ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2477.00 as on 23 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2585.73
Target up: 2531.37
Target up: 2514.05
Target up: 2496.73
Target down: 2442.37
Target down: 2425.05
Target down: 2407.73

Date Close Open High Low Volume
23 Fri Oct 20262477.002545.002551.102462.101.79 M
22 Thu Oct 20262550.002578.002592.202531.501.01 M
21 Wed Oct 20262594.502674.002685.002567.600.93 M
19 Mon Oct 20262657.502692.002701.702650.000.85 M
16 Fri Oct 20262692.002714.002715.602671.200.85 M
15 Thu Oct 20262700.002716.402717.502670.000.84 M
14 Wed Oct 20262722.602710.002734.802683.001.45 M
13 Tue Oct 20262695.002638.002695.002610.001.21 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2700 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2900 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3100 2750 2800

Put to Call Ratio (PCR) has decreased for strikes: 2500 2450 2550 2400

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.40201.99%34.90-19.85%0.98
Thu 22 Oct, 202665.0013.18%12.1012.41%3.68
Wed 21 Oct, 2026101.304.36%9.950.52%3.7
Mon 19 Oct, 2026168.40-2.93%6.750.26%3.85
Fri 16 Oct, 2026195.15-29.1%8.502.6%3.72
Thu 15 Oct, 2026208.650.23%7.50-0.54%2.57
Wed 14 Oct, 2026228.80-2.7%7.951.27%2.59
Tue 13 Oct, 2026210.60-5.53%11.353.08%2.49
Mon 12 Oct, 2026159.405775%23.45202.25%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.6554.49%69.70-20.32%0.7
Thu 22 Oct, 202631.2558.26%28.80-13.89%1.35
Wed 21 Oct, 202662.1024.93%19.708.43%2.48
Mon 19 Oct, 2026124.50-2.79%11.6516.76%2.85
Fri 16 Oct, 2026151.000.28%13.55-3.18%2.38
Thu 15 Oct, 2026161.10-29.25%11.35-3.5%2.46
Wed 14 Oct, 2026178.55-12.15%11.95-4.4%1.8
Tue 13 Oct, 2026165.25-14.29%16.80-7.55%1.66
Mon 12 Oct, 2026123.25-35.25739.84%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.20-39.4%112.80-12.64%0.68
Thu 22 Oct, 202611.9018.81%59.35-4.19%0.47
Wed 21 Oct, 202631.7544.15%39.10-13.61%0.58
Mon 19 Oct, 202685.05-0.63%21.15-1.98%0.97
Fri 16 Oct, 2026109.50-8.58%21.852.73%0.99
Thu 15 Oct, 2026119.10-10.39%18.900.65%0.88
Wed 14 Oct, 2026139.05-5.88%18.75-4.5%0.78
Tue 13 Oct, 2026123.60-16.98%25.60-19.2%0.77
Mon 12 Oct, 202689.254702.56%51.60280.15%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.55-18.34%161.75-10.5%0.5
Thu 22 Oct, 20265.5515.21%101.75-14.98%0.46
Wed 21 Oct, 202615.058.5%70.954.21%0.62
Mon 19 Oct, 202653.1012.99%39.30-6.81%0.65
Fri 16 Oct, 202674.556.53%36.30-20.83%0.78
Thu 15 Oct, 202683.00-11.56%32.308.51%1.05
Wed 14 Oct, 2026100.80-17.35%30.30-4.33%0.86
Tue 13 Oct, 202688.60-18.54%39.8510.08%0.74
Mon 12 Oct, 202662.30-74.901222.22%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.10-9.93%212.50-22.3%0.31
Thu 22 Oct, 20263.80-1.13%149.95-9.53%0.36
Wed 21 Oct, 20267.3012.3%113.85-23.11%0.4
Mon 19 Oct, 202630.7521.48%66.702.3%0.58
Fri 16 Oct, 202647.6015.09%59.90-7.49%0.69
Thu 15 Oct, 202654.8516.18%54.058.7%0.85
Wed 14 Oct, 202669.15-10.61%48.5020.85%0.91
Tue 13 Oct, 202660.05-20.43%61.000.17%0.68
Mon 12 Oct, 202642.253861.9%106.0571.24%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-11.45%262.30-3.36%0.47
Thu 22 Oct, 20262.30-20.37%199.30-0.97%0.43
Wed 21 Oct, 20264.206.04%161.25-10.09%0.35
Mon 19 Oct, 202616.55-5.19%101.954.15%0.41
Fri 16 Oct, 202629.3518.45%91.006.34%0.37
Thu 15 Oct, 202634.355.9%82.954.32%0.42
Wed 14 Oct, 202644.906.14%73.503.58%0.42
Tue 13 Oct, 202639.452.45%90.35-8.46%0.43
Mon 12 Oct, 202628.801366.99%141.40114.33%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-14.93%311.15-8.1%0.47
Thu 22 Oct, 20261.60-7.18%249.50-10.59%0.44
Wed 21 Oct, 20262.95-15.32%210.10-4.5%0.45
Mon 19 Oct, 20269.05-1.24%144.80-4.49%0.4
Fri 16 Oct, 202617.505.25%128.250.19%0.41
Thu 15 Oct, 202620.90-3.75%118.80-2.79%0.44
Wed 14 Oct, 202627.850.85%106.151.48%0.43
Tue 13 Oct, 202625.05-3.35%126.05-5.42%0.43
Mon 12 Oct, 202619.10234.62%182.80-41.75%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-7.39%348.85-1.72%0.53
Thu 22 Oct, 20261.40-7.62%297.25-3.1%0.5
Wed 21 Oct, 20262.052.51%260.00-8.01%0.48
Mon 19 Oct, 20265.55-6.84%192.15-0.76%0.53
Fri 16 Oct, 202610.802.51%171.750.33%0.5
Thu 15 Oct, 202613.253.04%162.10-3.68%0.51
Wed 14 Oct, 202617.603.69%146.651.93%0.55
Tue 13 Oct, 202616.15-0.18%167.550.11%0.55
Mon 12 Oct, 202613.1099.53%222.80-2.31%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-14.7%410.25-5.71%0.47
Thu 22 Oct, 20260.95-11.12%347.75-5.95%0.42
Wed 21 Oct, 20261.55-5.72%309.35-12.72%0.4
Mon 19 Oct, 20263.50-14.81%238.25-2.61%0.43
Fri 16 Oct, 20266.900.02%217.65-3.77%0.38
Thu 15 Oct, 20268.601.5%204.85-0.42%0.39
Wed 14 Oct, 202611.25-0.66%189.75-1.13%0.4
Tue 13 Oct, 202610.55-5.6%209.55-1.07%0.4
Mon 12 Oct, 20269.35-4.29%267.85-4.24%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-15.26%461.30-11.99%0.65
Thu 22 Oct, 20260.80-10.56%398.75-5.25%0.62
Wed 21 Oct, 20261.15-13.3%359.20-10.06%0.59
Mon 19 Oct, 20262.35-13.45%286.15-7.87%0.57
Fri 16 Oct, 20265.002.14%265.00-1.66%0.53
Thu 15 Oct, 20266.250.77%262.20-0.28%0.55
Wed 14 Oct, 20267.75-4.2%233.65-0.95%0.56
Tue 13 Oct, 20267.60-9.71%256.60-2.14%0.54
Mon 12 Oct, 20267.0012.5%317.60-6.14%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-19.06%514.10-13.29%0.33
Thu 22 Oct, 20260.70-9.69%446.95-5.67%0.31
Wed 21 Oct, 20261.05-19.04%410.00-5.61%0.3
Mon 19 Oct, 20261.85-25.36%337.50-3.02%0.26
Fri 16 Oct, 20263.951.71%313.95-3.32%0.2
Thu 15 Oct, 20264.9023.25%303.00-0.32%0.21
Wed 14 Oct, 20265.60-0.78%281.80-1.67%0.26
Tue 13 Oct, 20265.80-2.11%302.85-3.23%0.26
Mon 12 Oct, 20265.5540.79%358.35-18.42%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-10.95%560.00-4.57%0.43
Thu 22 Oct, 20260.55-6.81%500.500%0.4
Wed 21 Oct, 20260.95-31.39%422.65-2.96%0.37
Mon 19 Oct, 20261.35-9.82%385.00-0.49%0.26
Fri 16 Oct, 20262.75-8.75%471.000%0.24
Thu 15 Oct, 20263.555.64%471.000%0.22
Wed 14 Oct, 20264.15-0.11%471.000%0.23
Tue 13 Oct, 20264.30-1.11%471.000%0.23
Mon 12 Oct, 20264.2538.58%471.00-0.97%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-21.79%628.00-2.54%0.43
Thu 22 Oct, 20260.45-9.79%529.00-0.25%0.34
Wed 21 Oct, 20260.80-28.74%520.80-2.96%0.31
Mon 19 Oct, 20261.15-14.38%436.351.75%0.23
Fri 16 Oct, 20262.20-21.43%412.100%0.19
Thu 15 Oct, 20262.65-14.51%412.100.25%0.15
Wed 14 Oct, 20263.30-1.7%436.350%0.13
Tue 13 Oct, 20263.35-19.46%436.350%0.13
Mon 12 Oct, 20263.5529.09%436.35-4.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-12.99%666.60-38.46%0.04
Thu 22 Oct, 20260.40-4.15%532.450%0.06
Wed 21 Oct, 20260.704.78%532.45-18.75%0.05
Mon 19 Oct, 20261.10-7.26%490.00-11.11%0.07
Fri 16 Oct, 20261.80-12.37%270.800%0.07
Thu 15 Oct, 20262.00-17.73%270.800%0.06
Wed 14 Oct, 20262.45-6.01%270.800%0.05
Tue 13 Oct, 20262.65-22.78%270.800%0.05
Mon 12 Oct, 20262.8064.58%270.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-10.52%707.60-1.81%1.7
Thu 22 Oct, 20260.15-7.16%645.00-0.27%1.55
Wed 21 Oct, 20260.50-7.25%613.45-0.45%1.45
Mon 19 Oct, 20260.60-8.61%532.900%1.35
Fri 16 Oct, 20261.352.37%497.250.09%1.23
Thu 15 Oct, 20261.60-8.95%473.500%1.26
Wed 14 Oct, 20261.90-10.74%473.500.36%1.15
Tue 13 Oct, 20261.90-19.03%562.700%1.02
Mon 12 Oct, 20262.30-10.39%562.700.18%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-1.01%525.000%0.02
Thu 22 Oct, 20260.10-1.98%525.000%0.02
Wed 21 Oct, 20260.35-3.81%525.000%0.02
Mon 19 Oct, 20260.40-2.78%525.000%0.02
Fri 16 Oct, 20261.050%525.000%0.02
Thu 15 Oct, 20261.200%525.000%0.02
Wed 14 Oct, 20261.55-2.7%525.000%0.02
Tue 13 Oct, 20261.450%612.100%0.02
Mon 12 Oct, 20261.70-26.97%612.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-7.36%750.000%1.23
Thu 22 Oct, 20260.10-16.61%750.00-2.22%1.14
Wed 21 Oct, 20260.40-6.42%722.00-3.91%0.97
Mon 19 Oct, 20260.50-2.63%622.85-0.35%0.95
Fri 16 Oct, 20261.050.33%574.000%0.93
Thu 15 Oct, 20261.05-2.88%574.000%0.93
Wed 14 Oct, 20261.359.09%574.00-1.05%0.9
Tue 13 Oct, 20261.30-14.88%704.750%1
Mon 12 Oct, 20261.40-26.48%704.75-0.7%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-4.35%490.600%0.05
Thu 22 Oct, 20260.500%490.600%0.04
Wed 21 Oct, 20260.50-4.17%490.600%0.04
Mon 19 Oct, 20260.40-20%490.600%0.04
Fri 16 Oct, 20260.950%490.600%0.03
Thu 15 Oct, 20260.95-9.09%490.600%0.03
Wed 14 Oct, 20260.850%490.600%0.03
Tue 13 Oct, 20260.85-5.71%490.600%0.03
Mon 12 Oct, 20262.70-14.63%490.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-26.19%822.000%0.65
Thu 22 Oct, 20260.15-4.55%822.000%0.48
Wed 21 Oct, 20260.300%822.00-13.04%0.45
Mon 19 Oct, 20260.35-18.52%698.000%0.52
Fri 16 Oct, 20260.850%698.000%0.43
Thu 15 Oct, 20260.850%772.000%0.43
Wed 14 Oct, 20260.850%772.000%0.43
Tue 13 Oct, 20260.85-21.74%772.000%0.43
Mon 12 Oct, 20261.05-25%772.0015%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.250%557.100%10.87
Thu 22 Oct, 20260.250%557.100%10.87
Wed 21 Oct, 20260.25-11.76%557.100%10.87
Mon 19 Oct, 20260.40-5.56%557.100%9.59
Fri 16 Oct, 20261.000%557.100%9.06
Thu 15 Oct, 20261.000%557.100%9.06
Wed 14 Oct, 20261.000%557.100%9.06
Tue 13 Oct, 20261.00-30.77%557.100%9.06
Mon 12 Oct, 20260.854%557.100%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-10.43%1027.00-7.14%0.09
Thu 22 Oct, 20260.05-1.21%912.000%0.09
Wed 21 Oct, 20260.20-7.82%912.000%0.08
Mon 19 Oct, 20260.20-12.68%912.000%0.08
Fri 16 Oct, 20260.30-4.65%912.000%0.07
Thu 15 Oct, 20260.45-10.04%912.000%0.07
Wed 14 Oct, 20260.65-1.65%912.000%0.06
Tue 13 Oct, 20260.55-1.22%912.000%0.06
Mon 12 Oct, 20260.60-34.75%912.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-3.53%970.000%0.21
Thu 22 Oct, 20260.10-1.16%970.000%0.2
Wed 21 Oct, 20260.20-7.03%970.000%0.2
Mon 19 Oct, 20260.20-2.63%970.000%0.18
Fri 16 Oct, 20260.600%970.000%0.18
Thu 15 Oct, 20260.600.53%970.000%0.18
Wed 14 Oct, 20260.65-2.07%970.000%0.18
Tue 13 Oct, 20260.6012.87%970.000%0.18
Mon 12 Oct, 20260.70-25%970.00-8.11%0.2

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202653.30334.92%15.3541.57%2.18
Thu 22 Oct, 2026106.9521.15%5.6014.71%6.68
Wed 21 Oct, 2026147.75173.68%5.550.27%7.06
Mon 19 Oct, 2026181.250%4.30-3.43%19.26
Fri 16 Oct, 2026181.250%5.700.53%19.95
Thu 15 Oct, 2026181.250%5.25-4.56%19.84
Wed 14 Oct, 2026181.250%5.45-0.75%20.79
Tue 13 Oct, 2026181.250%8.009.34%20.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202695.0055.56%7.0514.11%17.1
Thu 22 Oct, 2026146.80-23.73%3.403.35%23.31
Wed 21 Oct, 2026194.453.51%3.50-1.17%17.2
Mon 19 Oct, 2026273.853.64%2.90-5.61%18.02
Fri 16 Oct, 2026287.100%4.30-1.45%19.78
Thu 15 Oct, 2026287.100%4.25-4.58%20.07
Wed 14 Oct, 2026287.100%4.351.94%21.04
Tue 13 Oct, 2026287.10-1.79%6.15-5.89%20.64
Mon 12 Oct, 2026248.20-11.40371.09%21.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026797.05-3.4019.2%-
Thu 22 Oct, 2026797.05-1.904.19%-
Wed 21 Oct, 2026797.05-2.25-13.65%-
Mon 19 Oct, 2026797.05-2.0027.04%-
Fri 16 Oct, 2026797.05-3.05-4.39%-
Thu 15 Oct, 2026797.05-3.15-3.76%-
Wed 14 Oct, 2026797.05-3.1538.31%-
Tue 13 Oct, 2026797.05-4.602.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026769.45-2.15-11.86%-
Thu 22 Oct, 2026769.45-1.3516.6%-
Wed 21 Oct, 2026769.45-1.65-27.51%-
Mon 19 Oct, 2026769.45-1.652.95%-
Fri 16 Oct, 2026769.45-2.65-2.31%-
Thu 15 Oct, 2026769.45-2.6015.28%-
Wed 14 Oct, 2026769.45-2.802.38%-
Tue 13 Oct, 2026769.45-3.60-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026890.40-1.45143.1%-
Thu 22 Oct, 2026890.40-1.0534.88%-
Wed 21 Oct, 2026890.40-1.257.5%-
Mon 19 Oct, 2026890.40-1.552.56%-
Fri 16 Oct, 2026890.40-2.75-7.14%-
Thu 15 Oct, 2026890.40-2.25-20.75%-
Wed 14 Oct, 2026890.40-2.20-48.04%-
Tue 13 Oct, 2026890.40-2.80-8.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026856.50-1.2023.29%-
Thu 22 Oct, 2026856.50-0.95-6.94%-
Wed 21 Oct, 2026856.50-1.1039.52%-
Mon 19 Oct, 2026856.50-1.5542.53%-
Fri 16 Oct, 2026856.50-2.357.41%-
Thu 15 Oct, 2026856.50-1.95-15.63%-
Wed 14 Oct, 2026856.50-1.80-1.54%-
Tue 13 Oct, 2026856.50-2.40-2.5%-

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top