ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIENT SPOT Price: 3060.00 as on 11 Sep, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3107.33
Target up: 3095.5
Target up: 3083.67
Target down: 3041.33
Target down: 3029.5
Target down: 3017.67
Target down: 2975.33

Date Close Open High Low Volume
11 Fri Sep 20263060.003040.003065.002999.001.82 M
10 Thu Sep 20263077.203114.503114.503041.101.72 M
09 Wed Sep 20263104.702959.903142.002935.205.32 M
08 Tue Sep 20262953.102933.002968.802918.000.97 M
07 Mon Sep 20262950.002940.002964.402918.500.98 M
04 Fri Sep 20262938.002900.002965.002882.801.06 M
03 Thu Sep 20262901.002905.002920.502885.200.82 M
02 Wed Sep 20262891.802859.802905.002830.501.64 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2800 3200 3250

Put to Call Ratio (PCR) has decreased for strikes: 3100 3050 2950 2900

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202654.700.91%82.40-17.38%0.34
Thu 10 Sep, 202657.55-1.64%81.90108.19%0.42
Tue 08 Sep, 202628.45-3.59%157.45-2.55%0.2
Mon 07 Sep, 202626.401.63%172.200.45%0.2
Fri 04 Sep, 202627.95-7.68%166.15-3.44%0.2
Thu 03 Sep, 202622.750.76%214.45-1.9%0.19
Wed 02 Sep, 202625.15-6.15%215.00-4.82%0.19
Tue 01 Sep, 202624.004.71%247.60-6.39%0.19
Mon 31 Aug, 202647.2054.17%175.95-19.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.45-7.62%114.952%0.26
Thu 10 Sep, 202639.859.96%115.1535.95%0.23
Tue 08 Sep, 202619.60-1.17%199.60-0.3%0.19
Mon 07 Sep, 202618.30-1.38%211.30-3.77%0.19
Fri 04 Sep, 202619.35-6.98%247.650%0.19
Thu 03 Sep, 202616.402.1%247.650%0.18
Wed 02 Sep, 202618.30-4.26%251.854.86%0.18
Tue 01 Sep, 202618.0012.09%292.055.79%0.16
Mon 31 Aug, 202635.3028.82%208.15-39.73%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.40-5%154.300.71%0.42
Thu 10 Sep, 202627.3513.26%151.25-8.73%0.39
Tue 08 Sep, 202613.60-3.49%242.500.35%0.49
Mon 07 Sep, 202612.90-2.12%254.05-0.25%0.47
Fri 04 Sep, 202613.70-6.73%249.20-1.37%0.46
Thu 03 Sep, 202612.05-1.13%303.500.05%0.43
Wed 02 Sep, 202613.301.1%305.154.13%0.43
Tue 01 Sep, 202613.5020.87%338.908.71%0.42
Mon 31 Aug, 202625.8050.95%249.250.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.60-4.38%223.850%0.12
Thu 10 Sep, 202618.706.58%191.55-11.11%0.11
Tue 08 Sep, 20269.50-0.95%281.000%0.14
Mon 07 Sep, 20268.95-1.34%281.00-1%0.13
Fri 04 Sep, 20269.953.61%341.650%0.13
Thu 03 Sep, 20268.95-6.37%341.650%0.14
Wed 02 Sep, 20269.85-1.03%341.65-5.66%0.13
Tue 01 Sep, 202610.2526.55%381.60-0.93%0.14
Mon 31 Aug, 202619.7518.08%244.80-0.93%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.857.48%241.000.84%0.22
Thu 10 Sep, 202613.3543.06%233.153.48%0.24
Tue 08 Sep, 20266.75-1.81%350.800%0.33
Mon 07 Sep, 20266.752.35%350.800%0.32
Fri 04 Sep, 20267.25-0.07%395.100%0.33
Thu 03 Sep, 20266.60-5.89%395.100%0.33
Wed 02 Sep, 20267.20-3.61%395.10-0.43%0.31
Tue 01 Sep, 20267.854.45%435.00-0.22%0.3
Mon 31 Aug, 202614.3516.48%348.001.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.6016.92%249.400%0.01
Thu 10 Sep, 20269.7579.84%249.40-0.01
Tue 08 Sep, 20264.95-5.95%429.80--
Mon 07 Sep, 20264.85-0.74%429.80--
Fri 04 Sep, 20265.40-13.42%429.80--
Thu 03 Sep, 20265.200.64%429.80--
Wed 02 Sep, 20265.55-7.16%429.80--
Tue 01 Sep, 20265.9027.86%429.80--
Mon 31 Aug, 202610.85144.86%429.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.30-5.95%294.950%0.04
Thu 10 Sep, 20267.4041.27%294.9515%0.04
Tue 08 Sep, 20263.65-5.5%443.400%0.05
Mon 07 Sep, 20263.75-4.33%443.40-21.57%0.05
Fri 04 Sep, 20264.30-4.36%495.000%0.06
Thu 03 Sep, 20264.10-2.61%495.002%0.06
Wed 02 Sep, 20264.45-7.92%492.500%0.05
Tue 01 Sep, 20264.75-0.5%247.750%0.05
Mon 31 Aug, 20268.205.47%247.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.903.89%338.800%0.01
Thu 10 Sep, 20266.001100%338.800%0.01
Tue 08 Sep, 20262.850%338.800%0.13
Mon 07 Sep, 20262.850%338.800%0.13
Fri 04 Sep, 20262.850%338.800%0.13
Thu 03 Sep, 20263.000%338.800%0.13
Wed 02 Sep, 20263.000%338.800%0.13
Tue 01 Sep, 20263.4525%338.800%0.13
Mon 31 Aug, 20266.35-338.80-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.952.13%392.500%0.06
Thu 10 Sep, 20264.9023.57%392.50-3.85%0.06
Tue 08 Sep, 20262.35-1.87%620.000%0.08
Mon 07 Sep, 20262.50-3.73%620.000%0.07
Fri 04 Sep, 20263.0536.42%620.000%0.07
Thu 03 Sep, 20262.60-2.75%620.000%0.1
Wed 02 Sep, 20262.80-2.5%620.000%0.1
Tue 01 Sep, 20263.20-1.41%620.001.96%0.09
Mon 31 Aug, 20265.0550.4%580.006.25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.202.59%628.65--
Thu 10 Sep, 20263.20444.71%628.65--
Tue 08 Sep, 20261.60-20.56%628.65--
Mon 07 Sep, 20261.80-20.15%628.65--
Fri 04 Sep, 20262.1010.74%628.65--
Thu 03 Sep, 20262.05-15.38%628.65--
Wed 02 Sep, 20261.900%628.65--
Tue 01 Sep, 20262.5040.2%628.65--
Mon 31 Aug, 20263.65-628.65--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.307.73%57.00-16.82%0.97
Thu 10 Sep, 202681.75-21.52%57.85145.61%1.25
Tue 08 Sep, 202641.956.77%121.4512.82%0.4
Mon 07 Sep, 202638.65-0.73%135.70-1.9%0.38
Fri 04 Sep, 202640.25-12.08%128.50-11.17%0.38
Thu 03 Sep, 202632.004.08%176.200%0.38
Wed 02 Sep, 202634.90-4.78%176.20-1.5%0.4
Tue 01 Sep, 202632.3018.67%203.051.87%0.38
Mon 31 Aug, 202665.50253.74%138.6029.17%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026109.00-8.68%37.70-13.78%0.78
Thu 10 Sep, 2026114.00-50.03%38.1539.9%0.83
Tue 08 Sep, 202660.7511.8%89.152.61%0.29
Mon 07 Sep, 202655.003.87%101.05-0.36%0.32
Fri 04 Sep, 202657.45-10.04%96.300.84%0.33
Thu 03 Sep, 202644.504.32%140.75-3.74%0.3
Wed 02 Sep, 202648.35-1.01%142.75-7.74%0.32
Tue 01 Sep, 202643.909.04%167.154.95%0.35
Mon 31 Aug, 202685.50358.99%111.9022.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026147.00-9.3%24.45-23.28%1.23
Thu 10 Sep, 2026151.05-36.14%25.0524%1.45
Tue 08 Sep, 202684.80-16.76%63.70-12.57%0.75
Mon 07 Sep, 202678.1036.2%74.1529.57%0.71
Fri 04 Sep, 202680.70-28.49%69.2521.65%0.75
Thu 03 Sep, 202662.0023.05%108.602.5%0.44
Wed 02 Sep, 202666.10-4.93%110.708.11%0.53
Tue 01 Sep, 202659.1566.19%133.05-1.82%0.46
Mon 31 Aug, 2026106.40423.13%89.90131.92%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026187.05-1.65%15.80-5.86%1.02
Thu 10 Sep, 2026192.30-23.28%16.20-7.45%1.07
Tue 08 Sep, 2026114.85-4.58%43.852.94%0.89
Mon 07 Sep, 2026105.45-1.87%52.606.51%0.82
Fri 04 Sep, 2026109.00-15.37%48.202.22%0.76
Thu 03 Sep, 202683.753.84%81.056.32%0.63
Wed 02 Sep, 202688.608.18%82.555.79%0.61
Tue 01 Sep, 202679.1060.44%103.0527.58%0.63
Mon 31 Aug, 2026129.80210.58%68.4090.53%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026229.75-5.11%10.80-4.1%3.72
Thu 10 Sep, 2026238.85-14.38%12.0013.77%3.68
Tue 08 Sep, 2026148.80-6.07%29.800.53%2.77
Mon 07 Sep, 2026138.901.59%36.50-4.41%2.59
Fri 04 Sep, 2026143.35-27.94%32.75-6.93%2.75
Thu 03 Sep, 2026111.55-0.85%59.25-0.34%2.13
Wed 02 Sep, 2026117.152.18%60.9034.57%2.12
Tue 01 Sep, 2026103.80356.29%78.7577.28%1.61
Mon 31 Aug, 2026152.60403.33%52.9031.86%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026275.85-2.11%7.302.8%5.28
Thu 10 Sep, 2026290.00-27.74%8.35-14.08%5.03
Tue 08 Sep, 2026188.600.51%19.90-3.2%4.23
Mon 07 Sep, 2026177.902.09%25.106.18%4.39
Fri 04 Sep, 2026181.55-14.51%21.70-6.59%4.22
Thu 03 Sep, 2026143.752.52%42.05-1.37%3.86
Wed 02 Sep, 2026148.90-4.79%44.100.8%4.02
Tue 01 Sep, 2026133.85100.44%58.8514.61%3.79
Mon 31 Aug, 2026204.7067.15%38.6046.48%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026370.000%5.65-4.15%3.2
Thu 10 Sep, 2026370.00-7.14%6.15-12.5%3.34
Tue 08 Sep, 2026230.60-5.41%13.6014.29%3.54
Mon 07 Sep, 2026226.20-3.9%17.3012.44%2.93
Fri 04 Sep, 2026225.352.67%14.80-1.03%2.51
Thu 03 Sep, 2026179.60-1.32%29.9025%2.6
Wed 02 Sep, 2026196.0058.33%31.50-2.05
Tue 01 Sep, 2026165.60200%106.80--
Mon 31 Aug, 2026380.000%106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026418.000%4.75-4.52%13.23
Thu 10 Sep, 2026418.00-2.6%4.90-9.26%13.85
Tue 08 Sep, 2026277.108.45%9.60-5.22%14.87
Mon 07 Sep, 2026264.002.9%12.05-7.15%17.01
Fri 04 Sep, 2026267.3040.82%10.00-33.72%18.86
Thu 03 Sep, 2026223.102.08%20.75-5.21%40.06
Wed 02 Sep, 2026225.1054.84%22.454.12%43.15
Tue 01 Sep, 2026208.3593.75%32.20173.97%64.16
Mon 31 Aug, 2026261.000%21.05143.62%45.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026249.750%3.90-6.78%0.5
Thu 10 Sep, 2026249.750%3.7022.92%0.54
Tue 08 Sep, 2026249.750%7.10-27.27%0.44
Mon 07 Sep, 2026249.750%8.75-34.65%0.61
Fri 04 Sep, 2026249.750%7.1512.22%0.93
Thu 03 Sep, 2026249.750%14.55-9.55%0.83
Wed 02 Sep, 2026249.750%15.85-3.86%0.91
Tue 01 Sep, 2026249.7521700%22.50107%0.95
Mon 31 Aug, 2026390.650%13.45-100
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026480.006.67%3.304.8%4.95
Thu 10 Sep, 2026500.005.26%3.30-8.07%5.03
Tue 08 Sep, 2026377.150%5.70-8.88%5.76
Mon 07 Sep, 2026360.004.59%6.65-4.76%6.32
Fri 04 Sep, 2026385.000%5.45-5.61%6.94
Thu 03 Sep, 2026310.600%10.35-10.79%7.36
Wed 02 Sep, 2026322.702.83%11.45-3.64%8.25
Tue 01 Sep, 2026290.1016.48%15.9511.6%8.8
Mon 31 Aug, 2026374.305.81%12.90400.6%9.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026361.150%2.75-3.85%15
Thu 10 Sep, 2026361.150%2.85-50%15.6
Tue 08 Sep, 2026361.150%5.25-22%31.2
Mon 07 Sep, 2026361.150%4.90-1.96%40
Fri 04 Sep, 2026361.150%4.00-5.56%40.8
Thu 03 Sep, 2026361.150%7.50-4.42%43.2
Wed 02 Sep, 2026361.15400%8.40-5.04%45.2
Tue 01 Sep, 2026346.85-11.20693.33%238
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026641.15-2.30-1.45%-
Thu 10 Sep, 2026641.15-2.2017.41%-
Tue 08 Sep, 2026641.15-3.80-0.34%-
Mon 07 Sep, 2026641.15-4.10-23.24%-
Fri 04 Sep, 2026641.15-3.958.5%-
Thu 03 Sep, 2026641.15-6.0528.83%-
Wed 02 Sep, 2026641.15-6.5033.01%-

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top