ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIENT SPOT Price: 3038.40 as on 19 Jun, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3075.93 Target up: 3066.55 Target up: 3057.17 Target down: 3033.13 Target down: 3023.75 Target down: 3014.37 Target down: 2990.33
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 3038.40 3017.00 3051.90 3009.10 3.62 M 18 Thu Jun 2026 3013.40 2952.00 3041.00 2938.00 1.77 M 17 Wed Jun 2026 2951.90 2958.00 2974.50 2934.60 1.24 M 16 Tue Jun 2026 2943.60 2971.40 2997.70 2928.30 1.85 M 15 Mon Jun 2026 2942.50 2960.00 2983.00 2935.00 1.17 M 12 Fri Jun 2026 2921.60 2958.80 2971.90 2886.20 2.32 M 11 Thu Jun 2026 2908.80 2895.10 2966.80 2895.10 1.2 M 10 Wed Jun 2026 2931.10 2977.00 2994.90 2918.00 1.48 M
Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3080 2760 2820 2700
Put to Call Ratio (PCR) has decreased for strikes: 3020 3060 2720 2780
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 64.80 28.53% 65.60 -0.58% 0.57 Thu 18 Jun, 2026 68.20 24.9% 68.80 68.29% 0.73 Wed 17 Jun, 2026 41.40 3.99% 114.85 -0.24% 0.54 Tue 16 Jun, 2026 41.50 11.52% 123.65 -2.84% 0.57 Mon 15 Jun, 2026 47.45 -4.12% 126.55 3.42% 0.65 Fri 12 Jun, 2026 46.60 -6.73% 144.40 -2.15% 0.6 Thu 11 Jun, 2026 40.00 0.14% 164.65 -3.02% 0.57 Wed 10 Jun, 2026 54.75 -3.2% 156.70 0% 0.59 Tue 09 Jun, 2026 75.20 -16.83% 122.05 -0.23% 0.57
ADANIENT options price for Strike: 3060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 56.10 33.33% 76.35 19.81% 0.42 Thu 18 Jun, 2026 59.30 9.31% 78.90 19.47% 0.47 Wed 17 Jun, 2026 35.85 -2.08% 144.10 0% 0.43 Tue 16 Jun, 2026 36.80 11.61% 144.10 0% 0.42 Mon 15 Jun, 2026 41.80 -2.78% 144.10 0.77% 0.47 Fri 12 Jun, 2026 41.45 1.41% 167.50 0.78% 0.45 Thu 11 Jun, 2026 35.10 2.16% 178.40 -6.86% 0.45 Wed 10 Jun, 2026 48.85 -8.1% 133.15 0% 0.5 Tue 09 Jun, 2026 69.05 0.33% 133.15 -0.72% 0.46
ADANIENT options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 46.30 2.83% 90.15 20.1% 0.71 Thu 18 Jun, 2026 52.45 -14.29% 147.65 0% 0.61 Wed 17 Jun, 2026 30.70 -1.85% 147.65 -0.51% 0.52 Tue 16 Jun, 2026 31.40 -7.13% 148.50 -8.45% 0.52 Mon 15 Jun, 2026 36.85 1.24% 152.40 0% 0.52 Fri 12 Jun, 2026 35.95 -5.19% 152.40 0% 0.53 Thu 11 Jun, 2026 31.75 -7.63% 152.40 0% 0.5 Wed 10 Jun, 2026 43.40 -3.37% 152.40 0% 0.46 Tue 09 Jun, 2026 62.40 -2.46% 152.40 -0.93% 0.45
ADANIENT options price for Strike: 3100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 41.20 -6.44% 99.65 17.71% 0.23 Thu 18 Jun, 2026 46.70 0.03% 112.80 0% 0.19 Wed 17 Jun, 2026 26.70 -4.45% 159.55 -2.47% 0.19 Tue 16 Jun, 2026 27.75 6.91% 175.60 -5.15% 0.18 Mon 15 Jun, 2026 32.40 20.61% 173.30 -1.08% 0.21 Fri 12 Jun, 2026 32.20 -10.19% 187.45 0.78% 0.25 Thu 11 Jun, 2026 27.35 0.45% 205.30 0.31% 0.22 Wed 10 Jun, 2026 39.15 4.68% 195.75 5.43% 0.22 Tue 09 Jun, 2026 55.90 8.28% 159.50 8.19% 0.22
ADANIENT options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 33.80 -24.89% 114.80 66.67% 0.06 Thu 18 Jun, 2026 38.25 13.66% 179.60 0% 0.03 Wed 17 Jun, 2026 22.70 9.63% 179.60 0% 0.03 Tue 16 Jun, 2026 23.60 7.47% 179.60 100% 0.03 Mon 15 Jun, 2026 28.45 5.45% 202.85 0% 0.02 Fri 12 Jun, 2026 27.60 3.13% 202.85 0% 0.02 Thu 11 Jun, 2026 23.20 -4.76% 202.85 0% 0.02 Wed 10 Jun, 2026 35.05 -9.19% 202.85 50% 0.02 Tue 09 Jun, 2026 49.85 8.19% 136.25 0% 0.01
ADANIENT options price for Strike: 3140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 28.55 -1.27% 206.15 0% 0.14 Thu 18 Jun, 2026 34.45 9.26% 206.15 0% 0.14 Wed 17 Jun, 2026 19.85 4.35% 206.15 0% 0.15 Tue 16 Jun, 2026 20.80 8.95% 197.05 23.08% 0.15 Mon 15 Jun, 2026 24.75 0.53% 225.40 0% 0.14 Fri 12 Jun, 2026 24.50 5% 225.40 52.94% 0.14 Thu 11 Jun, 2026 20.50 12.5% 145.80 0% 0.09 Wed 10 Jun, 2026 30.25 -3.61% 145.80 0% 0.11 Tue 09 Jun, 2026 44.30 16.9% 145.80 0% 0.1
ADANIENT options price for Strike: 3160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 24.85 -1.47% 145.35 3.75% 0.18 Thu 18 Jun, 2026 30.75 6.73% 175.70 0% 0.17 Wed 17 Jun, 2026 17.20 -3.25% 272.10 0% 0.18 Tue 16 Jun, 2026 17.85 9.5% 272.10 0% 0.17 Mon 15 Jun, 2026 21.45 18.59% 272.10 0% 0.19 Fri 12 Jun, 2026 21.65 -11.91% 272.10 - 0.23 Thu 11 Jun, 2026 18.55 49.81% 740.80 - - Wed 10 Jun, 2026 27.35 1.89% 740.80 - - Tue 09 Jun, 2026 39.65 82.07% 740.80 - -
ADANIENT options price for Strike: 3180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 21.55 -6.77% 222.60 0% 0.06 Thu 18 Jun, 2026 27.05 -10.74% 222.60 0% 0.05 Wed 17 Jun, 2026 14.90 4.93% 222.60 0% 0.05 Tue 16 Jun, 2026 16.00 -8.39% 222.60 0% 0.05 Mon 15 Jun, 2026 19.45 0.65% 222.60 0% 0.05 Fri 12 Jun, 2026 19.40 3.36% 222.60 0% 0.05 Thu 11 Jun, 2026 16.55 -0.67% 222.60 0% 0.05 Wed 10 Jun, 2026 23.50 9.49% 222.60 -30% 0.05 Tue 09 Jun, 2026 34.75 1.48% 170.45 0% 0.07
ADANIENT options price for Strike: 3200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 17.90 -5.12% 180.25 5.26% 0.04 Thu 18 Jun, 2026 23.15 8.87% 182.80 0% 0.03 Wed 17 Jun, 2026 13.05 1.13% 260.50 -1.3% 0.04 Tue 16 Jun, 2026 13.85 -3.45% 259.90 0% 0.04 Mon 15 Jun, 2026 16.70 -4.13% 237.90 -2.53% 0.03 Fri 12 Jun, 2026 17.00 -13.7% 275.45 -5.95% 0.03 Thu 11 Jun, 2026 14.75 0.34% 298.15 -3.45% 0.03 Wed 10 Jun, 2026 21.50 -8.92% 287.00 -3.33% 0.03 Tue 09 Jun, 2026 32.70 10.45% 238.95 -1.1% 0.03
ADANIENT options price for Strike: 3220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 16.20 -2.22% 531.75 - - Thu 18 Jun, 2026 22.45 -11.76% 531.75 - - Wed 17 Jun, 2026 10.25 7.37% 531.75 - - Tue 16 Jun, 2026 11.90 -26.36% 531.75 - - Mon 15 Jun, 2026 14.90 -13.42% 531.75 - - Fri 12 Jun, 2026 15.10 21.14% 531.75 - - Thu 11 Jun, 2026 13.10 -19.61% 531.75 - - Wed 10 Jun, 2026 19.20 -4.38% 531.75 - - Tue 09 Jun, 2026 30.35 3.9% 531.75 - -
ADANIENT options price for Strike: 3240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 12.75 -3.17% 340.00 0% 0.16 Thu 18 Jun, 2026 18.15 5.59% 340.00 0% 0.16 Wed 17 Jun, 2026 9.60 -2.72% 340.00 0% 0.17 Tue 16 Jun, 2026 10.60 12.2% 340.00 0% 0.16 Mon 15 Jun, 2026 12.80 -5.75% 340.00 0% 0.18 Fri 12 Jun, 2026 13.35 45% 340.00 0% 0.17 Thu 11 Jun, 2026 11.90 -27.71% 340.00 -3.23% 0.25 Wed 10 Jun, 2026 16.90 -13.99% 325.00 3.33% 0.19 Tue 09 Jun, 2026 25.70 1.58% 281.30 -3.23% 0.16
ADANIENT options price for Strike: 3260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 11.50 -0.7% 289.00 0% 0.01 Thu 18 Jun, 2026 16.00 -1.32% 289.00 0% 0.01 Wed 17 Jun, 2026 8.20 0.21% 289.00 0% 0.01 Tue 16 Jun, 2026 9.15 -1.78% 289.00 0% 0.01 Mon 15 Jun, 2026 11.35 -8.8% 289.00 0% 0.01 Fri 12 Jun, 2026 12.15 23.23% 289.00 0% 0.01 Thu 11 Jun, 2026 10.40 10.36% 289.00 0% 0.01 Wed 10 Jun, 2026 14.80 -6.66% 289.00 0% 0.01 Tue 09 Jun, 2026 23.45 -6.31% 289.00 0% 0.01
ADANIENT options price for Strike: 3280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 9.15 -2.94% 956.05 - - Thu 18 Jun, 2026 13.50 43.16% 956.05 - - Wed 17 Jun, 2026 7.30 -26.92% 956.05 - - Tue 16 Jun, 2026 7.85 10.17% 956.05 - - Mon 15 Jun, 2026 9.85 76.12% 956.05 - - Fri 12 Jun, 2026 10.60 109.38% 956.05 - - Thu 11 Jun, 2026 9.00 -51.52% 956.05 - - Wed 10 Jun, 2026 13.10 312.5% 956.05 - - Tue 09 Jun, 2026 21.30 - 956.05 - -
ADANIENT options price for Strike: 3320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 7.00 -15.09% 292.00 300% 0.01 Thu 18 Jun, 2026 10.60 18.67% 303.00 0% 0 Wed 17 Jun, 2026 5.65 -2.98% 303.00 0% 0 Tue 16 Jun, 2026 6.10 2.81% 303.00 0% 0 Mon 15 Jun, 2026 7.80 8.29% 303.00 0% 0 Fri 12 Jun, 2026 8.40 -5.24% 303.00 0% 0 Thu 11 Jun, 2026 7.70 29.05% 303.00 0% 0 Wed 10 Jun, 2026 10.50 -9.2% 303.00 0% 0 Tue 09 Jun, 2026 16.70 30.4% 303.00 0% 0
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 74.35 25.7% 55.85 6.11% 0.64 Thu 18 Jun, 2026 76.60 2.19% 60.75 50.66% 0.75 Wed 17 Jun, 2026 47.65 2.95% 101.55 1.67% 0.51 Tue 16 Jun, 2026 47.80 -4.47% 116.15 -5.38% 0.52 Mon 15 Jun, 2026 54.25 -1.79% 113.65 -1.25% 0.52 Fri 12 Jun, 2026 52.70 11.41% 131.60 1.27% 0.52 Thu 11 Jun, 2026 45.05 -8.91% 143.10 -0.94% 0.57 Wed 10 Jun, 2026 61.90 -1.78% 141.30 -2.74% 0.53 Tue 09 Jun, 2026 86.25 -1.28% 114.90 -7.87% 0.53
ADANIENT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 86.45 2.06% 46.95 -7.7% 0.41 Thu 18 Jun, 2026 84.05 -9.34% 53.15 23.03% 0.45 Wed 17 Jun, 2026 55.35 -1.67% 89.05 -2.83% 0.33 Tue 16 Jun, 2026 55.15 3.89% 101.85 19.11% 0.33 Mon 15 Jun, 2026 61.60 0.12% 101.70 -0.95% 0.29 Fri 12 Jun, 2026 59.85 18.23% 116.80 -1.47% 0.29 Thu 11 Jun, 2026 50.90 -5.11% 132.55 6.65% 0.35 Wed 10 Jun, 2026 68.90 5.85% 130.20 -0.68% 0.31 Tue 09 Jun, 2026 94.85 7.34% 98.95 7.31% 0.34
ADANIENT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 97.30 -4.04% 39.55 -9.4% 0.76 Thu 18 Jun, 2026 92.30 -40.41% 45.80 33.93% 0.81 Wed 17 Jun, 2026 63.90 7.15% 76.95 -2.51% 0.36 Tue 16 Jun, 2026 63.70 17.64% 89.25 14% 0.4 Mon 15 Jun, 2026 69.80 10.74% 90.45 7.69% 0.41 Fri 12 Jun, 2026 67.25 12.85% 104.80 0.31% 0.42 Thu 11 Jun, 2026 58.95 6.2% 118.40 -7.95% 0.47 Wed 10 Jun, 2026 77.55 16.43% 118.40 -0.56% 0.55 Tue 09 Jun, 2026 102.55 35.78% 89.90 8.59% 0.64
ADANIENT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 112.40 -4.43% 32.75 -10.63% 1.01 Thu 18 Jun, 2026 101.35 3.72% 39.65 23.05% 1.08 Wed 17 Jun, 2026 72.90 3.51% 66.95 13.33% 0.91 Tue 16 Jun, 2026 72.30 26.32% 76.95 9.54% 0.83 Mon 15 Jun, 2026 78.55 3.86% 78.55 9.64% 0.96 Fri 12 Jun, 2026 76.10 -13.05% 94.10 -4.38% 0.91 Thu 11 Jun, 2026 66.75 31.86% 108.85 -24.35% 0.83 Wed 10 Jun, 2026 84.90 15.55% 107.55 -4.51% 1.44 Tue 09 Jun, 2026 114.95 15.72% 79.00 4.48% 1.74
ADANIENT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 124.45 -6.04% 27.15 -10.85% 1.15 Thu 18 Jun, 2026 114.75 -14.25% 31.75 12.17% 1.21 Wed 17 Jun, 2026 83.30 -13.06% 57.35 4.53% 0.93 Tue 16 Jun, 2026 80.65 22.82% 68.15 6.54% 0.77 Mon 15 Jun, 2026 89.55 -3.98% 69.30 -3.46% 0.89 Fri 12 Jun, 2026 84.95 -3.21% 83.90 6.57% 0.88 Thu 11 Jun, 2026 75.25 35.54% 96.70 21.88% 0.8 Wed 10 Jun, 2026 94.00 20.08% 94.95 -4.3% 0.89 Tue 09 Jun, 2026 124.85 -3.82% 67.20 0.56% 1.12
ADANIENT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 139.85 -2.39% 24.05 -6.81% 0.47 Thu 18 Jun, 2026 138.15 205.74% 26.40 -0.69% 0.49 Wed 17 Jun, 2026 95.10 12.32% 48.95 6.26% 1.51 Tue 16 Jun, 2026 92.40 2.1% 59.70 6.68% 1.59 Mon 15 Jun, 2026 99.65 -16.29% 60.00 -0.59% 1.52 Fri 12 Jun, 2026 93.50 44.57% 73.20 5.13% 1.28 Thu 11 Jun, 2026 85.10 22.67% 86.95 50.77% 1.76 Wed 10 Jun, 2026 103.15 9.76% 87.35 -3.58% 1.44 Tue 09 Jun, 2026 134.50 1.49% 60.60 5.02% 1.63
ADANIENT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 158.90 -4.81% 18.75 -15.69% 1.32 Thu 18 Jun, 2026 145.05 -7.66% 22.20 -4.55% 1.49 Wed 17 Jun, 2026 106.65 -5.25% 41.00 0.05% 1.44 Tue 16 Jun, 2026 102.30 3.35% 50.40 -6.18% 1.37 Mon 15 Jun, 2026 110.70 -6.57% 52.10 1.72% 1.5 Fri 12 Jun, 2026 105.80 27.11% 65.75 2.84% 1.38 Thu 11 Jun, 2026 94.85 10.45% 77.00 4.93% 1.71 Wed 10 Jun, 2026 114.05 -5.32% 77.00 3.07% 1.8 Tue 09 Jun, 2026 150.40 5.34% 54.45 2.37% 1.65
ADANIENT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 188.00 -0.44% 14.35 -4.24% 1.92 Thu 18 Jun, 2026 160.95 -2.17% 17.95 8.47% 1.99 Wed 17 Jun, 2026 120.10 -0.43% 34.70 0.98% 1.8 Tue 16 Jun, 2026 114.00 2.67% 42.40 0.99% 1.77 Mon 15 Jun, 2026 125.00 -3.85% 46.00 -4.03% 1.8 Fri 12 Jun, 2026 117.70 10.9% 57.70 8.76% 1.8 Thu 11 Jun, 2026 104.30 0.48% 68.35 0.78% 1.84 Wed 10 Jun, 2026 126.35 -1.41% 70.25 -0.77% 1.83 Tue 09 Jun, 2026 159.95 0% 48.60 0.52% 1.82
ADANIENT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 190.70 -0.85% 12.10 -7.72% 2.16 Thu 18 Jun, 2026 175.55 -15.22% 14.95 5.43% 2.32 Wed 17 Jun, 2026 139.15 0% 29.30 -11.34% 1.87 Tue 16 Jun, 2026 139.15 -15.34% 35.50 6.99% 2.11 Mon 15 Jun, 2026 137.25 -1.81% 39.25 -16.82% 1.67 Fri 12 Jun, 2026 130.25 10.67% 49.15 6.51% 1.97 Thu 11 Jun, 2026 115.85 -0.66% 59.45 9.64% 2.05 Wed 10 Jun, 2026 136.70 2.03% 61.20 -1.41% 1.85 Tue 09 Jun, 2026 173.80 2.07% 43.35 -2.07% 1.92
ADANIENT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 200.00 -2.79% 10.20 -9.55% 1.81 Thu 18 Jun, 2026 184.35 -1.38% 13.00 31.35% 1.95 Wed 17 Jun, 2026 144.45 -2.24% 24.25 4.25% 1.46 Tue 16 Jun, 2026 141.60 -0.45% 31.20 -6.71% 1.37 Mon 15 Jun, 2026 148.85 0% 33.35 -0.61% 1.46 Fri 12 Jun, 2026 145.00 -5.49% 43.25 2.8% 1.47 Thu 11 Jun, 2026 134.80 -2.07% 52.75 -4.75% 1.35 Wed 10 Jun, 2026 158.00 -1.22% 53.70 0.3% 1.39 Tue 09 Jun, 2026 187.00 -1.21% 36.05 2.44% 1.37
ADANIENT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 169.60 0% 8.75 11.29% 2.92 Thu 18 Jun, 2026 169.60 0% 10.35 -17.7% 2.62 Wed 17 Jun, 2026 169.60 0% 20.40 0% 3.18 Tue 16 Jun, 2026 169.60 -10.13% 25.80 -5.44% 3.18 Mon 15 Jun, 2026 168.35 0% 29.05 6.7% 3.03 Fri 12 Jun, 2026 149.00 0% 37.40 -7.05% 2.84 Thu 11 Jun, 2026 149.00 -4.82% 45.70 0% 3.05 Wed 10 Jun, 2026 198.30 0% 46.90 -3.21% 2.9 Tue 09 Jun, 2026 198.30 0% 31.95 19.14% 3
ADANIENT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 239.75 -6.09% 7.45 -6.86% 1.07 Thu 18 Jun, 2026 231.30 -3.98% 9.40 -2.13% 1.08 Wed 17 Jun, 2026 182.00 -3.09% 17.00 -2.33% 1.06 Tue 16 Jun, 2026 175.40 -1.4% 22.15 -5.56% 1.05 Mon 15 Jun, 2026 182.10 -6.47% 24.70 0.29% 1.1 Fri 12 Jun, 2026 173.40 0.66% 32.35 -9.6% 1.02 Thu 11 Jun, 2026 156.15 -4.72% 40.20 -3% 1.14 Wed 10 Jun, 2026 178.25 -2.17% 41.75 8.38% 1.12 Tue 09 Jun, 2026 227.35 -0.55% 28.05 0.06% 1.01
ADANIENT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 193.05 0% 6.45 -14.02% 3.91 Thu 18 Jun, 2026 193.05 0% 7.70 2.33% 4.55 Wed 17 Jun, 2026 193.05 7.41% 14.95 2.38% 4.45 Tue 16 Jun, 2026 207.00 0% 18.90 -3.45% 4.67 Mon 15 Jun, 2026 207.00 0% 20.80 -0.76% 4.83 Fri 12 Jun, 2026 234.30 0% 27.50 -25.5% 4.87 Thu 11 Jun, 2026 234.30 0% 34.85 1.44% 6.54 Wed 10 Jun, 2026 234.30 0% 35.95 -1.14% 6.44 Tue 09 Jun, 2026 234.30 0% 24.35 -5.12% 6.52
ADANIENT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 201.85 0% 5.15 16.72% 5.84 Thu 18 Jun, 2026 201.85 0% 6.45 -12.07% 5 Wed 17 Jun, 2026 201.85 0% 13.40 7.93% 5.69 Tue 16 Jun, 2026 201.85 -1.47% 15.95 4.44% 5.27 Mon 15 Jun, 2026 234.60 -11.69% 18.00 9.74% 4.97 Fri 12 Jun, 2026 207.45 1.32% 24.60 -1.28% 4 Thu 11 Jun, 2026 285.00 0% 29.30 5.76% 4.11 Wed 10 Jun, 2026 285.00 0% 30.60 -6.35% 3.88 Tue 09 Jun, 2026 285.00 0% 21.65 2.94% 4.14
ADANIENT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 305.00 0% 4.55 -6.47% 2.57 Thu 18 Jun, 2026 305.00 0% 5.75 0.82% 2.75 Wed 17 Jun, 2026 343.00 0% 10.50 3.95% 2.73 Tue 16 Jun, 2026 343.00 0% 13.95 4.42% 2.62 Mon 15 Jun, 2026 343.00 0% 15.20 -2.02% 2.51 Fri 12 Jun, 2026 343.00 0% 20.75 -12.41% 2.56 Thu 11 Jun, 2026 343.00 0% 25.85 27.42% 2.93 Wed 10 Jun, 2026 343.00 0% 27.00 -0.64% 2.3 Tue 09 Jun, 2026 343.00 0% 18.70 -0.95% 2.31
ADANIENT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 265.00 0% 3.85 -15.27% 0.82 Thu 18 Jun, 2026 265.00 0% 4.80 -2.96% 0.97 Wed 17 Jun, 2026 265.00 0% 9.05 -4.93% 1 Tue 16 Jun, 2026 238.00 0% 11.60 8.4% 1.05 Mon 15 Jun, 2026 238.00 0% 13.15 -1.5% 0.97 Fri 12 Jun, 2026 238.00 0% 18.30 3.91% 0.99 Thu 11 Jun, 2026 265.00 0% 21.40 -5.19% 0.95 Wed 10 Jun, 2026 238.45 0% 25.35 1.5% 1 Tue 09 Jun, 2026 300.00 0% 16.35 30.39% 0.99
ADANIENT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 335.70 -8.43% 3.65 -0.55% 2.65 Thu 18 Jun, 2026 339.70 -4.97% 4.65 2.34% 2.44 Wed 17 Jun, 2026 272.80 -2.19% 7.95 1.95% 2.26 Tue 16 Jun, 2026 262.85 -5.62% 9.85 0% 2.17 Mon 15 Jun, 2026 266.05 -5.06% 12.05 0.36% 2.05 Fri 12 Jun, 2026 259.00 -0.56% 15.75 2.91% 1.94 Thu 11 Jun, 2026 229.80 -1.78% 19.65 0.45% 1.87 Wed 10 Jun, 2026 254.35 -6.54% 22.05 -2.05% 1.83 Tue 09 Jun, 2026 308.00 0% 14.75 -9.07% 1.75
ADANIENT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 368.00 0% 3.40 -1.35% 1.26 Thu 18 Jun, 2026 369.45 0% 4.15 -3.9% 1.28 Wed 17 Jun, 2026 369.45 0% 6.55 1.32% 1.33 Tue 16 Jun, 2026 369.45 0% 13.60 0% 1.31 Mon 15 Jun, 2026 369.45 0% 13.60 0% 1.31 Fri 12 Jun, 2026 369.45 0% 13.60 -12.64% 1.31 Thu 11 Jun, 2026 369.45 0% 17.00 4.82% 1.5 Wed 10 Jun, 2026 369.45 0% 17.90 -4.6% 1.43 Tue 09 Jun, 2026 369.45 0% 13.40 -1.14% 1.5
ADANIENT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 376.45 0% 3.00 0% 7.89 Thu 18 Jun, 2026 376.45 0% 3.40 -21.98% 7.89 Wed 17 Jun, 2026 376.45 0% 6.20 1.11% 10.11 Tue 16 Jun, 2026 376.45 0% 7.15 -8.16% 10 Mon 15 Jun, 2026 376.45 0% 9.35 -10.91% 10.89 Fri 12 Jun, 2026 376.45 0% 12.05 -7.56% 12.22 Thu 11 Jun, 2026 376.45 0% 15.55 -4.03% 13.22 Wed 10 Jun, 2026 376.45 0% 16.70 20.39% 13.78 Tue 09 Jun, 2026 376.45 0% 11.35 14.44% 11.44
ADANIENT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 301.85 0% 2.65 -8.97% 8.88 Thu 18 Jun, 2026 301.85 0% 3.50 -2.5% 9.75 Wed 17 Jun, 2026 301.85 -11.11% 5.15 1.27% 10 Tue 16 Jun, 2026 360.00 0% 7.05 -1.25% 8.78 Mon 15 Jun, 2026 360.00 0% 8.35 -4.76% 8.89 Fri 12 Jun, 2026 360.00 0% 10.45 3.7% 9.33 Thu 11 Jun, 2026 360.00 0% 13.45 2.53% 9 Wed 10 Jun, 2026 360.00 0% 9.40 0% 8.78 Tue 09 Jun, 2026 360.00 0% 9.40 -4.82% 8.78
ADANIENT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 120.85 - 2.55 18.18% - Tue 26 May, 2026 120.85 - 2.45 -21.43% - Mon 25 May, 2026 120.85 - 6.00 0% - Fri 22 May, 2026 120.85 - 6.65 -9.68% - Thu 21 May, 2026 120.85 - 7.15 3.33% - Wed 20 May, 2026 120.85 - 12.80 -3.23% - Tue 19 May, 2026 120.85 - 11.80 -6.06% - Mon 18 May, 2026 120.85 - 13.50 3.13% - Fri 15 May, 2026 120.85 - 10.55 -3.03% -
ADANIENT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 434.00 -5.76% 2.55 -7.27% 1.5 Thu 18 Jun, 2026 356.75 -0.53% 2.55 -7.16% 1.53 Wed 17 Jun, 2026 364.50 0% 4.60 0.08% 1.64 Tue 16 Jun, 2026 364.50 0% 5.30 -0.73% 1.64 Mon 15 Jun, 2026 364.50 0% 6.35 -2.37% 1.65 Fri 12 Jun, 2026 335.00 0.13% 8.10 -2.84% 1.69 Thu 11 Jun, 2026 321.55 -4.22% 10.20 1.56% 1.74 Wed 10 Jun, 2026 345.00 -0.13% 11.45 -3.09% 1.64 Tue 09 Jun, 2026 371.10 0.26% 8.30 -2.14% 1.69
ADANIENT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 447.30 0% 3.85 0% 1 Thu 18 Jun, 2026 447.30 0% 3.85 0% 1 Wed 17 Jun, 2026 447.30 0% 3.85 - 1 Tue 16 Jun, 2026 447.30 0% 9.70 - - Mon 15 Jun, 2026 447.30 0% 9.70 - - Fri 12 Jun, 2026 447.30 0% 9.70 - - Thu 11 Jun, 2026 447.30 0% 9.70 - - Wed 10 Jun, 2026 447.30 0% 9.70 - - Tue 09 Jun, 2026 447.30 0% 9.70 0% -
ADANIENT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 490.00 0% 2.10 0% 28.5 Thu 18 Jun, 2026 490.00 -33.33% 2.50 -1.72% 28.5 Wed 17 Jun, 2026 438.00 0% 3.75 0% 19.33 Tue 16 Jun, 2026 438.00 0% 3.75 5.45% 19.33 Mon 15 Jun, 2026 438.00 0% 4.50 -1.79% 18.33 Fri 12 Jun, 2026 438.00 0% 6.10 -11.11% 18.67 Thu 11 Jun, 2026 438.00 0% 7.45 0% 21 Wed 10 Jun, 2026 438.00 0% 7.45 1.61% 21 Tue 09 Jun, 2026 438.00 0% 7.35 1.64% 20.67
ADANIENT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 480.00 0% 2.10 0% 1.72 Thu 18 Jun, 2026 488.35 -3.33% 2.05 -1.96% 1.72 Wed 17 Jun, 2026 420.00 0% 2.75 0% 1.7 Tue 16 Jun, 2026 420.00 0% 2.85 0% 1.7 Mon 15 Jun, 2026 445.00 0% 7.00 0% 1.7 Fri 12 Jun, 2026 410.00 -6.25% 7.00 -1.92% 1.7 Thu 11 Jun, 2026 380.00 -3.03% 7.40 -1.89% 1.63 Wed 10 Jun, 2026 400.00 0% 8.50 3.92% 1.61 Tue 09 Jun, 2026 430.00 -2.94% 8.30 -7.27% 1.55
ADANIENT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 458.00 0% 2.00 0% 2.11 Thu 18 Jun, 2026 458.00 0% 2.20 0% 2.11 Wed 17 Jun, 2026 458.00 0% 3.25 0% 2.11 Tue 16 Jun, 2026 458.00 0% 3.25 -20.83% 2.11 Mon 15 Jun, 2026 458.00 0% 4.15 0% 2.67 Fri 12 Jun, 2026 458.00 0% 6.85 14.29% 2.67 Thu 11 Jun, 2026 458.00 12.5% 6.30 -12.5% 2.33 Wed 10 Jun, 2026 441.55 0% 5.90 -4% 3 Tue 09 Jun, 2026 441.55 -11.11% 5.45 -10.71% 3.13
ADANIENT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 473.70 0% 2.10 -2.92% 1.55 Thu 18 Jun, 2026 473.70 0% 2.10 -5.99% 1.59 Wed 17 Jun, 2026 473.70 0% 3.25 1.23% 1.7 Tue 16 Jun, 2026 473.70 0% 3.25 0.72% 1.67 Mon 15 Jun, 2026 473.70 0% 4.20 -1.83% 1.66 Fri 12 Jun, 2026 443.00 -0.51% 4.95 -2.09% 1.69 Thu 11 Jun, 2026 434.00 0% 6.30 1.01% 1.72 Wed 10 Jun, 2026 499.80 0% 7.20 1.22% 1.7 Tue 09 Jun, 2026 499.80 0% 5.60 3.58% 1.68
ADANIENT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 422.00 - 695.65 - - Tue 26 May, 2026 422.00 0% 695.65 - - Mon 25 May, 2026 123.40 0% 695.65 - - Fri 22 May, 2026 123.40 0% 695.65 - - Thu 21 May, 2026 123.40 0% 695.65 - - Wed 20 May, 2026 123.40 0% 695.65 - - Tue 19 May, 2026 123.40 0% 695.65 - - Mon 18 May, 2026 123.40 0% 695.65 - - Fri 15 May, 2026 123.40 0% 695.65 - -
ADANIENT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 525.70 0% 1.60 -2.44% 8 Thu 18 Jun, 2026 525.70 0% 1.80 -12.77% 8.2 Wed 17 Jun, 2026 525.70 0% 2.85 -2.08% 9.4 Tue 16 Jun, 2026 525.70 0% 3.00 -2.04% 9.6 Mon 15 Jun, 2026 525.70 0% 3.50 -5.77% 9.8 Fri 12 Jun, 2026 525.70 0% 5.00 0% 10.4 Thu 11 Jun, 2026 525.70 0% 5.10 1.96% 10.4 Wed 10 Jun, 2026 525.70 0% 4.05 -5.56% 10.2 Tue 09 Jun, 2026 525.70 0% 4.25 0% 10.8
ADANIENT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 33.35 - 1.75 0% - Tue 26 May, 2026 33.35 - 4.00 0% - Mon 25 May, 2026 33.35 - 4.00 0% - Fri 22 May, 2026 33.35 - 4.00 0% - Thu 21 May, 2026 33.35 - 4.00 0% - Wed 20 May, 2026 33.35 - 4.00 50% - Tue 19 May, 2026 33.35 - 4.00 -33.33% - Mon 18 May, 2026 33.35 - 4.00 0% - Fri 15 May, 2026 33.35 - 4.00 0% -
ADANIENT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 199.15 - 1.50 0% - Tue 26 May, 2026 199.15 - 1.50 -9.09% - Mon 25 May, 2026 199.15 - 1.80 -8.33% - Fri 22 May, 2026 199.15 - 2.50 0% - Thu 21 May, 2026 199.15 - 2.50 -7.69% - Wed 20 May, 2026 199.15 - 3.80 0% - Tue 19 May, 2026 199.15 - 3.80 -7.14% - Mon 18 May, 2026 199.15 - 5.00 0% - Fri 15 May, 2026 199.15 - 3.70 0% -
ADANIENT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 640.00 -1.83% 1.40 -1.59% 1.53 Thu 18 Jun, 2026 567.80 0% 1.60 -3.09% 1.53 Wed 17 Jun, 2026 567.80 0% 2.40 21.03% 1.58 Tue 16 Jun, 2026 567.80 -0.61% 2.40 -3.17% 1.3 Mon 15 Jun, 2026 563.20 0% 2.55 -4.33% 1.34 Fri 12 Jun, 2026 585.00 0% 3.10 4.52% 1.4 Thu 11 Jun, 2026 585.00 0% 3.95 -5.15% 1.34 Wed 10 Jun, 2026 585.00 -1.2% 4.45 -0.85% 1.41 Tue 09 Jun, 2026 672.00 0% 3.50 -2.49% 1.41
ADANIENT options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 218.60 - 1.50 0% - Tue 26 May, 2026 218.60 - 1.50 -6.25% - Mon 25 May, 2026 218.60 - 2.25 0% - Fri 22 May, 2026 218.60 - 2.25 0% - Thu 21 May, 2026 218.60 - 2.25 -5.88% - Wed 20 May, 2026 218.60 - 3.00 0% - Tue 19 May, 2026 218.60 - 3.00 0% - Mon 18 May, 2026 218.60 - 3.00 0% - Fri 15 May, 2026 218.60 - 3.45 0% -
ADANIENT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 385.00 - 3.15 0% - Tue 26 May, 2026 385.00 - 3.15 0% - Mon 25 May, 2026 385.00 - 3.15 0% - Fri 22 May, 2026 385.00 - 3.15 0% - Thu 21 May, 2026 385.00 0% 3.15 0% - Wed 20 May, 2026 230.00 0% 3.15 0% 18 Tue 19 May, 2026 230.00 0% 3.15 0% 18 Mon 18 May, 2026 230.00 0% 3.15 0% 18 Fri 15 May, 2026 230.00 0% 3.15 5.88% 18
ADANIENT options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 400.00 0% 1.75 0% 7.67 Thu 18 Jun, 2026 400.00 0% 1.75 0% 7.67 Wed 17 Jun, 2026 400.00 0% 1.75 -4.17% 7.67 Tue 16 Jun, 2026 400.00 0% 2.75 0% 8 Mon 15 Jun, 2026 400.00 0% 2.75 0% 8 Fri 12 Jun, 2026 400.00 0% 2.75 0% 8 Thu 11 Jun, 2026 400.00 0% 2.75 0% 8 Wed 10 Jun, 2026 400.00 0% 2.75 0% 8 Tue 09 Jun, 2026 400.00 0% 2.75 0% 8
ADANIENT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.80 - 1.50 0% - Tue 26 May, 2026 32.80 - 1.50 0% - Mon 25 May, 2026 32.80 - 1.50 0% - Fri 22 May, 2026 32.80 - 1.50 -50% - Thu 21 May, 2026 32.80 - 2.20 -18.75% - Wed 20 May, 2026 32.80 - 2.85 0% - Tue 19 May, 2026 32.80 - 2.85 0% - Mon 18 May, 2026 32.80 - 2.85 -3.03% - Fri 15 May, 2026 32.80 - 6.10 0% -
ADANIENT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 680.00 0% 1.05 -8.77% 3.9 Thu 18 Jun, 2026 680.00 0% 1.15 -27.54% 4.28 Wed 17 Jun, 2026 680.00 0% 1.80 5.36% 5.9 Tue 16 Jun, 2026 680.00 -2.44% 1.20 -3.45% 5.6 Mon 15 Jun, 2026 771.95 0% 1.45 -2.52% 5.66 Fri 12 Jun, 2026 771.95 0% 1.95 -0.83% 5.8 Thu 11 Jun, 2026 771.95 0% 2.65 -0.41% 5.85 Wed 10 Jun, 2026 771.95 0% 2.45 -0.82% 5.88 Tue 09 Jun, 2026 771.95 0% 2.45 4.74% 5.93
ADANIENT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 37.50 - 5.25 0% - Tue 26 May, 2026 37.50 - 5.25 0% - Mon 25 May, 2026 37.50 - 5.25 0% - Fri 22 May, 2026 37.50 - 5.25 0% - Thu 21 May, 2026 37.50 - 5.25 0% - Wed 20 May, 2026 37.50 - 5.25 0% - Tue 19 May, 2026 37.50 - 5.25 0% - Mon 18 May, 2026 37.50 - 5.25 0% - Fri 15 May, 2026 37.50 - 5.25 0% -
ADANIENT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 284.90 - 1.55 0% - Tue 26 May, 2026 284.90 - 1.55 0% - Mon 25 May, 2026 284.90 - 1.55 -2.94% - Fri 22 May, 2026 284.90 - 4.55 0% - Thu 21 May, 2026 284.90 - 4.55 0% - Wed 20 May, 2026 284.90 - 4.55 0% - Tue 19 May, 2026 284.90 - 4.55 0% - Mon 18 May, 2026 284.90 - 4.55 0% - Fri 15 May, 2026 284.90 - 4.55 0% -
ADANIENT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 335.00 0% 0.90 0% 6 Thu 18 Jun, 2026 335.00 0% 0.90 20% 6 Wed 17 Jun, 2026 335.00 0% 1.35 0% 5 Tue 16 Jun, 2026 335.00 0% 1.35 -79.17% 5 Mon 15 Jun, 2026 335.00 0% 2.00 0% 24 Fri 12 Jun, 2026 335.00 0% 2.00 0% 24 Thu 11 Jun, 2026 335.00 0% 12.60 0% 24 Wed 10 Jun, 2026 335.00 0% 12.60 0% 24 Tue 09 Jun, 2026 335.00 0% 12.60 0% 24
ADANIENT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 309.75 - 1.20 -11.11% - Tue 26 May, 2026 309.75 - 1.15 -18.18% - Mon 25 May, 2026 309.75 - 2.00 0% - Fri 22 May, 2026 309.75 - 2.00 0% - Thu 21 May, 2026 309.75 - 2.00 0% - Wed 20 May, 2026 309.75 - 2.00 -65.63% - Tue 19 May, 2026 309.75 - 3.20 255.56% - Mon 18 May, 2026 309.75 - 2.10 0% - Fri 15 May, 2026 309.75 - 2.15 0% -
ADANIENT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 766.75 0% 1.15 -6.95% 7.91 Thu 18 Jun, 2026 766.75 0% 0.90 -5.56% 8.5 Wed 17 Jun, 2026 766.75 -8.33% 1.70 -5.26% 9 Tue 16 Jun, 2026 777.95 -11.11% 1.20 -0.95% 8.71 Mon 15 Jun, 2026 760.00 -3.57% 1.35 0.48% 7.81 Fri 12 Jun, 2026 776.00 0% 1.85 -5.83% 7.5 Thu 11 Jun, 2026 776.00 0% 1.95 4.69% 7.96 Wed 10 Jun, 2026 776.00 0% 2.10 -8.58% 7.61 Tue 09 Jun, 2026 776.00 0% 2.15 -0.43% 8.32
ADANIENT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 770.00 0% 1.00 0% 5 Thu 18 Jun, 2026 770.00 0% 1.00 -23.08% 5 Wed 17 Jun, 2026 770.00 0% 2.00 0% 6.5 Tue 16 Jun, 2026 770.00 0% 2.00 0% 6.5 Mon 15 Jun, 2026 770.00 0% 2.00 0% 6.5 Fri 12 Jun, 2026 770.00 0% 2.00 0% 6.5 Thu 11 Jun, 2026 770.00 0% 2.00 -35% 6.5 Wed 10 Jun, 2026 770.00 0% 1.20 0% 10 Tue 09 Jun, 2026 770.00 0% 2.10 0% 10
ADANIENT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 822.00 0% 0.90 0% 11 Thu 18 Jun, 2026 822.00 0% 0.90 -8.33% 11 Wed 17 Jun, 2026 822.00 0% 1.20 0% 12 Tue 16 Jun, 2026 822.00 0% 1.20 9.09% 12 Mon 15 Jun, 2026 650.00 0% 1.05 -8.33% 11 Fri 12 Jun, 2026 650.00 0% 1.80 -29.41% 12 Thu 11 Jun, 2026 650.00 0% 1.45 54.55% 17 Wed 10 Jun, 2026 650.00 0% 2.55 0% 11 Tue 09 Jun, 2026 650.00 0% 2.55 0% 11
ADANIENT options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
