ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ADANIENT SPOT Price: 3157.30 as on 10 Jul, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3229.77 Target up: 3211.65 Target up: 3193.53 Target down: 3146.77 Target down: 3128.65 Target down: 3110.53 Target down: 3063.77
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 3157.30 3105.00 3183.00 3100.00 2.15 M 09 Thu Jul 2026 3083.60 3060.00 3105.00 3026.80 2.61 M 08 Wed Jul 2026 3046.90 3105.00 3146.90 3028.00 2.32 M 07 Tue Jul 2026 3107.20 3209.90 3215.20 3096.50 2.09 M 06 Mon Jul 2026 3206.60 3230.00 3245.00 3187.70 1.98 M 03 Fri Jul 2026 3212.10 3192.00 3224.00 3105.50 2.85 M 02 Thu Jul 2026 3177.50 3155.90 3229.60 3147.00 3.4 M 01 Wed Jul 2026 3143.60 3041.00 3149.80 3012.80 3.42 M
Maximum CALL writing has been for strikes: 3200 3100 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2780 3450 3200 3100
Put to Call Ratio (PCR) has decreased for strikes: 3250 3180 2800 3160
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 97.30 4.13% 95.05 -8.09% 0.77 Thu 09 Jul, 2026 72.80 -3.42% 139.45 0.68% 0.88 Wed 08 Jul, 2026 66.10 1.35% 159.90 1.38% 0.84 Tue 07 Jul, 2026 83.00 26.59% 123.20 -2.24% 0.84 Mon 06 Jul, 2026 132.80 5.4% 79.10 -1.98% 1.09 Fri 03 Jul, 2026 142.30 5.71% 82.10 85.71% 1.17 Thu 02 Jul, 2026 118.30 89.69% 92.95 102.48% 0.67 Wed 01 Jul, 2026 102.30 10.23% 109.55 317.24% 0.62 Tue 30 Jun, 2026 58.65 34.35% 166.80 3.57% 0.16
ADANIENT options price for Strike: 3180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 87.65 -3.72% 105.05 -28.92% 0.33 Thu 09 Jul, 2026 66.20 3.39% 151.80 -18.73% 0.45 Wed 08 Jul, 2026 61.65 -8.49% 169.00 -4.92% 0.57 Tue 07 Jul, 2026 74.65 68.88% 136.65 -9.28% 0.55 Mon 06 Jul, 2026 122.80 5.93% 87.75 2.46% 1.02 Fri 03 Jul, 2026 130.85 -8.78% 91.60 73.17% 1.05 Thu 02 Jul, 2026 108.95 289.47% 103.25 16300% 0.55 Wed 01 Jul, 2026 93.60 130.3% 182.55 0% 0.01 Tue 30 Jun, 2026 54.85 -13.16% 182.55 0% 0.03
ADANIENT options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 79.05 -10.72% 116.20 -0.4% 0.26 Thu 09 Jul, 2026 59.20 0.05% 165.35 -1.51% 0.23 Wed 08 Jul, 2026 54.50 -1.69% 186.40 -5.35% 0.23 Tue 07 Jul, 2026 68.75 43.15% 148.30 4.01% 0.24 Mon 06 Jul, 2026 112.40 3.66% 97.85 16.42% 0.33 Fri 03 Jul, 2026 122.10 71.47% 100.50 18.25% 0.3 Thu 02 Jul, 2026 99.65 7.23% 113.05 22.6% 0.43 Wed 01 Jul, 2026 84.15 -2.1% 130.35 13.23% 0.38 Tue 30 Jun, 2026 50.10 76.21% 193.05 503.73% 0.33
ADANIENT options price for Strike: 3220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 70.90 -24.35% 372.30 - - Thu 09 Jul, 2026 51.60 -7.1% 372.30 - - Wed 08 Jul, 2026 48.40 -19.55% 372.30 - - Tue 07 Jul, 2026 60.70 16.46% 372.30 - - Mon 06 Jul, 2026 102.90 112.27% 372.30 - - Fri 03 Jul, 2026 111.20 94.93% 372.30 - - Thu 02 Jul, 2026 90.95 133.9% 372.30 - - Wed 01 Jul, 2026 76.10 55.26% 372.30 - - Tue 30 Jun, 2026 45.05 26.67% 372.30 - -
ADANIENT options price for Strike: 3240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 63.50 -4.3% 141.30 -0.81% 0.44 Thu 09 Jul, 2026 46.30 -1.86% 207.85 0% 0.43 Wed 08 Jul, 2026 43.40 -7.36% 207.85 -5.36% 0.42 Tue 07 Jul, 2026 54.45 11.13% 174.70 -7.45% 0.41 Mon 06 Jul, 2026 93.15 37.89% 118.95 161.11% 0.49 Fri 03 Jul, 2026 102.20 3.99% 121.55 16.13% 0.26 Thu 02 Jul, 2026 82.60 38.75% 136.65 4550% 0.23 Wed 01 Jul, 2026 69.35 62.36% 293.00 0% 0.01 Tue 30 Jun, 2026 39.45 40.16% 293.00 0% 0.01
ADANIENT options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 61.00 -4.29% 147.40 -8.82% 0.25 Thu 09 Jul, 2026 43.60 0.51% 217.15 0% 0.26 Wed 08 Jul, 2026 41.05 -9.63% 217.15 0.99% 0.26 Tue 07 Jul, 2026 51.90 26.38% 181.75 -7.34% 0.23 Mon 06 Jul, 2026 88.95 41.39% 124.15 17.2% 0.32 Fri 03 Jul, 2026 97.85 174.16% 125.55 86% 0.38 Thu 02 Jul, 2026 78.35 - 143.35 - 0.56
ADANIENT options price for Strike: 3260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 58.40 -8.57% 188.75 0% 0.08 Thu 09 Jul, 2026 41.50 -4.2% 188.75 0% 0.08 Wed 08 Jul, 2026 38.65 3.97% 188.75 0% 0.07 Tue 07 Jul, 2026 49.50 16.4% 188.75 5.41% 0.08 Mon 06 Jul, 2026 84.25 14.25% 129.85 27.59% 0.09 Fri 03 Jul, 2026 93.05 2.71% 133.40 45% 0.08 Thu 02 Jul, 2026 74.05 19.42% 149.35 1900% 0.05 Wed 01 Jul, 2026 61.35 25.61% 299.20 0% 0 Tue 30 Jun, 2026 36.70 2360% 299.20 0% 0
ADANIENT options price for Strike: 3280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 50.45 -3.09% 856.25 - - Thu 09 Jul, 2026 37.20 -3.39% 856.25 - - Wed 08 Jul, 2026 34.05 -1.57% 856.25 - - Tue 07 Jul, 2026 44.60 7.14% 856.25 - - Mon 06 Jul, 2026 77.60 2.37% 856.25 - - Fri 03 Jul, 2026 84.60 -3.53% 856.25 - - Thu 02 Jul, 2026 67.95 -6.95% 856.25 - - Wed 01 Jul, 2026 54.90 110.57% 856.25 - - Tue 30 Jun, 2026 31.70 -6.46% 856.25 - -
ADANIENT options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 45.40 4.9% 184.65 -21.88% 0.03 Thu 09 Jul, 2026 33.25 -4.83% 240.40 -3.03% 0.04 Wed 08 Jul, 2026 30.90 -9.29% 265.50 -4.81% 0.04 Tue 07 Jul, 2026 39.85 16.3% 221.90 -4.59% 0.04 Mon 06 Jul, 2026 70.15 2.22% 154.40 10.1% 0.05 Fri 03 Jul, 2026 78.20 111.59% 157.55 200% 0.04 Thu 02 Jul, 2026 61.60 100.38% 174.60 - 0.03
ADANIENT options price for Strike: 3320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 40.80 -1.29% 243.55 0% 1.16 Thu 09 Jul, 2026 29.25 -3.22% 243.55 -0.16% 1.14 Wed 08 Jul, 2026 27.10 -1.93% 237.55 0% 1.11 Tue 07 Jul, 2026 35.75 -3.23% 237.55 0% 1.08 Mon 06 Jul, 2026 62.80 -1.67% 167.65 -0.32% 1.05 Fri 03 Jul, 2026 70.60 -23.89% 190.85 0% 1.04 Thu 02 Jul, 2026 55.75 -21.38% 190.85 0.16% 0.79 Wed 01 Jul, 2026 44.50 26.07% 214.75 -11.32% 0.62 Tue 30 Jun, 2026 25.25 -5.25% 285.00 4553.33% 0.88
ADANIENT options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 33.80 -10.18% 356.80 - - Thu 09 Jul, 2026 25.25 -1.79% 356.80 - - Wed 08 Jul, 2026 23.20 27.27% 356.80 - - Tue 07 Jul, 2026 29.90 11.11% 356.80 - - Mon 06 Jul, 2026 54.00 102.04% 356.80 - - Fri 03 Jul, 2026 63.00 127.91% 356.80 - - Thu 02 Jul, 2026 47.70 - 356.80 - -
ADANIENT options price for Strike: 3360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 32.55 -14.81% 229.00 0% 0.12 Thu 09 Jul, 2026 23.55 -4.94% 229.00 0% 0.1 Wed 08 Jul, 2026 22.00 4.92% 229.00 0% 0.1 Tue 07 Jul, 2026 28.35 -23.11% 229.00 -2.5% 0.1 Mon 06 Jul, 2026 51.05 8.66% 192.85 207.69% 0.08 Fri 03 Jul, 2026 59.85 -0.43% 196.50 0% 0.03 Thu 02 Jul, 2026 45.25 50.16% 216.70 -27.78% 0.03 Wed 01 Jul, 2026 35.50 23.11% 239.15 5.88% 0.06 Tue 30 Jun, 2026 21.45 51.2% 373.00 21.43% 0.07
ADANIENT options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 24.10 -3.98% 343.30 0% 0.02 Thu 09 Jul, 2026 18.85 -0.62% 343.30 0% 0.02 Wed 08 Jul, 2026 18.50 5.84% 343.30 0% 0.02 Tue 07 Jul, 2026 23.20 -2.79% 300.90 10.42% 0.02 Mon 06 Jul, 2026 41.65 -3.49% 220.00 14.29% 0.02 Fri 03 Jul, 2026 49.05 13.43% 228.55 13.51% 0.02 Thu 02 Jul, 2026 37.15 174.18% 249.50 85% 0.02
ADANIENT options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 17.55 -33.61% 293.65 0% 0.96 Thu 09 Jul, 2026 14.35 19% 293.65 0% 0.64 Wed 08 Jul, 2026 14.25 -13.04% 293.65 0% 0.76 Tue 07 Jul, 2026 18.15 41.98% 293.65 0% 0.66 Mon 06 Jul, 2026 31.90 52.83% 293.65 0% 0.94 Fri 03 Jul, 2026 37.70 - 293.65 0% 1.43
ADANIENT options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 13.35 -4.51% 373.80 0% 0.03 Thu 09 Jul, 2026 11.15 -3.07% 373.80 0% 0.03 Wed 08 Jul, 2026 11.40 -8.28% 373.80 0% 0.03 Tue 07 Jul, 2026 14.55 7.83% 373.80 39.13% 0.03 Mon 06 Jul, 2026 24.40 -1% 310.00 43.75% 0.02 Fri 03 Jul, 2026 29.70 105.43% 328.15 0% 0.01
ADANIENT options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 7.65 15.67% 881.00 - - Thu 09 Jul, 2026 7.00 1.27% 881.00 - - Wed 08 Jul, 2026 6.80 -1.56% 881.00 - - Tue 07 Jul, 2026 8.95 10.34% 881.00 - - Mon 06 Jul, 2026 14.50 36.15% 881.00 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 102.30 -7.66% 91.50 12.26% 0.8 Thu 09 Jul, 2026 76.75 15.2% 131.90 19.69% 0.66 Wed 08 Jul, 2026 68.80 4.08% 153.85 5.71% 0.63 Tue 07 Jul, 2026 86.40 18.79% 118.60 -36.69% 0.63 Mon 06 Jul, 2026 139.05 17.86% 75.25 -2.27% 1.17 Fri 03 Jul, 2026 147.40 71.78% 77.70 57.14% 1.41 Thu 02 Jul, 2026 124.10 39.32% 89.10 93.85% 1.55
ADANIENT options price for Strike: 3140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 108.10 29.63% 86.75 46.29% 1.28 Thu 09 Jul, 2026 80.80 -20.16% 126.10 1.2% 1.13 Wed 08 Jul, 2026 74.05 2.76% 146.10 16.43% 0.9 Tue 07 Jul, 2026 92.55 61.61% 112.50 -9.49% 0.79 Mon 06 Jul, 2026 145.00 -14.83% 71.45 -2.17% 1.41 Fri 03 Jul, 2026 155.15 -32.91% 73.90 32.38% 1.23 Thu 02 Jul, 2026 130.05 -30.5% 84.15 4.27% 0.62 Wed 01 Jul, 2026 112.60 447.57% 99.25 2825% 0.41 Tue 30 Jun, 2026 68.45 -12.71% 177.50 0% 0.08
ADANIENT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 118.70 -12.2% 77.65 2.75% 0.83 Thu 09 Jul, 2026 90.35 2.23% 112.60 13.94% 0.71 Wed 08 Jul, 2026 82.10 39.01% 134.60 25.88% 0.64 Tue 07 Jul, 2026 101.50 53.81% 101.90 -1.72% 0.71 Mon 06 Jul, 2026 158.20 -0.94% 64.10 -5.31% 1.1 Fri 03 Jul, 2026 166.70 38.56% 66.40 62.25% 1.16 Thu 02 Jul, 2026 142.80 -27.49% 74.55 -14.69% 0.99 Wed 01 Jul, 2026 122.15 -5.8% 89.75 240.38% 0.84 Tue 30 Jun, 2026 75.50 10.34% 140.90 48.57% 0.23
ADANIENT options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 130.20 -17.15% 69.30 2.59% 0.59 Thu 09 Jul, 2026 98.30 15.7% 104.10 2% 0.48 Wed 08 Jul, 2026 92.95 21.27% 123.25 1.15% 0.54 Tue 07 Jul, 2026 110.05 12.32% 91.35 4.33% 0.65 Mon 06 Jul, 2026 171.05 -3.31% 57.30 4.77% 0.7 Fri 03 Jul, 2026 178.00 -11.86% 59.45 -3.34% 0.64 Thu 02 Jul, 2026 153.50 -11.35% 67.65 4.64% 0.59 Wed 01 Jul, 2026 132.55 -31.99% 80.85 39.8% 0.5 Tue 30 Jun, 2026 83.10 15.39% 126.70 14.81% 0.24
ADANIENT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 142.10 -15.52% 60.85 -5.08% 1.43 Thu 09 Jul, 2026 106.90 -2.52% 92.95 1.03% 1.27 Wed 08 Jul, 2026 98.95 65.28% 113.30 5.8% 1.23 Tue 07 Jul, 2026 121.70 3.6% 82.65 25.45% 1.92 Mon 06 Jul, 2026 184.20 -13.13% 51.35 3.77% 1.58 Fri 03 Jul, 2026 190.60 12.68% 53.05 15.85% 1.33 Thu 02 Jul, 2026 168.55 -19.32% 61.35 -7.11% 1.29 Wed 01 Jul, 2026 145.15 -7.37% 72.85 66.95% 1.12 Tue 30 Jun, 2026 91.95 9.2% 117.35 10.28% 0.62
ADANIENT options price for Strike: 3060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 156.20 -16.17% 55.80 -10.5% 1.21 Thu 09 Jul, 2026 118.50 12.64% 83.95 16.67% 1.13 Wed 08 Jul, 2026 109.95 13.03% 102.45 3.52% 1.09 Tue 07 Jul, 2026 132.00 -0.42% 73.35 8.4% 1.19 Mon 06 Jul, 2026 198.55 0% 44.40 11.02% 1.1 Fri 03 Jul, 2026 202.90 -8.08% 47.90 32.58% 0.99 Thu 02 Jul, 2026 182.35 -9.09% 54.20 7.88% 0.68 Wed 01 Jul, 2026 157.65 -11.18% 65.60 63.37% 0.58 Tue 30 Jun, 2026 101.90 16.67% 107.50 38.36% 0.31
ADANIENT options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 162.95 -3.43% 51.60 -7.16% 0.72 Thu 09 Jul, 2026 123.65 1.74% 80.40 25.09% 0.75 Wed 08 Jul, 2026 112.35 317.27% 98.75 149.11% 0.61 Tue 07 Jul, 2026 137.55 1.85% 70.10 21.74% 1.02 Mon 06 Jul, 2026 212.50 0% 42.20 8.24% 0.85 Fri 03 Jul, 2026 207.75 14.89% 44.85 - 0.79 Thu 02 Jul, 2026 181.65 2.17% 158.95 - -
ADANIENT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 169.85 -15.89% 47.85 -0.95% 1.52 Thu 09 Jul, 2026 130.80 21.01% 75.25 9.75% 1.29 Wed 08 Jul, 2026 116.40 22.91% 94.35 -0.82% 1.43 Tue 07 Jul, 2026 145.80 1.85% 66.70 13.29% 1.77 Mon 06 Jul, 2026 216.35 -1.1% 39.90 4.38% 1.59 Fri 03 Jul, 2026 221.55 -0.36% 41.95 10.19% 1.51 Thu 02 Jul, 2026 193.35 -12.74% 48.35 18.04% 1.36 Wed 01 Jul, 2026 170.65 -19.28% 58.55 -10.73% 1.01 Tue 30 Jun, 2026 111.20 38.43% 97.70 4.42% 0.91
ADANIENT options price for Strike: 3020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 186.40 -1.95% 41.60 -10.06% 0.65 Thu 09 Jul, 2026 138.05 -0.22% 65.80 -0.91% 0.71 Wed 08 Jul, 2026 127.10 -2.32% 84.55 -5.7% 0.71 Tue 07 Jul, 2026 156.90 -1.66% 58.15 19.39% 0.74 Mon 06 Jul, 2026 228.15 -0.41% 35.70 -2% 0.61 Fri 03 Jul, 2026 234.50 0.62% 37.80 26.05% 0.62 Thu 02 Jul, 2026 209.00 0% 43.10 8.18% 0.49 Wed 01 Jul, 2026 185.45 -3.99% 52.30 25.71% 0.46 Tue 30 Jun, 2026 121.50 2.66% 87.65 35.66% 0.35
ADANIENT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 200.20 -12.26% 37.80 -10.26% 1.2 Thu 09 Jul, 2026 154.85 -2.85% 60.50 5.48% 1.17 Wed 08 Jul, 2026 140.80 8.61% 76.90 -5.33% 1.08 Tue 07 Jul, 2026 168.55 -3.84% 51.90 -7.57% 1.24 Mon 06 Jul, 2026 244.50 -0.16% 32.20 3.8% 1.29 Fri 03 Jul, 2026 249.65 9.26% 33.55 14.16% 1.24 Thu 02 Jul, 2026 224.90 -20.79% 38.80 -13.5% 1.18 Wed 01 Jul, 2026 198.75 -27.48% 46.75 -16.58% 1.08 Tue 30 Jun, 2026 133.20 5.66% 79.20 18.35% 0.94
ADANIENT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 214.90 0.63% 33.05 7.64% 1.85 Thu 09 Jul, 2026 158.05 0% 53.25 -2.83% 1.73 Wed 08 Jul, 2026 158.05 0.63% 68.05 1.8% 1.78 Tue 07 Jul, 2026 181.75 18.8% 45.60 15.35% 1.76 Mon 06 Jul, 2026 263.90 2.31% 28.30 -3.98% 1.81 Fri 03 Jul, 2026 267.00 -5.11% 29.90 24.88% 1.93 Thu 02 Jul, 2026 237.15 -9.87% 34.30 -15.9% 1.47 Wed 01 Jul, 2026 215.75 -7.88% 42.00 -2.05% 1.57 Tue 30 Jun, 2026 145.50 -4.62% 71.15 37.08% 1.48
ADANIENT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 255.00 -11.54% 29.70 0.74% 3.93 Thu 09 Jul, 2026 173.70 0% 47.15 11.62% 3.45 Wed 08 Jul, 2026 173.70 20% 61.60 -16.32% 3.09 Tue 07 Jul, 2026 196.75 12.07% 41.20 1.77% 4.43 Mon 06 Jul, 2026 290.00 -7.94% 25.60 -10.44% 4.88 Fri 03 Jul, 2026 290.00 -4.55% 26.90 3.61% 5.02 Thu 02 Jul, 2026 254.00 -7.04% 31.35 -0.33% 4.62 Wed 01 Jul, 2026 229.25 -31.73% 37.70 0% 4.31 Tue 30 Jun, 2026 155.70 -29.73% 64.60 83.23% 2.94
ADANIENT options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 158.60 0% 28.00 -3.33% 3.22 Thu 09 Jul, 2026 158.60 0% 44.80 445.45% 3.33 Wed 08 Jul, 2026 158.60 260% 62.30 - 0.61 Tue 07 Jul, 2026 246.00 0% 111.60 - - Mon 06 Jul, 2026 246.00 0% 111.60 - - Fri 03 Jul, 2026 246.00 0% 111.60 - - Thu 02 Jul, 2026 246.10 0% 111.60 - -
ADANIENT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 200.65 0% 26.80 1.72% 2.88 Thu 09 Jul, 2026 200.65 -8.89% 41.00 -14.07% 2.83 Wed 08 Jul, 2026 184.45 -10% 54.35 -13.46% 3 Tue 07 Jul, 2026 310.00 0% 36.10 39.29% 3.12 Mon 06 Jul, 2026 310.00 0% 23.85 7.69% 2.24 Fri 03 Jul, 2026 310.00 2.04% 23.75 6.12% 2.08 Thu 02 Jul, 2026 268.00 0% 27.90 -19.67% 2 Wed 01 Jul, 2026 224.35 0% 33.75 -2.4% 2.49 Tue 30 Jun, 2026 168.30 19.51% 57.75 101.61% 2.55
ADANIENT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 219.50 0% 23.60 -10.45% 6.67 Thu 09 Jul, 2026 219.50 0% 37.20 -0.74% 7.44 Wed 08 Jul, 2026 280.00 0% 47.15 -2.17% 7.5 Tue 07 Jul, 2026 280.00 0% 31.20 15% 7.67 Mon 06 Jul, 2026 279.85 0% 19.55 9.09% 6.67 Fri 03 Jul, 2026 279.85 0% 21.40 41.03% 6.11 Thu 02 Jul, 2026 289.05 63.64% 25.20 -3.7% 4.33 Wed 01 Jul, 2026 259.95 37.5% 30.25 -17.35% 7.36 Tue 30 Jun, 2026 182.70 100% 52.10 415.79% 12.25
ADANIENT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 277.05 0.3% 21.40 -2.41% 3.47 Thu 09 Jul, 2026 222.05 1.5% 32.15 20.14% 3.57 Wed 08 Jul, 2026 208.65 1.83% 43.00 -14.57% 3.01 Tue 07 Jul, 2026 243.00 -1.21% 27.80 -6.68% 3.59 Mon 06 Jul, 2026 343.65 -1.78% 17.95 -2.71% 3.8 Fri 03 Jul, 2026 338.35 10.49% 19.40 34.13% 3.84 Thu 02 Jul, 2026 310.50 -0.65% 22.35 4.22% 3.16 Wed 01 Jul, 2026 281.90 -12.03% 26.75 -12.57% 3.01 Tue 30 Jun, 2026 200.00 -4.12% 47.10 -4.6% 3.03
ADANIENT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 92.50 - 18.25 -20.6% - Tue 30 Jun, 2026 92.50 - 28.85 -8.72% - Mon 29 Jun, 2026 92.50 - 36.45 3.81% - Thu 25 Jun, 2026 92.50 - 23.90 39.07% - Wed 24 Jun, 2026 92.50 - 15.75 -2.58% - Tue 23 Jun, 2026 92.50 - 16.90 10.71% - Mon 22 Jun, 2026 92.50 - 20.20 20.69% - Fri 19 Jun, 2026 92.50 - 24.00 -25.64% - Thu 18 Jun, 2026 92.50 - 42.30 16.42% -
ADANIENT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 315.35 10% 16.45 2.26% 53.36 Thu 09 Jul, 2026 236.95 0% 25.25 0.88% 57.4 Wed 08 Jul, 2026 236.95 0% 33.05 17.08% 56.9 Tue 07 Jul, 2026 190.45 0% 20.50 -0.21% 48.6 Mon 06 Jul, 2026 190.45 0% 14.90 0.62% 48.7 Fri 03 Jul, 2026 190.45 0% 15.75 0.21% 48.4 Thu 02 Jul, 2026 190.45 0% 17.90 -17.29% 48.3 Wed 01 Jul, 2026 190.45 0% 21.55 72.27% 58.4 Tue 30 Jun, 2026 190.45 0% 38.05 398.53% 33.9
ADANIENT options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 273.80 - 74.30 - - Thu 09 Jul, 2026 273.80 - 74.30 - - Wed 08 Jul, 2026 273.80 - 74.30 - - Tue 07 Jul, 2026 273.80 - 74.30 - - Mon 06 Jul, 2026 273.80 - 74.30 - - Fri 03 Jul, 2026 273.80 - 74.30 - - Thu 02 Jul, 2026 273.80 - 74.30 - -
ADANIENT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 282.40 0% 14.75 -2.27% 11.32 Thu 09 Jul, 2026 282.40 171.43% 22.10 5.26% 11.58 Wed 08 Jul, 2026 240.00 0% 29.85 0.48% 29.86 Tue 07 Jul, 2026 240.00 0% 18.10 -0.72% 29.71 Mon 06 Jul, 2026 240.00 0% 13.00 0% 29.93 Fri 03 Jul, 2026 240.00 0% 14.40 1.95% 29.93 Thu 02 Jul, 2026 240.00 0% 16.15 3.01% 29.36 Wed 01 Jul, 2026 240.00 0% 18.80 -10.54% 28.5 Tue 30 Jun, 2026 240.00 -6.67% 34.40 -2.41% 31.86
ADANIENT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 332.35 - 12.85 396.3% - Tue 30 Jun, 2026 332.35 - 19.05 -35.71% - Mon 29 Jun, 2026 332.35 - 30.55 0% - Thu 25 Jun, 2026 332.35 - 30.55 0% - Wed 24 Jun, 2026 332.35 - 30.55 0% - Tue 23 Jun, 2026 332.35 - 30.55 0% - Mon 22 Jun, 2026 332.35 - 30.55 0% - Fri 19 Jun, 2026 332.35 - 30.55 0% - Thu 18 Jun, 2026 332.35 - 30.55 1300% -
ADANIENT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 375.80 -1.05% 11.70 -14.61% 3.2 Thu 09 Jul, 2026 315.95 -1.04% 16.00 4.44% 3.71 Wed 08 Jul, 2026 282.75 -1.03% 22.25 -17.58% 3.52 Tue 07 Jul, 2026 353.20 -5.83% 13.50 12.97% 4.22 Mon 06 Jul, 2026 434.30 -3.29% 10.45 1.26% 3.52 Fri 03 Jul, 2026 428.80 -46.48% 11.40 1.85% 3.36 Thu 02 Jul, 2026 395.90 -0.75% 13.10 -8.7% 1.77 Wed 01 Jul, 2026 367.15 105.64% 15.40 14.41% 1.92 Tue 30 Jun, 2026 278.25 40.29% 27.75 -18.13% 3.45
ADANIENT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 252.50 0% 10.40 82.35% 62 Thu 09 Jul, 2026 252.50 0% 13.90 106.06% 34 Wed 08 Jul, 2026 252.50 0% 19.20 43.48% 16.5 Tue 07 Jul, 2026 252.50 0% 11.40 -17.86% 11.5 Mon 06 Jul, 2026 252.50 0% 10.20 0% 14 Fri 03 Jul, 2026 252.50 0% 10.20 -3.45% 14 Thu 02 Jul, 2026 252.50 0% 11.50 -19.44% 14.5 Wed 01 Jul, 2026 252.50 0% 13.65 -34.55% 18 Tue 30 Jun, 2026 252.50 0% 24.25 77.42% 27.5
ADANIENT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 120.55 - 8.75 30.77% - Tue 30 Jun, 2026 120.55 - 11.90 0% - Mon 29 Jun, 2026 120.55 - 16.70 12.23% - Thu 25 Jun, 2026 120.55 - 9.80 1.46% - Wed 24 Jun, 2026 120.55 - 7.50 0.74% - Tue 23 Jun, 2026 120.55 - 9.30 0.74% - Mon 22 Jun, 2026 120.55 - 10.80 -1.46% - Fri 19 Jun, 2026 120.55 - 12.20 1.48% - Thu 18 Jun, 2026 120.55 - 22.05 7.14% -
ADANIENT options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 345.60 - 46.55 - - Thu 09 Jul, 2026 345.60 - 46.55 - -
ADANIENT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 380.50 - 8.90 22.22% - Tue 30 Jun, 2026 380.50 - 10.50 2.27% - Mon 29 Jun, 2026 380.50 - 14.40 37.5% - Thu 25 Jun, 2026 380.50 - 9.80 0% - Wed 24 Jun, 2026 380.50 - 9.80 0% - Tue 23 Jun, 2026 380.50 - 9.80 0% - Mon 22 Jun, 2026 380.50 - 9.80 1.59% - Fri 19 Jun, 2026 380.50 - 11.25 -35.71% - Thu 18 Jun, 2026 380.50 - 20.15 60.66% -
ADANIENT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 395.85 0% 7.60 0% 4.29 Thu 09 Jul, 2026 395.85 0% 9.10 -56.52% 4.29 Wed 08 Jul, 2026 395.85 250% 12.10 86.49% 9.86 Tue 07 Jul, 2026 382.00 0% 7.80 12.12% 18.5 Mon 06 Jul, 2026 382.00 0% 6.70 -10.81% 16.5 Fri 03 Jul, 2026 382.00 0% 9.10 27.59% 18.5 Thu 02 Jul, 2026 382.00 0% 8.85 -19.44% 14.5 Wed 01 Jul, 2026 382.00 0% 10.20 -28% 18 Tue 30 Jun, 2026 382.00 0% 18.20 19.05% 25
ADANIENT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 367.90 0% 6.45 -0.2% 6.36 Thu 09 Jul, 2026 367.90 0.63% 7.60 0.39% 6.37 Wed 08 Jul, 2026 373.00 -4.22% 10.80 -0.2% 6.38 Tue 07 Jul, 2026 485.00 0% 6.10 -0.1% 6.13 Mon 06 Jul, 2026 485.00 0% 5.70 -7.62% 6.13 Fri 03 Jul, 2026 485.00 0% 7.10 -3.67% 6.64 Thu 02 Jul, 2026 485.00 0% 7.95 -4.11% 6.89 Wed 01 Jul, 2026 417.00 0.61% 9.10 19.54% 7.19 Tue 30 Jun, 2026 380.00 42.24% 16.05 66.33% 6.05
ADANIENT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 489.85 5.88% 4.90 -2.08% 2.61 Thu 09 Jul, 2026 376.30 0% 7.05 14.29% 2.82 Wed 08 Jul, 2026 376.30 0% 9.55 12% 2.47 Tue 07 Jul, 2026 376.30 0% 6.05 -32.43% 2.21 Mon 06 Jul, 2026 376.30 0% 5.95 6.73% 3.26 Fri 03 Jul, 2026 376.30 0% 8.10 4% 3.06 Thu 02 Jul, 2026 376.30 0% 8.40 1.01% 2.94 Wed 01 Jul, 2026 376.30 0% 9.00 10% 2.91 Tue 30 Jun, 2026 376.30 6.25% 14.90 23.29% 2.65
ADANIENT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 155.85 - 3.20 -2.44% - Tue 30 Jun, 2026 155.85 - 4.60 -6.82% - Mon 29 Jun, 2026 155.85 - 7.70 15.79% - Thu 25 Jun, 2026 155.85 - 5.80 -2.56% - Wed 24 Jun, 2026 155.85 - 6.00 0% - Tue 23 Jun, 2026 155.85 - 6.00 -7.14% - Mon 22 Jun, 2026 155.85 - 6.00 -2.33% - Fri 19 Jun, 2026 155.85 - 6.65 -17.31% - Thu 18 Jun, 2026 155.85 - 12.50 62.5% -
ADANIENT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 580.00 2.5% 4.35 -3.61% 1.55 Thu 09 Jul, 2026 510.00 2.56% 3.90 -1.31% 1.64 Wed 08 Jul, 2026 450.00 -1.27% 6.65 27.51% 1.71 Tue 07 Jul, 2026 520.00 -3.66% 4.40 -6.9% 1.32 Mon 06 Jul, 2026 617.50 -0.91% 4.00 2.75% 1.37 Fri 03 Jul, 2026 630.00 0.91% 5.00 -7.81% 1.32 Thu 02 Jul, 2026 590.00 0.61% 5.35 -8.14% 1.45 Wed 01 Jul, 2026 545.25 1.56% 6.45 -2.09% 1.58 Tue 30 Jun, 2026 456.45 29.96% 10.40 6.04% 1.64
ADANIENT options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 493.00 0% - - Thu 09 Jul, 2026 493.00 0% - - Wed 08 Jul, 2026 493.00 0% - - Tue 07 Jul, 2026 493.00 0% - - Mon 06 Jul, 2026 493.00 0% - - Fri 03 Jul, 2026 493.00 0% - - Thu 02 Jul, 2026 493.00 0% - - Wed 01 Jul, 2026 493.00 0% - - Tue 30 Jun, 2026 493.00 500% - -
ADANIENT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 656.00 0% - - Thu 09 Jul, 2026 656.00 -12.9% - - Wed 08 Jul, 2026 722.00 0% - - Tue 07 Jul, 2026 722.00 0% - - Mon 06 Jul, 2026 722.00 0% - - Fri 03 Jul, 2026 722.00 0% - - Thu 02 Jul, 2026 800.00 -6.06% - - Wed 01 Jul, 2026 756.00 -2.94% - - Tue 30 Jun, 2026 620.00 70% - -
ADANIENT options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
