ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIENT SPOT Price: 2055.10 as on 20 Jan, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2178.23 Target up: 2116.67 Target up: 2097.5 Target up: 2078.33 Target down: 2016.77 Target down: 1997.6 Target down: 1978.43
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 2055.10 2134.00 2139.90 2040.00 1.16 M 19 Mon Jan 2026 2134.60 2155.00 2156.80 2123.00 0.75 M 16 Fri Jan 2026 2157.30 2162.80 2193.90 2152.10 0.76 M 14 Wed Jan 2026 2153.30 2156.00 2169.00 2142.00 0.62 M 13 Tue Jan 2026 2158.50 2187.80 2187.80 2141.10 0.79 M 12 Mon Jan 2026 2171.60 2156.60 2180.00 2119.00 1.26 M 09 Fri Jan 2026 2153.70 2214.10 2216.00 2145.00 1.57 M 08 Thu Jan 2026 2214.00 2275.00 2275.90 2205.00 0.79 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2420 2020 2300 2320
Put to Call Ratio (PCR) has decreased for strikes: 2040 2060 2080 2000
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 31.55 463.79% 36.95 1.81% 0.69 Mon 19 Jan, 2026 83.65 38.1% 11.30 22.1% 3.81 Fri 16 Jan, 2026 115.50 16.67% 10.40 35.07% 4.31 Wed 14 Jan, 2026 111.00 0% 14.50 -9.46% 3.72 Tue 13 Jan, 2026 114.90 9.09% 15.65 6.47% 4.11 Mon 12 Jan, 2026 137.30 371.43% 14.50 40.4% 4.21 Fri 09 Jan, 2026 203.00 0% 20.85 - 14.14 Thu 08 Jan, 2026 203.00 0% 61.80 - - Wed 07 Jan, 2026 175.05 0% 61.80 - -
ADANIENT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.05 444.83% 48.10 47.72% 1.03 Mon 19 Jan, 2026 66.85 50% 15.40 6.13% 3.78 Fri 16 Jan, 2026 98.25 9.43% 13.55 67.57% 5.34 Wed 14 Jan, 2026 92.00 0% 17.90 2.21% 3.49 Tue 13 Jan, 2026 98.30 39.47% 20.10 14.56% 3.42 Mon 12 Jan, 2026 120.95 - 18.05 8.22% 4.16 Fri 09 Jan, 2026 457.25 - 25.60 294.59% - Thu 08 Jan, 2026 457.25 - 15.95 - - Wed 07 Jan, 2026 457.25 - 50.70 - -
ADANIENT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.85 102.63% 60.35 -12.82% 1.84 Mon 19 Jan, 2026 53.50 11.26% 20.70 -7.12% 4.28 Fri 16 Jan, 2026 79.05 -5.73% 17.65 10.38% 5.13 Wed 14 Jan, 2026 79.70 -3.48% 23.90 12.86% 4.38 Tue 13 Jan, 2026 83.80 3.61% 25.45 3.16% 3.74 Mon 12 Jan, 2026 103.00 52.43% 22.50 -2.15% 3.76 Fri 09 Jan, 2026 88.00 52.22% 31.80 26.84% 5.86 Thu 08 Jan, 2026 135.40 35.33% 18.15 30.32% 7.03 Wed 07 Jan, 2026 191.00 7.91% 7.10 3.2% 7.3
ADANIENT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.70 117.54% 77.65 17.01% 0.97 Mon 19 Jan, 2026 41.10 48.4% 28.40 55.56% 1.81 Fri 16 Jan, 2026 64.70 12.31% 22.75 19.62% 1.73 Wed 14 Jan, 2026 66.20 5.98% 29.55 5.33% 1.62 Tue 13 Jan, 2026 70.15 36.3% 31.80 -5.06% 1.63 Mon 12 Jan, 2026 89.30 264.86% 27.80 35.62% 2.34 Fri 09 Jan, 2026 74.25 - 38.05 6.88% 6.3 Thu 08 Jan, 2026 427.15 - 20.75 5.83% - Wed 07 Jan, 2026 427.15 - 8.75 8.42% -
ADANIENT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.50 1.45% 92.10 -13.64% 0.83 Mon 19 Jan, 2026 31.35 175.18% 38.40 46.44% 0.98 Fri 16 Jan, 2026 51.40 -2.95% 29.90 -5.3% 1.84 Wed 14 Jan, 2026 54.35 40.13% 37.50 3.36% 1.89 Tue 13 Jan, 2026 59.10 6.44% 39.80 -0.62% 2.56 Mon 12 Jan, 2026 75.30 62.98% 34.45 7.73% 2.74 Fri 09 Jan, 2026 62.95 330.95% 46.35 49.4% 4.14 Thu 08 Jan, 2026 168.50 0% 26.80 5.46% 11.95 Wed 07 Jan, 2026 168.50 0% 10.80 3.25% 11.33
ADANIENT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.00 -17.96% 111.45 -33% 0.39 Mon 19 Jan, 2026 23.75 43.17% 49.50 -14.96% 0.48 Fri 16 Jan, 2026 39.95 -15.52% 38.60 8.17% 0.81 Wed 14 Jan, 2026 43.60 27.92% 47.50 13.26% 0.63 Tue 13 Jan, 2026 49.05 27.94% 51.45 -27.38% 0.71 Mon 12 Jan, 2026 62.80 34.33% 42.55 8.98% 1.25 Fri 09 Jan, 2026 52.45 3026.67% 55.30 865.33% 1.54 Thu 08 Jan, 2026 136.95 0% 31.95 - 5 Wed 07 Jan, 2026 136.95 25% 70.75 - -
ADANIENT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.55 -13.07% 133.00 -16.1% 0.64 Mon 19 Jan, 2026 17.70 2.3% 66.20 -24.58% 0.67 Fri 16 Jan, 2026 30.90 1.91% 49.30 10.51% 0.9 Wed 14 Jan, 2026 35.55 8.17% 59.35 -3.22% 0.83 Tue 13 Jan, 2026 39.85 14.64% 60.35 -0.3% 0.93 Mon 12 Jan, 2026 53.05 3.57% 51.80 -4.41% 1.07 Fri 09 Jan, 2026 43.30 272.2% 66.00 87.41% 1.16 Thu 08 Jan, 2026 77.20 -2.82% 38.70 27.52% 2.31 Wed 07 Jan, 2026 119.10 3.77% 16.80 -3.11% 1.76
ADANIENT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.55 -6.41% 154.60 -9.08% 0.58 Mon 19 Jan, 2026 13.70 4.63% 78.35 -5.69% 0.6 Fri 16 Jan, 2026 23.65 16.44% 62.55 3.28% 0.67 Wed 14 Jan, 2026 28.80 10.89% 72.20 -1.17% 0.75 Tue 13 Jan, 2026 33.35 5.96% 72.75 -2.32% 0.84 Mon 12 Jan, 2026 43.80 -3.79% 62.50 -7% 0.91 Fri 09 Jan, 2026 35.55 53.74% 79.05 -9.34% 0.94 Thu 08 Jan, 2026 64.00 -1.56% 47.20 6.47% 1.6 Wed 07 Jan, 2026 106.60 -4.07% 21.10 -0.56% 1.48
ADANIENT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.70 -3.79% 169.80 -1.75% 0.61 Mon 19 Jan, 2026 10.30 -2.46% 99.25 -1.04% 0.6 Fri 16 Jan, 2026 18.60 5.03% 78.25 0.93% 0.59 Wed 14 Jan, 2026 23.65 7.32% 86.30 -0.35% 0.62 Tue 13 Jan, 2026 27.50 8.44% 86.65 -0.69% 0.66 Mon 12 Jan, 2026 36.10 0.17% 74.30 -0.91% 0.72 Fri 09 Jan, 2026 29.45 17.98% 92.65 -6.72% 0.73 Thu 08 Jan, 2026 54.40 14.74% 55.15 8.94% 0.93 Wed 07 Jan, 2026 90.80 -3.4% 26.10 2.38% 0.98
ADANIENT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.10 -6.85% 190.75 -6.37% 0.64 Mon 19 Jan, 2026 7.95 -4.87% 118.10 -0.73% 0.64 Fri 16 Jan, 2026 14.35 -0.94% 91.55 0.1% 0.61 Wed 14 Jan, 2026 19.15 1.85% 103.70 -1.43% 0.6 Tue 13 Jan, 2026 22.30 5.17% 105.10 -1.21% 0.62 Mon 12 Jan, 2026 29.45 -4.31% 88.25 -0.8% 0.66 Fri 09 Jan, 2026 24.05 0.52% 107.90 -9.69% 0.64 Thu 08 Jan, 2026 44.80 19.17% 65.55 -7.54% 0.71 Wed 07 Jan, 2026 76.25 -4.63% 32.25 -3.16% 0.92
ADANIENT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.65 -9.87% 206.65 -4.68% 0.55 Mon 19 Jan, 2026 6.15 -16.28% 128.75 -1.3% 0.52 Fri 16 Jan, 2026 11.50 -0.56% 111.50 3.9% 0.44 Wed 14 Jan, 2026 15.70 16.95% 121.00 -2.49% 0.42 Tue 13 Jan, 2026 18.55 0.74% 113.25 -0.58% 0.5 Mon 12 Jan, 2026 24.10 0.3% 103.00 -6.9% 0.51 Fri 09 Jan, 2026 19.80 -4.05% 121.00 -12.34% 0.55 Thu 08 Jan, 2026 36.85 50.86% 79.90 1.2% 0.6 Wed 07 Jan, 2026 64.40 -2.2% 40.05 12.42% 0.89
ADANIENT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.30 5.61% 229.25 -2.09% 0.66 Mon 19 Jan, 2026 5.05 -9.72% 139.20 0% 0.71 Fri 16 Jan, 2026 9.30 -1.63% 129.30 -1.43% 0.64 Wed 14 Jan, 2026 13.10 0.51% 132.55 -2.93% 0.64 Tue 13 Jan, 2026 15.90 9.15% 117.20 0% 0.66 Mon 12 Jan, 2026 20.05 -11.11% 117.20 -3.13% 0.72 Fri 09 Jan, 2026 16.35 5.99% 139.60 -8.34% 0.66 Thu 08 Jan, 2026 30.65 8.69% 91.25 -15.39% 0.77 Wed 07 Jan, 2026 53.70 7.36% 48.85 19.34% 0.99
ADANIENT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.95 -14.77% 252.55 -3.77% 0.35 Mon 19 Jan, 2026 4.35 -19.61% 170.80 -4.29% 0.31 Fri 16 Jan, 2026 7.90 -3.87% 147.40 0% 0.26 Wed 14 Jan, 2026 11.25 2.72% 155.30 0.56% 0.25 Tue 13 Jan, 2026 13.95 5.47% 154.05 -0.56% 0.26 Mon 12 Jan, 2026 16.70 -3.54% 135.00 0.06% 0.27 Fri 09 Jan, 2026 13.65 13.57% 154.45 -4.69% 0.26 Thu 08 Jan, 2026 25.00 2.3% 106.60 -5.17% 0.31 Wed 07 Jan, 2026 44.10 8.76% 59.35 -3.63% 0.34
ADANIENT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.65 -23.22% 275.40 -8.64% 0.36 Mon 19 Jan, 2026 3.45 15.33% 146.30 0% 0.3 Fri 16 Jan, 2026 6.40 -6.65% 146.30 -4.14% 0.35 Wed 14 Jan, 2026 9.50 6.21% 185.00 0% 0.34 Tue 13 Jan, 2026 11.45 -18.07% 184.95 0% 0.36 Mon 12 Jan, 2026 13.55 4.78% 184.95 0% 0.3 Fri 09 Jan, 2026 11.30 -7.48% 179.90 -8.65% 0.31 Thu 08 Jan, 2026 20.55 -7.84% 122.25 -4.15% 0.31 Wed 07 Jan, 2026 35.90 22.93% 71.20 -8.1% 0.3
ADANIENT options price for Strike: 2326 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.50 -3.52% 194.65 0% 0.11 Mon 19 Jan, 2026 2.85 -10.43% 194.65 -36% 0.11 Fri 16 Jan, 2026 5.35 -4.87% 210.00 0% 0.15 Wed 14 Jan, 2026 7.80 4.09% 210.00 0% 0.14 Tue 13 Jan, 2026 9.60 5.34% 210.00 0% 0.15 Mon 12 Jan, 2026 11.35 24.23% 210.00 1.35% 0.15 Fri 09 Jan, 2026 9.55 -22.38% 191.05 -2.63% 0.19 Thu 08 Jan, 2026 16.90 -9.98% 83.95 0% 0.15 Wed 07 Jan, 2026 29.10 20.65% 83.95 -9.52% 0.14
ADANIENT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.35 4.27% 259.50 -31.58% 0.04 Mon 19 Jan, 2026 2.50 5.48% 147.40 0% 0.06 Fri 16 Jan, 2026 4.65 -1.43% 147.40 0% 0.06 Wed 14 Jan, 2026 6.75 4.13% 147.40 0% 0.06 Tue 13 Jan, 2026 8.35 -0.17% 147.40 0% 0.06 Mon 12 Jan, 2026 9.60 -21.91% 147.40 0% 0.06 Fri 09 Jan, 2026 7.95 -10.7% 147.40 0% 0.05 Thu 08 Jan, 2026 13.85 -5.23% 147.40 -11.63% 0.04 Wed 07 Jan, 2026 24.00 -0.54% 98.90 13.16% 0.05
ADANIENT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -13.3% 193.70 - - Mon 19 Jan, 2026 2.10 12.36% 193.70 - - Fri 16 Jan, 2026 4.25 -0.85% 193.70 - - Wed 14 Jan, 2026 6.20 3.54% 193.70 - - Tue 13 Jan, 2026 6.90 -6.09% 193.70 - - Mon 12 Jan, 2026 8.50 -2.7% 193.70 - - Fri 09 Jan, 2026 6.95 1.37% 193.70 - - Thu 08 Jan, 2026 11.45 9.25% 193.70 - - Wed 07 Jan, 2026 19.10 10.2% 193.70 - -
ADANIENT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 -13.38% 351.85 -1.09% 0.4 Mon 19 Jan, 2026 1.90 -14.71% 261.50 1.61% 0.35 Fri 16 Jan, 2026 3.60 -1.29% 240.25 0% 0.3 Wed 14 Jan, 2026 5.15 2.25% 235.00 -0.8% 0.29 Tue 13 Jan, 2026 6.10 -3.25% 245.70 -0.6% 0.3 Mon 12 Jan, 2026 7.05 -1.88% 223.70 -0.2% 0.29 Fri 09 Jan, 2026 6.05 -3.54% 241.95 0.7% 0.29 Thu 08 Jan, 2026 9.60 -3.88% 195.55 0.4% 0.28 Wed 07 Jan, 2026 15.65 6.5% 130.20 -3.01% 0.26
ADANIENT options price for Strike: 2404 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.10 -43.75% 318.30 0% 6.63 Mon 19 Jan, 2026 1.65 -2.61% 252.20 0% 3.73 Fri 16 Jan, 2026 3.15 342.31% 252.20 0% 3.63 Wed 14 Jan, 2026 4.50 - 252.20 0% 16.08 Tue 13 Jan, 2026 154.65 - 252.20 0% - Mon 12 Jan, 2026 154.65 - 252.20 0% - Fri 09 Jan, 2026 154.65 - 134.10 0% - Thu 08 Jan, 2026 154.65 - 134.10 0% - Wed 07 Jan, 2026 154.65 - 134.10 0% -
ADANIENT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 1.64% 218.00 0% 3.31 Mon 19 Jan, 2026 2.00 -7.58% 218.00 0% 3.36 Fri 16 Jan, 2026 2.75 24.53% 218.00 0% 3.11 Wed 14 Jan, 2026 3.85 1.92% 218.00 0% 3.87 Tue 13 Jan, 2026 4.35 -3.7% 218.00 0% 3.94 Mon 12 Jan, 2026 5.45 500% 218.00 0% 3.8 Fri 09 Jan, 2026 4.40 - 218.00 0% 22.78 Thu 08 Jan, 2026 229.70 - 218.00 0% - Wed 07 Jan, 2026 229.70 - 218.00 0% -
ADANIENT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 -10.79% 330.00 0% 0.05 Mon 19 Jan, 2026 1.35 -3.37% 330.00 -33.33% 0.04 Fri 16 Jan, 2026 2.90 -2.1% 190.00 0% 0.06 Wed 14 Jan, 2026 3.25 1.22% 190.00 0% 0.06 Tue 13 Jan, 2026 4.40 -3.52% 190.00 0% 0.06 Mon 12 Jan, 2026 4.60 -5.8% 190.00 0% 0.06 Fri 09 Jan, 2026 3.95 -4.23% 190.00 0% 0.06 Thu 08 Jan, 2026 5.55 -13.5% 190.00 0% 0.06 Wed 07 Jan, 2026 8.45 -0.46% 184.00 0% 0.05
ADANIENT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 26.92% 218.00 0% 0.02 Mon 19 Jan, 2026 1.35 1.96% 218.00 0% 0.02 Fri 16 Jan, 2026 2.30 34.21% 218.00 0% 0.02 Wed 14 Jan, 2026 3.20 35.71% 218.00 0% 0.03 Tue 13 Jan, 2026 4.00 - 218.00 0% 0.04 Mon 12 Jan, 2026 210.60 - 218.00 0% - Fri 09 Jan, 2026 210.60 - 218.00 0% - Thu 08 Jan, 2026 210.60 - 218.00 0% - Wed 07 Jan, 2026 210.60 - 218.00 0% -
ADANIENT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 -8.82% 445.70 0% 0.12 Mon 19 Jan, 2026 1.35 -3.06% 362.00 -0.58% 0.11 Fri 16 Jan, 2026 2.20 20.89% 328.00 -10.42% 0.11 Wed 14 Jan, 2026 2.75 1.97% 355.55 0% 0.15 Tue 13 Jan, 2026 3.55 -4.5% 355.55 0% 0.15 Mon 12 Jan, 2026 3.45 7.85% 355.55 -0.52% 0.14 Fri 09 Jan, 2026 3.25 -8.86% 345.20 1.58% 0.16 Thu 08 Jan, 2026 4.25 0.67% 284.75 0% 0.14 Wed 07 Jan, 2026 5.95 5.65% 220.80 -1.04% 0.14
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 6.33% 420.00 -3.19% 1.08 Mon 19 Jan, 2026 1.10 49.06% 289.00 0% 1.19 Fri 16 Jan, 2026 1.95 -15.87% 289.00 0% 1.77 Wed 14 Jan, 2026 3.40 0% 289.00 0% 1.49 Tue 13 Jan, 2026 3.40 0% 289.00 0% 1.49 Mon 12 Jan, 2026 3.40 40% 289.00 0% 1.49 Fri 09 Jan, 2026 2.25 0% 289.00 0% 2.09 Thu 08 Jan, 2026 2.80 -2.17% 289.00 0% 2.09 Wed 07 Jan, 2026 5.15 2.22% 289.00 0% 2.04
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 6.33% 420.00 -3.19% 1.08 Mon 19 Jan, 2026 1.10 49.06% 289.00 0% 1.19 Fri 16 Jan, 2026 1.95 -15.87% 289.00 0% 1.77 Wed 14 Jan, 2026 3.40 0% 289.00 0% 1.49 Tue 13 Jan, 2026 3.40 0% 289.00 0% 1.49 Mon 12 Jan, 2026 3.40 40% 289.00 0% 1.49 Fri 09 Jan, 2026 2.25 0% 289.00 0% 2.09 Thu 08 Jan, 2026 2.80 -2.17% 289.00 0% 2.09 Wed 07 Jan, 2026 5.15 2.22% 289.00 0% 2.04
ADANIENT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 21.48% 292.30 - - Mon 19 Jan, 2026 1.20 -9.4% 292.30 - - Fri 16 Jan, 2026 2.00 22.13% 292.30 - - Wed 14 Jan, 2026 2.50 -3.94% 292.30 - - Tue 13 Jan, 2026 2.85 3.25% 292.30 - - Mon 12 Jan, 2026 2.50 -2.38% 292.30 - - Fri 09 Jan, 2026 2.70 -4.55% 292.30 - - Thu 08 Jan, 2026 3.15 -1.49% 292.30 - - Wed 07 Jan, 2026 4.05 32.67% 292.30 - -
ADANIENT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 40.35% 285.00 0% 0.1 Mon 19 Jan, 2026 0.85 -8.06% 285.00 0% 0.14 Fri 16 Jan, 2026 1.60 -4.62% 285.00 0% 0.13 Wed 14 Jan, 2026 2.20 -1.52% 285.00 0% 0.12 Tue 13 Jan, 2026 2.10 0% 285.00 0% 0.12 Mon 12 Jan, 2026 2.10 -2.94% 285.00 0% 0.12 Fri 09 Jan, 2026 2.30 -1.45% 285.00 0% 0.12 Thu 08 Jan, 2026 3.20 -2.82% 285.00 0% 0.12 Wed 07 Jan, 2026 3.55 -4.05% 285.00 0% 0.11
ADANIENT options price for Strike: 2598 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -8.55% 547.95 -7.05% 0.55 Mon 19 Jan, 2026 0.75 -28.89% 421.00 0% 0.54 Fri 16 Jan, 2026 1.30 -7.06% 421.00 -2.58% 0.38 Wed 14 Jan, 2026 1.80 21.33% 427.60 0% 0.37 Tue 13 Jan, 2026 2.25 -0.38% 427.60 0% 0.44 Mon 12 Jan, 2026 2.50 -35.34% 442.00 4.48% 0.44 Fri 09 Jan, 2026 1.90 -8.94% 442.00 1.36% 0.27 Thu 08 Jan, 2026 2.30 2.4% 325.00 0% 0.25 Wed 07 Jan, 2026 2.80 -3.32% 325.00 -0.9% 0.25
ADANIENT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 4% 292.95 - - Mon 19 Jan, 2026 0.40 -67.95% 292.95 - - Fri 16 Jan, 2026 0.40 0% 292.95 - - Wed 14 Jan, 2026 2.00 0% 292.95 - - Tue 13 Jan, 2026 2.00 -1.27% 292.95 - - Mon 12 Jan, 2026 1.95 -12.22% 292.95 - - Fri 09 Jan, 2026 1.40 2.27% 292.95 - - Thu 08 Jan, 2026 1.60 -10.2% 292.95 - - Wed 07 Jan, 2026 2.00 15.29% 292.95 - -
ADANIENT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.05 -10.42% 397.00 0% 1.98 Mon 19 Jan, 2026 0.25 -3.61% 397.00 0% 1.77 Fri 16 Jan, 2026 0.75 -14.43% 397.00 0% 1.71 Wed 14 Jan, 2026 1.35 -0.34% 397.00 0% 1.46 Tue 13 Jan, 2026 1.20 0% 397.00 0% 1.46 Mon 12 Jan, 2026 1.60 -4.26% 397.00 0% 1.46 Fri 09 Jan, 2026 1.10 0% 397.00 0% 1.39 Thu 08 Jan, 2026 1.30 -0.97% 397.00 0% 1.39 Wed 07 Jan, 2026 1.40 -9.14% 397.00 0% 1.38
ADANIENT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 41.55 1137.5% 30.95 29.82% 8.22 Mon 19 Jan, 2026 133.15 0% 8.70 21.51% 78.38 Fri 16 Jan, 2026 133.15 166.67% 8.20 -4.27% 64.5 Wed 14 Jan, 2026 136.90 50% 11.40 -5.11% 179.67 Tue 13 Jan, 2026 192.05 0% 12.85 -0.35% 284 Mon 12 Jan, 2026 192.05 0% 11.75 0% 285 Fri 09 Jan, 2026 192.05 0% 17.60 6.74% 285 Thu 08 Jan, 2026 192.05 0% 10.55 7.88% 267 Wed 07 Jan, 2026 192.05 0% 4.20 -2.56% 247.5
ADANIENT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 129.75 0% 21.80 44.19% 13.78 Mon 19 Jan, 2026 129.75 350% 6.95 40.98% 9.56 Fri 16 Jan, 2026 164.75 33.33% 6.75 -45.29% 30.5 Wed 14 Jan, 2026 154.85 - 9.05 50.68% 74.33 Tue 13 Jan, 2026 385.45 - 10.00 8.82% - Mon 12 Jan, 2026 385.45 - 9.65 28.3% - Fri 09 Jan, 2026 385.45 - 14.20 - - Thu 08 Jan, 2026 385.45 - 51.45 - - Wed 07 Jan, 2026 385.45 - 51.45 - -
ADANIENT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 70.20 138% 15.85 -3.52% 12.92 Mon 19 Jan, 2026 144.50 0% 5.55 18.35% 31.86 Fri 16 Jan, 2026 190.00 -45.05% 5.60 -5.34% 26.92 Wed 14 Jan, 2026 160.70 26.39% 7.60 -3% 15.63 Tue 13 Jan, 2026 167.35 1.41% 8.10 11.14% 20.36 Mon 12 Jan, 2026 184.95 -17.44% 7.95 -26.8% 18.58 Fri 09 Jan, 2026 164.65 138.89% 11.65 6.5% 20.95 Thu 08 Jan, 2026 270.00 0% 7.50 38.12% 47 Wed 07 Jan, 2026 275.00 2.86% 3.35 1.66% 34.03
ADANIENT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 87.95 - 12.00 23.5% 22.6 Mon 19 Jan, 2026 416.00 - 4.35 3.39% - Fri 16 Jan, 2026 416.00 - 4.55 9.94% - Wed 14 Jan, 2026 416.00 - 6.30 -10.06% - Tue 13 Jan, 2026 416.00 - 6.95 -28.4% - Mon 12 Jan, 2026 416.00 - 6.65 -2.34% - Wed 31 Dec, 2025 416.00 - 9.65 41.44% - Tue 30 Dec, 2025 416.00 - 6.35 103.37% - Mon 29 Dec, 2025 416.00 - 4.75 0% -
ADANIENT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 553.80 - 9.80 -7.76% - Mon 19 Jan, 2026 553.80 - 3.25 -0.85% - Fri 16 Jan, 2026 553.80 - 3.85 6.36% - Wed 14 Jan, 2026 553.80 - 5.15 -10.57% - Tue 13 Jan, 2026 553.80 - 5.45 -15.75% - Mon 12 Jan, 2026 553.80 - 5.55 -6.41% - Fri 09 Jan, 2026 553.80 - 7.30 110.81% - Thu 08 Jan, 2026 553.80 - 2.50 0% - Wed 07 Jan, 2026 553.80 - 2.50 0% -
ADANIENT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 215.00 - 7.15 -17.52% - Mon 19 Jan, 2026 215.00 - 3.00 -2.09% - Fri 16 Jan, 2026 215.00 - 3.30 17.73% - Wed 14 Jan, 2026 215.00 - 3.80 34.44% - Tue 13 Jan, 2026 215.00 - 4.45 -3.82% - Mon 12 Jan, 2026 215.00 0% 4.70 6.08% - Fri 09 Jan, 2026 301.00 0% 6.75 9.63% 148 Thu 08 Jan, 2026 301.00 0% 4.95 0% 135 Wed 07 Jan, 2026 301.00 0% 3.40 0% 135
ADANIENT options price for Strike: 1938 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 241.65 0% 5.85 -12.07% 11.96 Mon 19 Jan, 2026 241.65 0% 2.30 -1.04% 13.61 Fri 16 Jan, 2026 241.65 0% 2.80 -1.53% 13.75 Wed 14 Jan, 2026 241.65 3.7% 3.80 29.04% 13.96 Tue 13 Jan, 2026 243.10 0% 4.00 -3.5% 11.22 Mon 12 Jan, 2026 260.00 0% 4.00 12.95% 11.63 Fri 09 Jan, 2026 236.50 28.57% 5.55 65.48% 10.3 Thu 08 Jan, 2026 302.00 0% 4.40 12.75% 8 Wed 07 Jan, 2026 302.00 0% 2.05 -0.67% 7.1
ADANIENT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 622.75 - 3.55 52.25% - Mon 19 Jan, 2026 622.75 - 1.95 5.71% - Fri 16 Jan, 2026 622.75 - 1.95 -29.53% - Wed 14 Jan, 2026 622.75 - 2.30 -22.4% - Tue 13 Jan, 2026 622.75 - 3.35 -0.52% - Mon 12 Jan, 2026 622.75 - 3.25 -7.21% - Fri 09 Jan, 2026 622.75 - 3.90 19.54% - Thu 08 Jan, 2026 622.75 - 3.55 -5.43% - Wed 07 Jan, 2026 622.75 - 1.65 0% -
ADANIENT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 658.40 - 2.45 2.96% - Mon 19 Jan, 2026 658.40 - 1.80 -6.63% - Fri 16 Jan, 2026 658.40 - 2.15 -1.63% - Wed 14 Jan, 2026 658.40 - 2.50 1.1% - Tue 13 Jan, 2026 658.40 - 2.25 -3.7% - Mon 12 Jan, 2026 658.40 - 2.35 0% - Fri 09 Jan, 2026 658.40 - 3.25 1.07% - Wed 31 Dec, 2025 658.40 - 3.00 3.89% - Tue 30 Dec, 2025 658.40 - 2.00 -2.17% -
ADANIENT options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 694.65 - 1.90 142.86% - Mon 19 Jan, 2026 694.65 - 1.35 600% - Fri 16 Jan, 2026 694.65 - 1.95 0% - Wed 14 Jan, 2026 694.65 - 1.95 - - Tue 13 Jan, 2026 694.65 - 11.45 - -
ADANIENT options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
