327.30 -4.17% 0.08
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 143.15 -1.54% 33.50 1.42% 0.89 Fri 08 May, 2026 155.00 -6.51% 35.20 3.22% 0.86 Thu 07 May, 2026 164.15 -5.88% 35.55 -2.76% 0.78 Wed 06 May, 2026 184.10 -12.72% 32.70 0.55% 0.76 Tue 05 May, 2026 133.20 -3.13% 58.75 -0.29% 0.66 Mon 04 May, 2026 147.05 -1.68% 57.15 14.43% 0.64 Thu 30 Apr, 2026 118.40 1.85% 97.80 8.87% 0.55 Wed 29 Apr, 2026 130.40 -15.16% 98.50 -3.57% 0.51 Tue 28 Apr, 2026 131.05 -10.76% 101.80 47.19% 0.45
ADANIENT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 162.50 0.33% 28.85 -9% 1.54 Fri 08 May, 2026 177.90 -1.6% 30.30 -5.26% 1.7 Thu 07 May, 2026 175.35 -3.7% 30.10 -7.55% 1.77 Wed 06 May, 2026 200.25 -2.11% 28.55 6.43% 1.84 Tue 05 May, 2026 148.15 2.8% 51.70 -1.75% 1.69 Mon 04 May, 2026 158.10 -22.03% 50.50 34.43% 1.77 Thu 30 Apr, 2026 128.95 34.53% 88.60 28.88% 1.03 Wed 29 Apr, 2026 138.80 -13.03% 88.35 42.42% 1.07 Tue 28 Apr, 2026 141.30 138.51% 93.25 11450% 0.65
ADANIENT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 183.95 0% 24.60 1.29% 2.03 Fri 08 May, 2026 183.95 -2.53% 26.05 -1.53% 2.01 Thu 07 May, 2026 199.05 -10% 26.00 1.81% 1.98 Wed 06 May, 2026 217.10 -4.35% 24.60 7.22% 1.75 Tue 05 May, 2026 160.35 -0.43% 45.60 -0.83% 1.57 Mon 04 May, 2026 172.95 -19.51% 44.95 21.81% 1.57 Thu 30 Apr, 2026 138.60 5.9% 80.05 18.73% 1.04 Wed 29 Apr, 2026 152.55 -4.91% 80.10 34.22% 0.93 Tue 28 Apr, 2026 151.70 1.06% 84.95 8.09% 0.66
ADANIENT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 203.30 0% 20.85 0.57% 1.63 Fri 08 May, 2026 203.30 -0.46% 22.45 -5.36% 1.62 Thu 07 May, 2026 211.10 -0.45% 22.95 -0.27% 1.7 Wed 06 May, 2026 232.85 0% 22.20 2.47% 1.7 Tue 05 May, 2026 189.00 -1.35% 39.95 0.83% 1.66 Mon 04 May, 2026 191.70 -19.49% 39.15 25.26% 1.62 Thu 30 Apr, 2026 151.90 25.34% 71.10 7.04% 1.04 Wed 29 Apr, 2026 160.50 -3.07% 71.00 33.66% 1.22 Tue 28 Apr, 2026 167.30 -15.56% 76.55 -13.3% 0.89
ADANIENT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 238.50 0% 18.50 -11.95% 1.51 Fri 08 May, 2026 238.50 -0.44% 19.75 0% 1.72 Thu 07 May, 2026 232.80 -1.75% 20.45 0% 1.71 Wed 06 May, 2026 251.70 -1.72% 20.25 12.57% 1.68 Tue 05 May, 2026 190.00 0% 35.10 -8.56% 1.47 Mon 04 May, 2026 203.55 -3.72% 35.00 -5.56% 1.61 Thu 30 Apr, 2026 162.45 0.41% 64.55 14.78% 1.64 Wed 29 Apr, 2026 172.55 -5.49% 64.10 13.86% 1.43 Tue 28 Apr, 2026 180.20 -16.67% 69.75 -19.63% 1.19
ADANIENT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 224.55 -2.72% 15.45 -5.44% 1.35 Fri 08 May, 2026 238.75 0.32% 17.20 -6.72% 1.39 Thu 07 May, 2026 241.10 -2.22% 18.40 1.81% 1.5 Wed 06 May, 2026 269.25 -2.6% 17.70 -0.87% 1.44 Tue 05 May, 2026 204.55 -2.59% 30.85 -0.87% 1.41 Mon 04 May, 2026 221.75 -2.58% 30.50 20.54% 1.39 Thu 30 Apr, 2026 177.35 -16.05% 57.70 -0.36% 1.12 Wed 29 Apr, 2026 187.85 -6.28% 58.40 11.63% 0.95 Tue 28 Apr, 2026 191.35 -6.27% 63.00 28.45% 0.79
ADANIENT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 241.95 4.46% 13.15 -9.4% 1.15 Fri 08 May, 2026 249.95 0.9% 14.95 -5.7% 1.33 Thu 07 May, 2026 263.10 0% 15.80 7.48% 1.42 Wed 06 May, 2026 285.00 -0.89% 15.50 32.43% 1.32 Tue 05 May, 2026 229.20 0% 26.75 -3.48% 0.99 Mon 04 May, 2026 229.20 -5.08% 27.25 -21.77% 1.03 Thu 30 Apr, 2026 173.55 3.51% 52.05 15.75% 1.25 Wed 29 Apr, 2026 219.50 6.54% 51.25 36.56% 1.11 Tue 28 Apr, 2026 200.70 -1.83% 56.65 0% 0.87
ADANIENT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 255.00 0% 11.25 -7.57% 1.15 Fri 08 May, 2026 272.55 -3.87% 13.25 -11.06% 1.24 Thu 07 May, 2026 275.05 0% 13.80 0% 1.34 Wed 06 May, 2026 305.00 6.16% 14.10 1.96% 1.34 Tue 05 May, 2026 246.00 2.82% 23.60 -10.13% 1.4 Mon 04 May, 2026 255.55 10.08% 23.65 1.34% 1.6 Thu 30 Apr, 2026 199.85 -4.44% 45.40 65.93% 1.74 Wed 29 Apr, 2026 214.75 -3.57% 47.10 10.66% 1 Tue 28 Apr, 2026 215.50 -20.45% 51.30 -26.06% 0.87
ADANIENT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 260.00 0% 10.25 -2.38% 1.61 Fri 08 May, 2026 300.00 0% 11.05 -1.41% 1.65 Thu 07 May, 2026 300.40 1.6% 12.60 4.93% 1.68 Wed 06 May, 2026 322.10 1.63% 12.90 10.33% 1.62 Tue 05 May, 2026 264.00 0.82% 20.60 -8% 1.5 Mon 04 May, 2026 280.15 7.02% 20.90 -6.1% 1.64 Thu 30 Apr, 2026 200.50 -15.56% 40.65 45.89% 1.87 Wed 29 Apr, 2026 227.85 -12.34% 41.50 3.55% 1.08 Tue 28 Apr, 2026 229.45 -9.94% 45.30 -31.88% 0.92
ADANIENT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 292.00 0% 9.30 -4.83% 6.9 Fri 08 May, 2026 292.00 0% 10.50 -0.68% 7.25 Thu 07 May, 2026 292.00 0% 11.45 -2.01% 7.3 Wed 06 May, 2026 292.00 0% 11.60 -7.45% 7.45 Tue 05 May, 2026 292.00 0% 18.00 -7.47% 8.05 Mon 04 May, 2026 292.00 11.11% 18.30 -2.25% 8.7 Thu 30 Apr, 2026 236.40 0% 35.90 67.92% 9.89 Wed 29 Apr, 2026 236.40 0% 36.85 27.71% 5.89 Tue 28 Apr, 2026 236.40 0% 41.60 -17% 4.61
ADANIENT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 324.90 0% 8.10 -1.37% 2.57 Fri 08 May, 2026 329.20 -1.3% 9.60 -2.38% 2.6 Thu 07 May, 2026 344.50 -0.9% 10.55 0.4% 2.63 Wed 06 May, 2026 360.75 -5.26% 10.35 -9.21% 2.6 Tue 05 May, 2026 289.95 0% 16.15 -1.77% 2.71 Mon 04 May, 2026 312.45 -3.76% 16.20 -2.04% 2.76 Thu 30 Apr, 2026 255.65 -2.19% 31.85 9.15% 2.71 Wed 29 Apr, 2026 264.15 -5.03% 32.35 7.22% 2.43 Tue 28 Apr, 2026 258.05 -13.27% 36.70 -1.7% 2.15
ADANIENT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 337.40 -14.29% 7.50 -6.45% 14.5 Fri 08 May, 2026 241.20 0% 8.50 6.9% 13.29 Thu 07 May, 2026 241.20 0% 9.60 -11.22% 12.43 Wed 06 May, 2026 241.20 0% 9.15 -8.41% 14 Tue 05 May, 2026 241.20 0% 13.70 -5.31% 15.29 Mon 04 May, 2026 241.20 0% 14.20 -36.87% 16.14 Thu 30 Apr, 2026 241.20 0% 27.65 20.95% 25.57 Wed 29 Apr, 2026 154.10 0% 28.30 8.82% 21.14 Tue 28 Apr, 2026 154.10 0% 32.55 1.49% 19.43
ADANIENT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 371.20 0% 6.10 -7.5% 18.5 Fri 08 May, 2026 371.20 0% 7.65 -22.33% 20 Thu 07 May, 2026 371.20 0% 8.70 4.04% 25.75 Wed 06 May, 2026 371.20 0% 8.50 -39.63% 24.75 Tue 05 May, 2026 371.20 0% 12.00 -25.11% 41 Mon 04 May, 2026 371.20 100% 12.55 22.35% 54.75 Thu 30 Apr, 2026 284.40 0% 23.75 14.74% 89.5 Wed 29 Apr, 2026 284.40 0% 24.00 12.23% 78 Tue 28 Apr, 2026 284.40 -50% 29.00 -21.47% 69.5
ADANIENT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 29.95 - 5.70 -0.51% - Tue 28 Apr, 2026 29.95 - 5.80 -0.51% - Mon 27 Apr, 2026 29.95 - 7.80 4.26% - Fri 24 Apr, 2026 29.95 - 7.75 0% - Thu 23 Apr, 2026 29.95 - 10.20 -6.47% - Wed 22 Apr, 2026 29.95 - 11.05 -7.8% - Tue 21 Apr, 2026 29.95 - 21.45 165.85% - Mon 20 Apr, 2026 29.95 - 23.05 41.38% - Fri 17 Apr, 2026 29.95 - 25.90 -14.71% -
ADANIENT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 256.50 0% 6.40 0% 3.91 Fri 08 May, 2026 256.50 0% 6.40 4.88% 3.91 Thu 07 May, 2026 256.50 0% 7.20 -19.61% 3.73 Wed 06 May, 2026 256.50 0% 7.15 6.25% 4.64 Tue 05 May, 2026 256.50 0% 8.85 0% 4.36 Mon 04 May, 2026 256.50 0% 9.95 -33.33% 4.36 Thu 30 Apr, 2026 256.50 0% 18.25 41.18% 6.55 Wed 29 Apr, 2026 256.50 0% 19.95 15.91% 4.64 Tue 28 Apr, 2026 256.50 0% 23.00 -18.52% 4
ADANIENT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 383.00 1.84% 4.65 -4.92% 5.01 Fri 08 May, 2026 431.00 -0.61% 5.80 0.81% 5.36 Thu 07 May, 2026 429.00 -0.61% 6.45 -5.14% 5.29 Wed 06 May, 2026 467.40 0.61% 6.70 -12.62% 5.54 Tue 05 May, 2026 383.10 0.61% 8.15 -4.3% 6.38 Mon 04 May, 2026 405.45 12.41% 8.95 -6.26% 6.71 Thu 30 Apr, 2026 326.65 5.07% 17.20 24.71% 8.04 Wed 29 Apr, 2026 351.45 2.22% 17.45 -0.85% 6.78 Tue 28 Apr, 2026 346.75 -59.09% 20.20 -7.28% 6.99
ADANIENT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 215.00 0% 4.65 -3.39% 28.5 Fri 08 May, 2026 215.00 0% 5.90 0% 29.5 Thu 07 May, 2026 215.00 0% 5.90 40.48% 29.5 Wed 06 May, 2026 215.00 0% 7.20 0% 21 Tue 05 May, 2026 215.00 0% 7.20 2.44% 21 Mon 04 May, 2026 215.00 0% 7.70 -36.92% 20.5 Thu 30 Apr, 2026 215.00 0% 15.20 35.42% 32.5 Wed 29 Apr, 2026 215.00 0% 15.25 -4% 24 Tue 28 Apr, 2026 215.00 0% 17.90 0% 25
ADANIENT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 162.00 0% 4.40 17.57% 43.5 Fri 08 May, 2026 162.00 0% 4.90 0% 37 Thu 07 May, 2026 162.00 0% 4.75 2.78% 37 Wed 06 May, 2026 162.00 0% 5.80 1.41% 36 Tue 05 May, 2026 162.00 0% 6.60 0% 35.5 Mon 04 May, 2026 162.00 0% 7.05 -19.32% 35.5 Thu 30 Apr, 2026 162.00 0% 12.80 46.67% 44 Wed 29 Apr, 2026 162.00 0% 12.70 -7.69% 30 Tue 28 Apr, 2026 162.00 0% 15.90 35.42% 32.5
ADANIENT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 510.00 0% 4.10 -2.38% 20.5 Fri 08 May, 2026 510.00 0% 5.10 0% 21 Thu 07 May, 2026 510.00 0% 5.10 0% 21 Wed 06 May, 2026 510.00 -33.33% 5.10 10.53% 21 Tue 05 May, 2026 439.60 0% 6.50 0% 12.67 Mon 04 May, 2026 439.60 200% 6.50 8.57% 12.67 Thu 30 Apr, 2026 141.70 0% 11.35 16.67% 35 Wed 29 Apr, 2026 141.70 0% 12.20 -47.37% 30 Tue 28 Apr, 2026 141.70 0% 13.90 -45.71% 57
ADANIENT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 514.85 0% 3.40 0% 0.1 Fri 08 May, 2026 430.00 0% 5.90 0% 0.1 Thu 07 May, 2026 430.00 0% 5.90 0% 0.1 Wed 06 May, 2026 430.00 0% 5.90 4% 0.1 Tue 05 May, 2026 430.00 0% 3.95 13.64% 0.1 Mon 04 May, 2026 430.00 0% 4.85 10% 0.08 Thu 30 Apr, 2026 430.00 0% 10.40 33.33% 0.08 Wed 29 Apr, 2026 430.00 -0.38% 15.05 0% 0.06 Tue 28 Apr, 2026 263.60 0% 15.05 0% 0.06
ADANIENT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 501.00 -1.25% 2.90 -1.1% 11.37 Fri 08 May, 2026 522.00 -1.23% 3.90 -6.58% 11.35 Thu 07 May, 2026 525.00 -2.41% 4.00 -0.21% 12 Wed 06 May, 2026 509.00 -3.49% 4.15 -3.28% 11.73 Tue 05 May, 2026 490.00 7.5% 4.55 3.28% 11.71 Mon 04 May, 2026 495.00 5.26% 5.20 -9.39% 12.19 Thu 30 Apr, 2026 430.00 16.92% 8.90 5.59% 14.16 Wed 29 Apr, 2026 447.25 -12.16% 9.15 7.94% 15.68 Tue 28 Apr, 2026 433.85 -8.64% 10.70 0.43% 12.76
ADANIENT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 60.05 - 4.00 0% - Tue 28 Apr, 2026 60.05 - 4.00 0% - Mon 27 Apr, 2026 60.05 - 4.00 -3.13% - Fri 24 Apr, 2026 60.05 - 2.70 10.34% - Thu 23 Apr, 2026 60.05 - 5.00 0% - Wed 22 Apr, 2026 60.05 - 5.00 0% - Tue 21 Apr, 2026 60.05 - 7.60 16% - Mon 20 Apr, 2026 60.05 - 8.05 4.17% - Fri 17 Apr, 2026 60.05 - 10.00 -52.94% -
ADANIENT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 570.00 0% 3.00 -3.7% 2.17 Fri 08 May, 2026 570.00 0% 3.30 -30.77% 2.25 Thu 07 May, 2026 440.00 0% 3.25 0% 3.25 Wed 06 May, 2026 440.00 0% 5.50 -9.3% 3.25 Tue 05 May, 2026 440.00 0% 4.30 0% 3.58 Mon 04 May, 2026 440.00 0% 4.30 2.38% 3.58 Thu 30 Apr, 2026 440.00 9.09% 8.05 23.53% 3.5 Wed 29 Apr, 2026 430.00 0% 7.20 88.89% 3.09 Tue 28 Apr, 2026 430.00 10% 11.00 -33.33% 1.64
ADANIENT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 373.90 0% 2.35 0% 2.11 Fri 08 May, 2026 373.90 0% 2.35 -5% 2.11 Thu 07 May, 2026 373.90 0% 4.20 0% 2.22 Wed 06 May, 2026 373.90 0% 4.20 0% 2.22 Tue 05 May, 2026 373.90 0% 4.20 0% 2.22 Mon 04 May, 2026 373.90 0% 4.20 11.11% 2.22 Thu 30 Apr, 2026 373.90 0% 7.40 -14.29% 2 Wed 29 Apr, 2026 373.90 0% 5.05 5% 2.33 Tue 28 Apr, 2026 373.90 0% 10.30 -20% 2.22
ADANIENT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 370.15 0% 3.90 4.55% 2.09 Fri 08 May, 2026 370.15 0% 3.70 -18.52% 2 Thu 07 May, 2026 370.15 0% 2.40 0% 2.45 Wed 06 May, 2026 370.15 0% 2.40 0% 2.45 Tue 05 May, 2026 370.15 0% 5.20 0% 2.45 Mon 04 May, 2026 370.15 0% 5.20 0% 2.45 Thu 30 Apr, 2026 370.15 0% 5.20 0% 2.45 Wed 29 Apr, 2026 370.15 0% 5.20 3.85% 2.45 Tue 28 Apr, 2026 370.15 0% 9.10 -3.7% 2.36
ADANIENT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 550.00 0% 2.20 -14.06% 5.22 Fri 08 May, 2026 550.00 0% 2.50 2.89% 6.07 Thu 07 May, 2026 550.00 0% 2.60 13.08% 5.9 Wed 06 May, 2026 550.00 0% 3.10 2.39% 5.22 Tue 05 May, 2026 550.00 0% 3.15 0.97% 5.1 Mon 04 May, 2026 550.00 0% 3.55 -35.71% 5.05 Thu 30 Apr, 2026 550.00 0% 4.95 11.42% 7.85 Wed 29 Apr, 2026 550.00 -2.38% 4.60 5.86% 7.05 Tue 28 Apr, 2026 376.00 0% 6.05 31.88% 6.5
ADANIENT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 402.45 - 4.40 0% - Tue 28 Apr, 2026 402.45 - 4.40 0% - Mon 27 Apr, 2026 402.45 - 4.40 0% - Fri 24 Apr, 2026 402.45 - 4.40 0% - Thu 23 Apr, 2026 402.45 - 4.40 -2.94% - Wed 22 Apr, 2026 402.45 - 5.60 0% - Tue 21 Apr, 2026 402.45 - 5.60 0% - Mon 20 Apr, 2026 402.45 - 5.60 -2.86% - Fri 17 Apr, 2026 402.45 - 6.50 0% -
ADANIENT options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.55 - 3.80 0% - Tue 28 Apr, 2026 130.55 - 3.80 0% - Mon 27 Apr, 2026 130.55 - 3.80 0% - Fri 24 Apr, 2026 130.55 - 3.80 0% - Thu 23 Apr, 2026 130.55 - 3.80 0% - Wed 22 Apr, 2026 130.55 - 3.80 0% - Tue 21 Apr, 2026 130.55 - 3.80 80% - Mon 20 Apr, 2026 130.55 - 3.80 400% - Fri 17 Apr, 2026 130.55 - 11.50 0% -
ADANIENT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 431.25 - 1.75 0% - Tue 28 Apr, 2026 431.25 - 1.75 0% - Mon 27 Apr, 2026 431.25 - 1.75 0% - Fri 24 Apr, 2026 431.25 - 1.75 0% - Thu 23 Apr, 2026 431.25 - 1.75 0% - Wed 22 Apr, 2026 431.25 - 3.50 0% - Tue 21 Apr, 2026 431.25 - 3.50 0% - Mon 20 Apr, 2026 431.25 - 3.50 200% - Fri 17 Apr, 2026 431.25 - 10.00 0% -
ADANIENT options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.00 - 3.00 0% - Tue 28 Apr, 2026 112.00 - 3.00 0% - Mon 27 Apr, 2026 112.00 - 3.00 0% - Fri 24 Apr, 2026 112.00 - 3.00 0% - Thu 23 Apr, 2026 112.00 - 3.00 0% - Wed 22 Apr, 2026 112.00 - 3.00 0% - Tue 21 Apr, 2026 112.00 - 3.00 0% - Mon 20 Apr, 2026 112.00 - 3.00 40% - Fri 17 Apr, 2026 112.00 - 5.40 150% -
ADANIENT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 712.05 0% 1.80 -3.9% 5.79 Fri 08 May, 2026 555.30 0% 2.15 1.99% 6.03 Thu 07 May, 2026 555.30 0% 2.00 -1.47% 5.91 Wed 06 May, 2026 555.30 0% 2.55 -10.53% 6 Tue 05 May, 2026 555.30 0% 2.40 1.79% 6.71 Mon 04 May, 2026 555.30 0% 2.90 -21.13% 6.59 Thu 30 Apr, 2026 555.30 6.25% 3.40 1.79% 8.35 Wed 29 Apr, 2026 538.00 0% 3.30 -24.59% 8.72 Tue 28 Apr, 2026 538.00 0% 3.85 -4.15% 11.56
ADANIENT options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 129.30 - 2.50 0% - Tue 28 Apr, 2026 129.30 - 2.50 20.63% - Mon 27 Apr, 2026 129.30 - 2.60 0% - Fri 24 Apr, 2026 129.30 - 2.60 0% - Thu 23 Apr, 2026 129.30 - 2.60 18.87% - Wed 22 Apr, 2026 129.30 - 3.55 0% - Tue 21 Apr, 2026 129.30 - 3.55 140.91% - Mon 20 Apr, 2026 129.30 - 6.75 0% - Fri 17 Apr, 2026 129.30 - 6.75 0% -
ADANIENT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 492.35 - 4.50 0% - Tue 28 Apr, 2026 492.35 - 4.50 0% - Mon 27 Apr, 2026 492.35 - 4.50 0% - Fri 24 Apr, 2026 492.35 - 4.50 0% - Thu 23 Apr, 2026 492.35 - 4.50 0% - Wed 22 Apr, 2026 492.35 - 2.30 0% - Tue 21 Apr, 2026 492.35 - 2.30 700% - Mon 20 Apr, 2026 492.35 - 4.90 0% - Fri 17 Apr, 2026 492.35 - 4.90 - -
ADANIENT options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 148.50 - 5.05 0% - Tue 28 Apr, 2026 148.50 - 5.05 0% - Mon 27 Apr, 2026 148.50 - 5.05 0% - Fri 24 Apr, 2026 148.50 - 5.05 0% - Thu 23 Apr, 2026 148.50 - 5.05 100% - Wed 22 Apr, 2026 148.50 - 7.95 0% - Tue 21 Apr, 2026 148.50 - 7.95 0% - Mon 20 Apr, 2026 148.50 - 7.95 0% - Fri 17 Apr, 2026 148.50 - 7.95 0% -
ADANIENT options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 524.50 - 33.20 - - Tue 28 Apr, 2026 524.50 - 33.20 - - Mon 27 Apr, 2026 524.50 - 33.20 - - Fri 24 Apr, 2026 524.50 - 33.20 - - Thu 23 Apr, 2026 524.50 - 33.20 - - Wed 22 Apr, 2026 524.50 - 33.20 - - Tue 21 Apr, 2026 524.50 - 33.20 - - Mon 20 Apr, 2026 524.50 - 33.20 - - Fri 17 Apr, 2026 524.50 - 33.20 - -
ADANIENT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 490.00 0% 1.30 -16.33% 20.5 Fri 08 May, 2026 490.00 0% 1.25 -2% 24.5 Thu 07 May, 2026 490.00 0% 1.10 0% 25 Wed 06 May, 2026 490.00 0% 1.10 -1.96% 25 Tue 05 May, 2026 490.00 0% 1.85 0% 25.5 Mon 04 May, 2026 490.00 0% 1.85 6.25% 25.5 Thu 30 Apr, 2026 490.00 0% 2.75 0% 24 Wed 29 Apr, 2026 490.00 0% 2.45 11.63% 24 Tue 28 Apr, 2026 490.00 0% 3.20 65.38% 21.5
ADANIENT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 649.65 0% 4.75 0% 0.14 Fri 08 May, 2026 649.65 0% 4.75 0% 0.14 Thu 07 May, 2026 649.65 0% 4.75 0% 0.14 Wed 06 May, 2026 649.65 0% 4.75 0% 0.14 Tue 05 May, 2026 649.65 0% 4.75 0% 0.14 Mon 04 May, 2026 649.65 0% 4.75 0% 0.14 Thu 30 Apr, 2026 649.65 0% 4.75 0% 0.14 Wed 29 Apr, 2026 649.65 0% 4.75 0% 0.14 Tue 28 Apr, 2026 649.65 0% 4.75 0% 0.14
ADANIENT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 663.45 0% 3.70 0% 0.33 Fri 08 May, 2026 663.45 0% 3.70 0% 0.33 Thu 07 May, 2026 663.45 0% 3.70 0% 0.33 Wed 06 May, 2026 663.45 0% 3.70 0% 0.33 Tue 05 May, 2026 663.45 0% 3.70 0% 0.33 Mon 04 May, 2026 663.45 0% 3.70 0% 0.33 Thu 30 Apr, 2026 663.45 0% 3.70 0% 0.33 Wed 29 Apr, 2026 663.45 0% 3.70 0% 0.33 Tue 28 Apr, 2026 663.45 0% 3.70 100% 0.33
ADANIENT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 688.60 0% 3.55 0% 1 Fri 08 May, 2026 688.60 0% 3.55 0% 1 Thu 07 May, 2026 688.60 0% 3.55 0% 1 Wed 06 May, 2026 688.60 0% 3.55 0% 1 Tue 05 May, 2026 688.60 0% 3.55 0% 1 Mon 04 May, 2026 688.60 0% 3.55 0% 1 Thu 30 Apr, 2026 688.60 0% 3.55 0% 1 Wed 29 Apr, 2026 688.60 0% 3.55 0% 1 Tue 28 Apr, 2026 688.60 0% 3.55 - 1
ADANIENT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 865.00 0% 1.10 -15.79% 5.33 Fri 08 May, 2026 865.00 0% 1.55 0% 6.33 Thu 07 May, 2026 865.00 0% 1.55 0% 6.33 Wed 06 May, 2026 865.00 0% 1.55 -9.52% 6.33 Tue 05 May, 2026 865.00 0% 1.15 5% 7 Mon 04 May, 2026 865.00 -25% 1.10 0% 6.67 Thu 30 Apr, 2026 814.00 0% 1.85 -20% 5 Wed 29 Apr, 2026 814.00 -33.33% 1.80 -19.35% 6.25 Tue 28 Apr, 2026 765.00 20% 2.40 55% 5.17
ADANIENT options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 662.00 - 13.35 - - Tue 28 Apr, 2026 662.00 - 13.35 - - Mon 27 Apr, 2026 662.00 - 13.35 - - Fri 24 Apr, 2026 662.00 - 13.35 - - Thu 23 Apr, 2026 662.00 - 13.35 - - Wed 22 Apr, 2026 662.00 - 13.35 - - Tue 21 Apr, 2026 662.00 - 13.35 - - Mon 20 Apr, 2026 662.00 - 13.35 - - Fri 17 Apr, 2026 662.00 - 13.35 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
