ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIENT SPOT Price: 2158.50 as on 13 Jan, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2209.17 Target up: 2183.83 Target up: 2173.15 Target up: 2162.47 Target down: 2137.13 Target down: 2126.45 Target down: 2115.77
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 2158.50 2187.80 2187.80 2141.10 0.79 M 12 Mon Jan 2026 2171.60 2156.60 2180.00 2119.00 1.26 M 09 Fri Jan 2026 2153.70 2214.10 2216.00 2145.00 1.57 M 08 Thu Jan 2026 2214.00 2275.00 2275.90 2205.00 0.79 M 07 Wed Jan 2026 2274.10 2265.00 2284.00 2243.00 0.53 M 06 Tue Jan 2026 2259.10 2288.90 2290.40 2248.10 0.7 M 05 Mon Jan 2026 2279.50 2287.00 2303.90 2274.30 0.7 M 02 Fri Jan 2026 2279.80 2260.00 2283.70 2259.00 0.72 M
Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2320 2000 2440
Put to Call Ratio (PCR) has decreased for strikes: 2340 2160 2120 2080
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 49.05 27.94% 51.45 -27.38% 0.71 Mon 12 Jan, 2026 62.80 34.33% 42.55 8.98% 1.25 Fri 09 Jan, 2026 52.45 3026.67% 55.30 865.33% 1.54 Thu 08 Jan, 2026 136.95 0% 31.95 - 5 Wed 07 Jan, 2026 136.95 25% 70.75 - - Tue 06 Jan, 2026 148.10 0% 70.75 - - Mon 05 Jan, 2026 148.10 0% 70.75 - - Fri 02 Jan, 2026 148.10 -20% 70.75 - - Thu 01 Jan, 2026 127.10 15.38% 70.75 - -
ADANIENT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 39.85 14.64% 60.35 -0.3% 0.93 Mon 12 Jan, 2026 53.05 3.57% 51.80 -4.41% 1.07 Fri 09 Jan, 2026 43.30 272.2% 66.00 87.41% 1.16 Thu 08 Jan, 2026 77.20 -2.82% 38.70 27.52% 2.31 Wed 07 Jan, 2026 119.10 3.77% 16.80 -3.11% 1.76 Tue 06 Jan, 2026 112.20 -2.05% 22.05 -6.25% 1.88 Mon 05 Jan, 2026 128.85 -0.41% 18.40 3.67% 1.97 Fri 02 Jan, 2026 132.90 -0.81% 18.55 -47.92% 1.89 Thu 01 Jan, 2026 115.50 -1.98% 23.15 -2.41% 3.6
ADANIENT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 33.35 5.96% 72.75 -2.32% 0.84 Mon 12 Jan, 2026 43.80 -3.79% 62.50 -7% 0.91 Fri 09 Jan, 2026 35.55 53.74% 79.05 -9.34% 0.94 Thu 08 Jan, 2026 64.00 -1.56% 47.20 6.47% 1.6 Wed 07 Jan, 2026 106.60 -4.07% 21.10 -0.56% 1.48 Tue 06 Jan, 2026 97.95 -1.41% 27.45 16.02% 1.43 Mon 05 Jan, 2026 109.85 -1.85% 22.60 0.63% 1.21 Fri 02 Jan, 2026 118.00 -1.46% 22.55 0.23% 1.18 Thu 01 Jan, 2026 98.75 -3.03% 28.60 -3.76% 1.16
ADANIENT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 27.50 8.44% 86.65 -0.69% 0.66 Mon 12 Jan, 2026 36.10 0.17% 74.30 -0.91% 0.72 Fri 09 Jan, 2026 29.45 17.98% 92.65 -6.72% 0.73 Thu 08 Jan, 2026 54.40 14.74% 55.15 8.94% 0.93 Wed 07 Jan, 2026 90.80 -3.4% 26.10 2.38% 0.98 Tue 06 Jan, 2026 84.15 -1.83% 33.35 3.96% 0.92 Mon 05 Jan, 2026 96.65 -0.53% 27.75 0% 0.87 Fri 02 Jan, 2026 101.20 2.3% 27.50 1% 0.87 Thu 01 Jan, 2026 86.85 -3.28% 35.25 0.88% 0.88
ADANIENT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 22.30 5.17% 105.10 -1.21% 0.62 Mon 12 Jan, 2026 29.45 -4.31% 88.25 -0.8% 0.66 Fri 09 Jan, 2026 24.05 0.52% 107.90 -9.69% 0.64 Thu 08 Jan, 2026 44.80 19.17% 65.55 -7.54% 0.71 Wed 07 Jan, 2026 76.25 -4.63% 32.25 -3.16% 0.92 Tue 06 Jan, 2026 71.15 -1.59% 40.60 5.66% 0.91 Mon 05 Jan, 2026 81.55 -3.15% 34.50 -1.6% 0.84 Fri 02 Jan, 2026 88.00 -0.83% 33.45 2.24% 0.83 Thu 01 Jan, 2026 73.10 -6.97% 42.00 5.94% 0.8
ADANIENT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 18.55 0.74% 113.25 -0.58% 0.5 Mon 12 Jan, 2026 24.10 0.3% 103.00 -6.9% 0.51 Fri 09 Jan, 2026 19.80 -4.05% 121.00 -12.34% 0.55 Thu 08 Jan, 2026 36.85 50.86% 79.90 1.2% 0.6 Wed 07 Jan, 2026 64.40 -2.2% 40.05 12.42% 0.89 Tue 06 Jan, 2026 59.90 10.94% 49.00 8.49% 0.78 Mon 05 Jan, 2026 69.45 -1.94% 41.85 11.06% 0.8 Fri 02 Jan, 2026 75.50 -16.73% 40.40 4.77% 0.7 Thu 01 Jan, 2026 63.30 23.33% 50.55 24.36% 0.56
ADANIENT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 15.90 9.15% 117.20 0% 0.66 Mon 12 Jan, 2026 20.05 -11.11% 117.20 -3.13% 0.72 Fri 09 Jan, 2026 16.35 5.99% 139.60 -8.34% 0.66 Thu 08 Jan, 2026 30.65 8.69% 91.25 -15.39% 0.77 Wed 07 Jan, 2026 53.70 7.36% 48.85 19.34% 0.99 Tue 06 Jan, 2026 49.90 5.71% 59.00 1.97% 0.89 Mon 05 Jan, 2026 58.95 -1.66% 51.00 -0.7% 0.92 Fri 02 Jan, 2026 63.65 8.44% 48.95 6.08% 0.91 Thu 01 Jan, 2026 53.30 70.12% 60.55 92.57% 0.93
ADANIENT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.95 5.47% 154.05 -0.56% 0.26 Mon 12 Jan, 2026 16.70 -3.54% 135.00 0.06% 0.27 Fri 09 Jan, 2026 13.65 13.57% 154.45 -4.69% 0.26 Thu 08 Jan, 2026 25.00 2.3% 106.60 -5.17% 0.31 Wed 07 Jan, 2026 44.10 8.76% 59.35 -3.63% 0.34 Tue 06 Jan, 2026 41.20 -3.23% 70.00 -3.81% 0.38 Mon 05 Jan, 2026 48.95 15.08% 61.00 6.14% 0.38 Fri 02 Jan, 2026 53.65 -5.86% 58.25 -11.55% 0.42 Thu 01 Jan, 2026 45.00 21.98% 72.05 3.97% 0.44
ADANIENT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.45 -18.07% 184.95 0% 0.36 Mon 12 Jan, 2026 13.55 4.78% 184.95 0% 0.3 Fri 09 Jan, 2026 11.30 -7.48% 179.90 -8.65% 0.31 Thu 08 Jan, 2026 20.55 -7.84% 122.25 -4.15% 0.31 Wed 07 Jan, 2026 35.90 22.93% 71.20 -8.1% 0.3 Tue 06 Jan, 2026 33.50 9.49% 82.10 -15.32% 0.4 Mon 05 Jan, 2026 40.40 13.67% 72.70 62.09% 0.52 Fri 02 Jan, 2026 44.45 29.5% 69.90 96.15% 0.37 Thu 01 Jan, 2026 37.40 91.67% 86.65 143.75% 0.24
ADANIENT options price for Strike: 2326 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.60 5.34% 210.00 0% 0.15 Mon 12 Jan, 2026 11.35 24.23% 210.00 1.35% 0.15 Fri 09 Jan, 2026 9.55 -22.38% 191.05 -2.63% 0.19 Thu 08 Jan, 2026 16.90 -9.98% 83.95 0% 0.15 Wed 07 Jan, 2026 29.10 20.65% 83.95 -9.52% 0.14 Tue 06 Jan, 2026 28.00 16.83% 96.60 -2.33% 0.18 Mon 05 Jan, 2026 33.30 22.84% 86.55 65.38% 0.22 Fri 02 Jan, 2026 36.95 -5.26% 81.75 33.33% 0.16 Thu 01 Jan, 2026 30.90 87.91% 101.45 2.63% 0.11
ADANIENT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 8.35 -0.17% 147.40 0% 0.06 Mon 12 Jan, 2026 9.60 -21.91% 147.40 0% 0.06 Fri 09 Jan, 2026 7.95 -10.7% 147.40 0% 0.05 Thu 08 Jan, 2026 13.85 -5.23% 147.40 -11.63% 0.04 Wed 07 Jan, 2026 24.00 -0.54% 98.90 13.16% 0.05 Tue 06 Jan, 2026 22.60 61.47% 112.25 0% 0.04 Mon 05 Jan, 2026 27.20 -0.87% 99.80 -17.39% 0.07 Fri 02 Jan, 2026 30.10 11.84% 95.25 76.92% 0.08 Thu 01 Jan, 2026 25.30 8.42% 115.00 420% 0.05
ADANIENT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.90 -6.09% 193.70 - - Mon 12 Jan, 2026 8.50 -2.7% 193.70 - - Fri 09 Jan, 2026 6.95 1.37% 193.70 - - Thu 08 Jan, 2026 11.45 9.25% 193.70 - - Wed 07 Jan, 2026 19.10 10.2% 193.70 - - Tue 06 Jan, 2026 18.35 23.08% 193.70 - - Mon 05 Jan, 2026 22.20 10.76% 193.70 - - Fri 02 Jan, 2026 25.15 4.21% 193.70 - - Thu 01 Jan, 2026 20.75 55.07% 193.70 - -
ADANIENT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.10 -3.25% 245.70 -0.6% 0.3 Mon 12 Jan, 2026 7.05 -1.88% 223.70 -0.2% 0.29 Fri 09 Jan, 2026 6.05 -3.54% 241.95 0.7% 0.29 Thu 08 Jan, 2026 9.60 -3.88% 195.55 0.4% 0.28 Wed 07 Jan, 2026 15.65 6.5% 130.20 -3.01% 0.26 Tue 06 Jan, 2026 15.30 9.31% 143.55 -1.81% 0.29 Mon 05 Jan, 2026 18.50 0.62% 129.90 1.94% 0.32 Fri 02 Jan, 2026 20.50 8.42% 125.15 -2.56% 0.32 Thu 01 Jan, 2026 17.35 7.38% 145.40 -0.94% 0.35
ADANIENT options price for Strike: 2404 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 154.65 - 252.20 0% - Mon 12 Jan, 2026 154.65 - 252.20 0% - Fri 09 Jan, 2026 154.65 - 134.10 0% - Thu 08 Jan, 2026 154.65 - 134.10 0% - Wed 07 Jan, 2026 154.65 - 134.10 0% - Tue 06 Jan, 2026 154.65 - 134.10 0% - Mon 05 Jan, 2026 154.65 - 134.10 -0.71% - Fri 02 Jan, 2026 154.65 - 145.10 -0.47% - Thu 01 Jan, 2026 154.65 - 148.00 -0.47% -
ADANIENT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.35 -3.7% 218.00 0% 3.94 Mon 12 Jan, 2026 5.45 500% 218.00 0% 3.8 Fri 09 Jan, 2026 4.40 - 218.00 0% 22.78 Thu 08 Jan, 2026 229.70 - 218.00 0% - Wed 07 Jan, 2026 229.70 - 218.00 0% - Tue 06 Jan, 2026 229.70 - 218.00 0% - Mon 05 Jan, 2026 229.70 - 218.00 0% - Fri 02 Jan, 2026 229.70 - 218.00 0% - Thu 01 Jan, 2026 229.70 - 218.00 0% -
ADANIENT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.40 -3.52% 190.00 0% 0.06 Mon 12 Jan, 2026 4.60 -5.8% 190.00 0% 0.06 Fri 09 Jan, 2026 3.95 -4.23% 190.00 0% 0.06 Thu 08 Jan, 2026 5.55 -13.5% 190.00 0% 0.06 Wed 07 Jan, 2026 8.45 -0.46% 184.00 0% 0.05 Tue 06 Jan, 2026 8.40 2.81% 184.00 0% 0.05 Mon 05 Jan, 2026 10.35 8.65% 184.00 50% 0.05 Fri 02 Jan, 2026 11.35 4.24% 249.00 0% 0.04 Thu 01 Jan, 2026 9.90 30% 249.00 0% 0.04
ADANIENT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.00 - 218.00 0% 0.04 Mon 12 Jan, 2026 210.60 - 218.00 0% - Fri 09 Jan, 2026 210.60 - 218.00 0% - Thu 08 Jan, 2026 210.60 - 218.00 0% - Wed 07 Jan, 2026 210.60 - 218.00 0% - Tue 06 Jan, 2026 210.60 - 218.00 0% - Mon 05 Jan, 2026 210.60 - 218.00 0% - Fri 02 Jan, 2026 210.60 - 218.00 0% - Thu 01 Jan, 2026 210.60 - 218.00 0% -
ADANIENT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.55 -4.5% 355.55 0% 0.15 Mon 12 Jan, 2026 3.45 7.85% 355.55 -0.52% 0.14 Fri 09 Jan, 2026 3.25 -8.86% 345.20 1.58% 0.16 Thu 08 Jan, 2026 4.25 0.67% 284.75 0% 0.14 Wed 07 Jan, 2026 5.95 5.65% 220.80 -1.04% 0.14 Tue 06 Jan, 2026 5.90 -10.53% 232.35 1.05% 0.15 Mon 05 Jan, 2026 7.35 42.69% 212.00 -1.04% 0.13 Fri 02 Jan, 2026 8.10 20.39% 210.50 -0.52% 0.19 Thu 01 Jan, 2026 6.85 30.55% 236.00 1.05% 0.23
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.40 0% 289.00 0% 1.49 Mon 12 Jan, 2026 3.40 40% 289.00 0% 1.49 Fri 09 Jan, 2026 2.25 0% 289.00 0% 2.09 Thu 08 Jan, 2026 2.80 -2.17% 289.00 0% 2.09 Wed 07 Jan, 2026 5.15 2.22% 289.00 0% 2.04 Tue 06 Jan, 2026 4.65 -10% 289.00 0% 2.09 Mon 05 Jan, 2026 6.05 -3.85% 289.00 0% 1.88 Fri 02 Jan, 2026 6.40 -16.13% 289.00 0% 1.81 Thu 01 Jan, 2026 5.75 6.9% 289.00 0% 1.52
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.40 0% 289.00 0% 1.49 Mon 12 Jan, 2026 3.40 40% 289.00 0% 1.49 Fri 09 Jan, 2026 2.25 0% 289.00 0% 2.09 Thu 08 Jan, 2026 2.80 -2.17% 289.00 0% 2.09 Wed 07 Jan, 2026 5.15 2.22% 289.00 0% 2.04 Tue 06 Jan, 2026 4.65 -10% 289.00 0% 2.09 Mon 05 Jan, 2026 6.05 -3.85% 289.00 0% 1.88 Fri 02 Jan, 2026 6.40 -16.13% 289.00 0% 1.81 Thu 01 Jan, 2026 5.75 6.9% 289.00 0% 1.52
ADANIENT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.85 3.25% 292.30 - - Mon 12 Jan, 2026 2.50 -2.38% 292.30 - - Fri 09 Jan, 2026 2.70 -4.55% 292.30 - - Thu 08 Jan, 2026 3.15 -1.49% 292.30 - - Wed 07 Jan, 2026 4.05 32.67% 292.30 - - Tue 06 Jan, 2026 3.90 -5.61% 292.30 - - Mon 05 Jan, 2026 5.20 -11.57% 292.30 - - Fri 02 Jan, 2026 5.60 -10.37% 292.30 - - Thu 01 Jan, 2026 4.85 29.81% 292.30 - -
ADANIENT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.10 0% 285.00 0% 0.12 Mon 12 Jan, 2026 2.10 -2.94% 285.00 0% 0.12 Fri 09 Jan, 2026 2.30 -1.45% 285.00 0% 0.12 Thu 08 Jan, 2026 3.20 -2.82% 285.00 0% 0.12 Wed 07 Jan, 2026 3.55 -4.05% 285.00 0% 0.11 Tue 06 Jan, 2026 3.65 4.23% 285.00 0% 0.11 Mon 05 Jan, 2026 4.40 5.97% 285.00 0% 0.11 Fri 02 Jan, 2026 4.55 -9.46% 285.00 0% 0.12 Thu 01 Jan, 2026 4.25 19.35% 285.00 14.29% 0.11
ADANIENT options price for Strike: 2598 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.25 -0.38% 427.60 0% 0.44 Mon 12 Jan, 2026 2.50 -35.34% 442.00 4.48% 0.44 Fri 09 Jan, 2026 1.90 -8.94% 442.00 1.36% 0.27 Thu 08 Jan, 2026 2.30 2.4% 325.00 0% 0.25 Wed 07 Jan, 2026 2.80 -3.32% 325.00 -0.9% 0.25 Tue 06 Jan, 2026 2.80 -3.73% 310.00 0% 0.25 Mon 05 Jan, 2026 3.40 3.07% 310.00 0.45% 0.24 Fri 02 Jan, 2026 3.55 4.35% 329.00 0% 0.24 Thu 01 Jan, 2026 3.20 30.69% 329.00 -0.9% 0.25
ADANIENT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.00 -1.27% 292.95 - - Mon 12 Jan, 2026 1.95 -12.22% 292.95 - - Fri 09 Jan, 2026 1.40 2.27% 292.95 - - Thu 08 Jan, 2026 1.60 -10.2% 292.95 - - Wed 07 Jan, 2026 2.00 15.29% 292.95 - - Tue 06 Jan, 2026 2.00 0% 292.95 - - Mon 05 Jan, 2026 2.50 8.97% 292.95 - - Fri 02 Jan, 2026 2.50 5.41% 292.95 - - Thu 01 Jan, 2026 2.50 4.23% 292.95 - -
ADANIENT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.20 0% 397.00 0% 1.46 Mon 12 Jan, 2026 1.60 -4.26% 397.00 0% 1.46 Fri 09 Jan, 2026 1.10 0% 397.00 0% 1.39 Thu 08 Jan, 2026 1.30 -0.97% 397.00 0% 1.39 Wed 07 Jan, 2026 1.40 -9.14% 397.00 0% 1.38 Tue 06 Jan, 2026 1.50 -0.29% 397.00 0% 1.25 Mon 05 Jan, 2026 1.90 0.59% 397.00 0% 1.25 Fri 02 Jan, 2026 1.90 10.46% 397.00 1.43% 1.26 Thu 01 Jan, 2026 1.90 -0.97% 445.60 0% 1.37
ADANIENT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 59.10 6.44% 39.80 -0.62% 2.56 Mon 12 Jan, 2026 75.30 62.98% 34.45 7.73% 2.74 Fri 09 Jan, 2026 62.95 330.95% 46.35 49.4% 4.14 Thu 08 Jan, 2026 168.50 0% 26.80 5.46% 11.95 Wed 07 Jan, 2026 168.50 0% 10.80 3.25% 11.33 Tue 06 Jan, 2026 168.50 0% 14.30 13.27% 10.98 Mon 05 Jan, 2026 168.50 0% 11.90 14.01% 9.69 Fri 02 Jan, 2026 168.50 5% 12.40 8.18% 8.5 Thu 01 Jan, 2026 127.60 0% 15.15 38.08% 8.25
ADANIENT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 70.15 36.3% 31.80 -5.06% 1.63 Mon 12 Jan, 2026 89.30 264.86% 27.80 35.62% 2.34 Fri 09 Jan, 2026 74.25 - 38.05 6.88% 6.3 Thu 08 Jan, 2026 427.15 - 20.75 5.83% - Wed 07 Jan, 2026 427.15 - 8.75 8.42% - Tue 06 Jan, 2026 427.15 - 11.85 24.18% - Mon 05 Jan, 2026 427.15 - 9.85 48.54% - Fri 02 Jan, 2026 427.15 - 10.30 106% - Thu 01 Jan, 2026 427.15 - 12.85 -16.67% -
ADANIENT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 83.80 3.61% 25.45 3.16% 3.74 Mon 12 Jan, 2026 103.00 52.43% 22.50 -2.15% 3.76 Fri 09 Jan, 2026 88.00 52.22% 31.80 26.84% 5.86 Thu 08 Jan, 2026 135.40 35.33% 18.15 30.32% 7.03 Wed 07 Jan, 2026 191.00 7.91% 7.10 3.2% 7.3 Tue 06 Jan, 2026 180.40 -15.24% 9.85 -1.67% 7.63 Mon 05 Jan, 2026 215.00 -0.61% 7.95 -0.28% 6.58 Fri 02 Jan, 2026 204.85 13.01% 8.80 14.26% 6.56 Thu 01 Jan, 2026 179.95 2.82% 10.55 -1.15% 6.49
ADANIENT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 98.30 39.47% 20.10 14.56% 3.42 Mon 12 Jan, 2026 120.95 - 18.05 8.22% 4.16 Fri 09 Jan, 2026 457.25 - 25.60 294.59% - Thu 08 Jan, 2026 457.25 - 15.95 - - Wed 07 Jan, 2026 457.25 - 50.70 - - Tue 06 Jan, 2026 457.25 - 50.70 - - Mon 05 Jan, 2026 457.25 - 50.70 - - Fri 02 Jan, 2026 457.25 - 50.70 - - Thu 01 Jan, 2026 457.25 - 50.70 - -
ADANIENT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 114.90 9.09% 15.65 6.47% 4.11 Mon 12 Jan, 2026 137.30 371.43% 14.50 40.4% 4.21 Fri 09 Jan, 2026 203.00 0% 20.85 - 14.14 Thu 08 Jan, 2026 203.00 0% 61.80 - - Wed 07 Jan, 2026 175.05 0% 61.80 - - Tue 06 Jan, 2026 175.05 0% 61.80 - - Mon 05 Jan, 2026 175.05 0% 61.80 - - Fri 02 Jan, 2026 175.05 0% 61.80 - - Thu 01 Jan, 2026 175.05 0% 61.80 - -
ADANIENT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 192.05 0% 12.85 -0.35% 284 Mon 12 Jan, 2026 192.05 0% 11.75 0% 285 Fri 09 Jan, 2026 192.05 0% 17.60 6.74% 285 Thu 08 Jan, 2026 192.05 0% 10.55 7.88% 267 Wed 07 Jan, 2026 192.05 0% 4.20 -2.56% 247.5 Tue 06 Jan, 2026 192.05 0% 5.65 -5.22% 254 Mon 05 Jan, 2026 192.05 0% 5.00 -6.29% 268 Fri 02 Jan, 2026 192.05 0% 5.35 1.96% 286 Thu 01 Jan, 2026 192.05 0% 6.25 21.96% 280.5
ADANIENT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 385.45 - 10.00 8.82% - Mon 12 Jan, 2026 385.45 - 9.65 28.3% - Fri 09 Jan, 2026 385.45 - 14.20 - - Thu 08 Jan, 2026 385.45 - 51.45 - - Wed 07 Jan, 2026 385.45 - 51.45 - - Tue 06 Jan, 2026 385.45 - 51.45 - - Mon 05 Jan, 2026 385.45 - 51.45 - - Fri 02 Jan, 2026 385.45 - 51.45 - - Thu 01 Jan, 2026 385.45 - 51.45 - -
ADANIENT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 167.35 1.41% 8.10 11.14% 20.36 Mon 12 Jan, 2026 184.95 -17.44% 7.95 -26.8% 18.58 Fri 09 Jan, 2026 164.65 138.89% 11.65 6.5% 20.95 Thu 08 Jan, 2026 270.00 0% 7.50 38.12% 47 Wed 07 Jan, 2026 275.00 2.86% 3.35 1.66% 34.03 Tue 06 Jan, 2026 277.70 -2.78% 4.20 7.3% 34.43 Mon 05 Jan, 2026 307.00 -21.74% 3.85 3.89% 31.19 Fri 02 Jan, 2026 253.00 0% 4.00 6.92% 23.5 Thu 01 Jan, 2026 253.00 0% 4.65 4.88% 21.98
ADANIENT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 416.00 - 6.95 -28.4% - Mon 12 Jan, 2026 416.00 - 6.65 -2.34% - Wed 31 Dec, 2025 416.00 - 9.65 41.44% - Tue 30 Dec, 2025 416.00 - 6.35 103.37% - Mon 29 Dec, 2025 416.00 - 4.75 0% - Fri 26 Dec, 2025 416.00 - 4.75 0% - Wed 24 Dec, 2025 416.00 - 4.75 0% - Tue 23 Dec, 2025 416.00 - 4.75 0% - Mon 22 Dec, 2025 416.00 - 4.75 0% -
ADANIENT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 553.80 - 5.45 -15.75% - Mon 12 Jan, 2026 553.80 - 5.55 -6.41% - Fri 09 Jan, 2026 553.80 - 7.30 110.81% - Thu 08 Jan, 2026 553.80 - 2.50 0% - Wed 07 Jan, 2026 553.80 - 2.50 0% - Tue 06 Jan, 2026 553.80 - 2.50 0% - Mon 05 Jan, 2026 553.80 - 2.50 -1.33% - Fri 02 Jan, 2026 553.80 - 3.10 0% - Thu 01 Jan, 2026 553.80 - 4.15 0% -
ADANIENT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 215.00 - 4.45 -3.82% - Mon 12 Jan, 2026 215.00 0% 4.70 6.08% - Fri 09 Jan, 2026 301.00 0% 6.75 9.63% 148 Thu 08 Jan, 2026 301.00 0% 4.95 0% 135 Wed 07 Jan, 2026 301.00 0% 3.40 0% 135 Tue 06 Jan, 2026 301.00 0% 3.40 -4.93% 135 Mon 05 Jan, 2026 301.00 0% 2.55 -6.58% 142 Fri 02 Jan, 2026 301.00 0% 2.10 7.04% 152 Thu 01 Jan, 2026 301.00 0% 3.05 -2.07% 142
ADANIENT options price for Strike: 1938 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 243.10 0% 4.00 -3.5% 11.22 Mon 12 Jan, 2026 260.00 0% 4.00 12.95% 11.63 Fri 09 Jan, 2026 236.50 28.57% 5.55 65.48% 10.3 Thu 08 Jan, 2026 302.00 0% 4.40 12.75% 8 Wed 07 Jan, 2026 302.00 0% 2.05 -0.67% 7.1 Tue 06 Jan, 2026 302.00 0% 1.70 -0.66% 7.14 Mon 05 Jan, 2026 302.00 0% 2.00 0% 7.19 Fri 02 Jan, 2026 302.00 0% 3.25 -1.95% 7.19 Thu 01 Jan, 2026 302.00 0% 2.70 -14.92% 7.33
ADANIENT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 622.75 - 3.35 -0.52% - Mon 12 Jan, 2026 622.75 - 3.25 -7.21% - Fri 09 Jan, 2026 622.75 - 3.90 19.54% - Thu 08 Jan, 2026 622.75 - 3.55 -5.43% - Wed 07 Jan, 2026 622.75 - 1.65 0% - Tue 06 Jan, 2026 622.75 - 1.65 -1.08% - Mon 05 Jan, 2026 622.75 - 1.30 2.76% - Fri 02 Jan, 2026 622.75 - 1.65 0% - Thu 01 Jan, 2026 622.75 - 2.15 1.12% -
ADANIENT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 658.40 - 2.25 -3.7% - Mon 12 Jan, 2026 658.40 - 2.35 0% - Fri 09 Jan, 2026 658.40 - 3.25 1.07% - Wed 31 Dec, 2025 658.40 - 3.00 3.89% - Tue 30 Dec, 2025 658.40 - 2.00 -2.17% - Mon 29 Dec, 2025 658.40 - 1.05 0% - Fri 26 Dec, 2025 658.40 - 1.60 1.1% - Wed 24 Dec, 2025 658.40 - 1.35 8.98% - Tue 23 Dec, 2025 658.40 - 1.70 -8.74% -
ADANIENT options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 694.65 - 11.45 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
