ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ADANIENT SPOT Price: 2368.70 as on 24 Mar, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2408.83
Target up: 2388.77
Target up: 2381.85
Target up: 2374.93
Target down: 2354.87
Target down: 2347.95
Target down: 2341.03

Date Close Open High Low Volume
24 Mon Mar 20252368.702370.002395.002361.101.01 M
21 Fri Mar 20252362.802343.802389.552338.001.1 M
20 Thu Mar 20252339.302348.002348.002299.002.59 M
19 Wed Mar 20252318.652319.952342.002311.051.03 M
18 Tue Mar 20252308.502274.002314.202259.750.88 M
17 Mon Mar 20252252.702200.002286.902198.000.93 M
13 Thu Mar 20252221.102249.002273.002215.600.75 M
12 Wed Mar 20252241.802270.002280.002180.951.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2600 2400 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2200 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2680 2320 2340

Put to Call Ratio (PCR) has decreased for strikes: 2600 2100 2200 2020

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202528.50-11.93%34.80-9.34%0.97
Fri 21 Mar, 202528.2527.93%44.80644.93%0.94
Thu 20 Mar, 202526.005.71%64.1513.11%0.16
Wed 19 Mar, 202524.7510.41%83.2512.96%0.15
Tue 18 Mar, 202524.45-2.93%106.151.89%0.15
Mon 17 Mar, 202514.559.62%142.200%0.14
Thu 13 Mar, 202512.95-5.25%142.200%0.15
Wed 12 Mar, 202520.10-1.63%142.200%0.15
Tue 11 Mar, 202523.453.66%142.201.92%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.650.89%47.75-1.38%0.29
Fri 21 Mar, 202520.85-13.79%57.1582.01%0.3
Thu 20 Mar, 202519.706.36%79.25-1.42%0.14
Wed 19 Mar, 202519.507.66%89.452.92%0.15
Tue 18 Mar, 202518.85-5.26%101.45-22.6%0.16
Mon 17 Mar, 202511.355.31%152.00-17.67%0.2
Thu 13 Mar, 202510.55-0.17%184.15-7.53%0.25
Wed 12 Mar, 202516.352.57%165.952.42%0.27
Tue 11 Mar, 202518.952.51%158.90-2.16%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.608.71%59.5571.88%0.13
Fri 21 Mar, 202516.0516.26%75.95100%0.08
Thu 20 Mar, 202515.1538.72%101.10-27.27%0.05
Wed 19 Mar, 202515.105.38%100.7515.79%0.09
Tue 18 Mar, 202514.501.36%140.7035.71%0.09
Mon 17 Mar, 20259.2024.29%172.8516.67%0.06
Thu 13 Mar, 20258.6037.21%175.900%0.07
Wed 12 Mar, 202513.80-175.900%0.09
Tue 11 Mar, 2025165.60-175.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.506.9%80.6011.54%0.06
Fri 21 Mar, 202512.4577.78%100.20271.43%0.06
Thu 20 Mar, 202511.60-2.61%120.6516.67%0.03
Wed 19 Mar, 202511.6022.37%200.150%0.02
Tue 18 Mar, 202511.3531.14%200.150%0.03
Mon 17 Mar, 20257.203.09%200.150%0.04
Thu 13 Mar, 20256.9532.79%200.150%0.04
Wed 12 Mar, 202510.7512.96%200.150%0.05
Tue 11 Mar, 202513.00-12.2%200.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.709.19%89.95-14.29%0.04
Fri 21 Mar, 20259.3078.4%105.8540%0.05
Thu 20 Mar, 20259.2513.64%137.95114.29%0.06
Wed 19 Mar, 20258.851.85%137.60600%0.03
Tue 18 Mar, 20259.050.47%172.15-0
Mon 17 Mar, 20255.70-22.38%332.00--
Thu 13 Mar, 20255.6595.07%332.00--
Wed 12 Mar, 20259.05-2.07%332.00--
Tue 11 Mar, 202510.359.02%332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.6560.68%105.95-5.88%0.05
Fri 21 Mar, 20257.50103.96%107.3513.33%0.08
Thu 20 Mar, 20257.20-12.17%156.000%0.15
Wed 19 Mar, 20256.95-0.86%148.50275%0.13
Tue 18 Mar, 20256.90-9.38%250.000%0.03
Mon 17 Mar, 20254.4517.43%250.000%0.03
Thu 13 Mar, 20254.6513.54%250.00-0.04
Wed 12 Mar, 20256.856.67%325.40--
Tue 11 Mar, 20258.25-23.08%325.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.20-12.73%131.65-7.75%0.25
Fri 21 Mar, 20256.1010.2%141.70-8.33%0.23
Thu 20 Mar, 20255.505.79%166.00-8.31%0.28
Wed 19 Mar, 20255.50-5.22%178.95-5.12%0.32
Tue 18 Mar, 20255.25-1.09%185.75-9.98%0.32
Mon 17 Mar, 20253.70-3.85%238.00-1.14%0.35
Thu 13 Mar, 20253.85-9.3%272.00-0.57%0.34
Wed 12 Mar, 20255.856.83%255.000%0.31
Tue 11 Mar, 20256.700.25%245.00-0.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.1512.34%147.7520%0.1
Fri 21 Mar, 20254.70-1.28%169.65114.29%0.1
Thu 20 Mar, 20254.25-3.7%179.900%0.04
Wed 19 Mar, 20254.059.46%179.90-0.04
Tue 18 Mar, 20253.959.63%348.60--
Mon 17 Mar, 20252.954.65%348.60--
Thu 13 Mar, 20253.35-5.15%348.60--
Wed 12 Mar, 20254.657.09%348.60--
Tue 11 Mar, 20255.6512.39%348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.4523.62%386.70--
Fri 21 Mar, 20254.3029.05%386.70--
Thu 20 Mar, 20253.5521.39%386.70--
Wed 19 Mar, 20253.2516.89%386.70--
Tue 18 Mar, 20253.009.63%386.70--
Mon 17 Mar, 20252.20-4.26%386.70--
Thu 13 Mar, 20252.406.02%386.70--
Wed 12 Mar, 20253.7017.7%386.70--
Tue 11 Mar, 20254.4029.89%386.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.7535.11%199.300%0.02
Fri 21 Mar, 20253.7040.3%199.30-0.02
Thu 20 Mar, 20252.85-2.9%372.60--
Wed 19 Mar, 20252.404.55%372.60--
Tue 18 Mar, 20252.60-7.04%372.60--
Mon 17 Mar, 20251.6526.79%372.60--
Thu 13 Mar, 20251.50-3.45%372.60--
Wed 12 Mar, 20252.95-10.77%372.60--
Tue 11 Mar, 20252.854.84%372.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.50-5%415.35--
Fri 21 Mar, 20253.00-11.11%415.35--
Thu 20 Mar, 20252.25-41.56%415.35--
Wed 19 Mar, 20251.9575%415.35--
Tue 18 Mar, 20251.000%415.35--
Mon 17 Mar, 20251.00-2.22%415.35--
Thu 13 Mar, 20251.350%415.35--
Wed 12 Mar, 20251.05-11.76%415.35--
Tue 11 Mar, 20252.702%415.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.05-9.55%229.35-35.16%1.19
Fri 21 Mar, 20252.75-18.24%239.90-26.11%1.65
Thu 20 Mar, 20251.75-10.84%259.25-19.12%1.83
Wed 19 Mar, 20251.45-7.73%268.80-13.92%2.02
Tue 18 Mar, 20251.15-0.67%286.20-0.84%2.16
Mon 17 Mar, 20250.90-0.24%338.00-0.02%2.17
Thu 13 Mar, 20251.05-0.24%370.00-0.01%2.16
Wed 12 Mar, 20251.60-0.05%350.00-0.02%2.16
Tue 11 Mar, 20252.00-0.64%330.050.04%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.25-5.8%422.70--
Fri 21 Mar, 20252.0060.47%422.70--
Thu 20 Mar, 20251.50-6.52%422.70--
Wed 19 Mar, 20251.151433.33%422.70--
Tue 18 Mar, 20250.6550%422.70--
Mon 17 Mar, 20250.950%422.70--
Thu 13 Mar, 20253.250%422.70--
Wed 12 Mar, 20253.250%422.70--
Tue 11 Mar, 20253.250%422.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.25-22.73%290.6525%0.44
Fri 21 Mar, 20250.700%301.159.09%0.27
Thu 20 Mar, 20250.70-13.73%340.000%0.25
Wed 19 Mar, 20250.8596.15%340.00-8.33%0.22
Tue 18 Mar, 20250.85271.43%411.000%0.46
Mon 17 Mar, 20250.9540%411.000%1.71
Thu 13 Mar, 20250.650%411.000%2.4
Wed 12 Mar, 20250.650%411.000%2.4
Tue 11 Mar, 20250.65-16.67%411.000%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.55-0.7%345.00-0.11%1.28
Fri 21 Mar, 20251.10-3.25%374.20-3.19%1.27
Thu 20 Mar, 20250.750%390.00-0.21%1.27
Wed 19 Mar, 20250.55-0.27%397.00-0.21%1.27
Tue 18 Mar, 20250.550.14%403.50-0.63%1.27
Mon 17 Mar, 20250.35-0.54%433.00-0.11%1.28
Thu 13 Mar, 20250.40-0.13%485.50-0.31%1.28
Wed 12 Mar, 20250.700.27%484.500.63%1.28
Tue 11 Mar, 20250.900%448.000%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.70-3.17%--
Fri 21 Mar, 20250.858.6%--
Thu 20 Mar, 20250.65-1.69%--
Wed 19 Mar, 20250.501.72%--
Tue 18 Mar, 20250.552.95%--
Mon 17 Mar, 20250.650.3%--
Thu 13 Mar, 20250.550.3%--
Wed 12 Mar, 20250.70-6.91%--
Tue 11 Mar, 20250.75-13.19%--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202538.35-40.67%25.15-9.16%1.39
Fri 21 Mar, 202536.9041.84%33.6595%0.91
Thu 20 Mar, 202533.202.67%52.8049.73%0.66
Wed 19 Mar, 202532.404.83%65.55297.87%0.45
Tue 18 Mar, 202530.6529.7%74.80113.64%0.12
Mon 17 Mar, 202518.1553.81%116.804.76%0.07
Thu 13 Mar, 202516.0020.86%137.95-4.55%0.11
Wed 12 Mar, 202524.65-0.61%126.500%0.13
Tue 11 Mar, 202528.05-13.68%126.504.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202550.75-22.14%17.60-5.04%1.16
Fri 21 Mar, 202548.15-42.46%24.854.88%0.95
Thu 20 Mar, 202542.4513.49%41.8028.46%0.52
Wed 19 Mar, 202540.4542.61%54.50268.27%0.46
Tue 18 Mar, 202538.90-3.16%62.5076.27%0.18
Mon 17 Mar, 202522.659.87%98.005.36%0.1
Thu 13 Mar, 202519.508.96%132.00-1.75%0.1
Wed 12 Mar, 202529.6045.93%121.003.64%0.11
Tue 11 Mar, 202533.60-6.01%122.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202565.45-24.35%12.752.15%1.97
Fri 21 Mar, 202561.75-24.8%18.90-6.39%1.46
Thu 20 Mar, 202553.002.21%32.8520.2%1.17
Wed 19 Mar, 202549.9547.48%45.35116.16%1
Tue 18 Mar, 202548.5023.44%52.1037.13%0.68
Mon 17 Mar, 202528.6012.81%95.906.37%0.61
Thu 13 Mar, 202524.0021%115.552.61%0.65
Wed 12 Mar, 202535.20-4.76%107.8015.04%0.77
Tue 11 Mar, 202540.25-2.33%100.40-1.48%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202582.40-32.16%9.25-19.73%0.63
Fri 21 Mar, 202576.10-14.04%13.65-22%0.53
Thu 20 Mar, 202565.651.68%25.509.51%0.58
Wed 19 Mar, 202561.60-16.39%36.35-1.12%0.54
Tue 18 Mar, 202559.15-6.68%43.1528.68%0.46
Mon 17 Mar, 202535.70-0.22%75.6513.77%0.33
Thu 13 Mar, 202529.154.89%103.102.3%0.29
Wed 12 Mar, 202542.0515.96%93.15-7.77%0.3
Tue 11 Mar, 202548.159.33%89.0016.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202597.00-0.67%7.0514.52%1.18
Fri 21 Mar, 202593.05-17.96%10.309.78%1.02
Thu 20 Mar, 202580.30-4.23%19.90-5.48%0.76
Wed 19 Mar, 202573.30-4.79%28.95-13.86%0.77
Tue 18 Mar, 202572.15-35.45%35.101.19%0.85
Mon 17 Mar, 202544.1536.36%64.2017.96%0.54
Thu 13 Mar, 202535.703.92%89.257.58%0.63
Wed 12 Mar, 202549.4024.71%81.10-4.69%0.61
Tue 11 Mar, 202555.75-8.18%77.053.36%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025127.00-2.55%5.454.11%1.49
Fri 21 Mar, 2025110.95-7.92%7.80-13.78%1.39
Thu 20 Mar, 202596.70-3.4%15.85-7.8%1.49
Wed 19 Mar, 202587.90-11.31%23.35-17.27%1.56
Tue 18 Mar, 202584.95-44.8%29.2011%1.67
Mon 17 Mar, 202553.65-8.62%54.1534.23%0.83
Thu 13 Mar, 202543.3021.57%76.90-8.96%0.57
Wed 12 Mar, 202558.4017.36%69.90-18.98%0.76
Tue 11 Mar, 202565.50-10.52%66.553.59%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025144.70-0.53%4.15-7.56%1.53
Fri 21 Mar, 2025128.00-2.07%6.30-7.99%1.65
Thu 20 Mar, 2025113.60-4.69%12.4512.85%1.75
Wed 19 Mar, 2025110.00-6.9%19.10-8.55%1.48
Tue 18 Mar, 202599.90-18.84%24.20-2.67%1.51
Mon 17 Mar, 202564.70-19.16%45.0518.07%1.26
Thu 13 Mar, 202552.0036.42%66.0511.11%0.86
Wed 12 Mar, 202568.40-2.41%59.50-6.73%1.06
Tue 11 Mar, 202576.30-7.09%56.80-0.72%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025144.250%3.30-8.03%1.92
Fri 21 Mar, 2025144.25-1.14%4.75-0.82%2.09
Thu 20 Mar, 2025134.00-6.42%10.201.11%2.08
Wed 19 Mar, 2025131.95-7.43%15.40-22.58%1.93
Tue 18 Mar, 2025114.85-14.77%20.451.09%2.3
Mon 17 Mar, 202576.75-38.76%37.1032.95%1.94
Thu 13 Mar, 202562.0029%56.1514.95%0.89
Wed 12 Mar, 202579.0021.46%50.90-3.53%1
Tue 11 Mar, 202587.25-15.41%48.359.09%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025176.60-3.54%2.35-19.74%1.34
Fri 21 Mar, 2025167.35-22.27%3.80-11.66%1.61
Thu 20 Mar, 2025149.05-11.42%7.956.13%1.42
Wed 19 Mar, 2025136.80-10.01%12.80-7.4%1.18
Tue 18 Mar, 2025133.10-13.87%16.55-9.07%1.15
Mon 17 Mar, 202590.40-9.89%30.60-15.31%1.09
Thu 13 Mar, 202573.60-1.16%47.5516.87%1.16
Wed 12 Mar, 202592.0510.77%43.106.71%0.98
Tue 11 Mar, 202599.45-7.59%41.20-7.28%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025199.35-5.85%1.70-13.54%1.12
Fri 21 Mar, 2025163.450%2.9028.65%1.22
Thu 20 Mar, 2025163.45-1.05%6.50-13.59%0.95
Wed 19 Mar, 2025169.80-3.06%10.8013.81%1.08
Tue 18 Mar, 2025151.30-6.22%14.05-18.47%0.92
Mon 17 Mar, 2025103.55-1.42%25.2013.85%1.06
Thu 13 Mar, 202584.70-6.19%39.75-2.99%0.92
Wed 12 Mar, 2025104.8510.78%36.55-12.23%0.89
Tue 11 Mar, 2025113.60-10.13%34.751.33%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025222.00-0.26%1.45-1.19%1.1
Fri 21 Mar, 2025206.90-0.26%2.35-7.88%1.11
Thu 20 Mar, 2025186.55-3.32%5.3010.39%1.21
Wed 19 Mar, 2025171.30-1.75%9.00-21.44%1.06
Tue 18 Mar, 2025170.00-2.92%11.80-12.75%1.32
Mon 17 Mar, 2025119.550%21.0519.6%1.47
Thu 13 Mar, 202599.65-11.23%33.40-3.26%1.23
Wed 12 Mar, 2025120.40-8.5%30.802.35%1.13
Tue 11 Mar, 2025128.50-0.78%29.85-10.21%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025230.40-9.12%1.1015.64%1.22
Fri 21 Mar, 2025225.30-1.35%2.30-2.62%0.96
Thu 20 Mar, 2025204.65-4.71%4.50-17.93%0.97
Wed 19 Mar, 2025200.80-0.43%7.752.46%1.13
Tue 18 Mar, 2025185.35-0.71%10.353.62%1.1
Mon 17 Mar, 2025140.30-0.84%17.709.06%1.05
Thu 13 Mar, 2025120.000.14%28.002.4%0.96
Wed 12 Mar, 2025133.60-2.33%26.45-3.05%0.94
Tue 11 Mar, 2025142.90-1.08%25.35-4.44%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025261.85-15.22%1.05-6.79%1.14
Fri 21 Mar, 2025245.20-1.25%1.703.99%1.04
Thu 20 Mar, 2025222.85-0.53%3.9545.65%0.99
Wed 19 Mar, 2025206.05-1.75%6.80-5.49%0.67
Tue 18 Mar, 2025198.25-1.21%8.95-6.96%0.7
Mon 17 Mar, 2025152.00-0.17%14.7511.08%0.74
Thu 13 Mar, 2025152.150%24.0014.12%0.67
Wed 12 Mar, 2025151.30-2.03%22.25-9.09%0.59
Tue 11 Mar, 2025158.15-1%21.90-2.35%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025274.95-7.52%1.15-25.57%1.67
Fri 21 Mar, 2025263.60-9.47%1.75-9.67%2.08
Thu 20 Mar, 2025240.30-4.25%3.55-0.92%2.08
Wed 19 Mar, 2025228.55-2.89%5.852.53%2.01
Tue 18 Mar, 2025222.50-7.74%7.85-5.4%1.91
Mon 17 Mar, 2025171.30-2.35%12.801.81%1.86
Thu 13 Mar, 2025145.80-1.22%20.354.05%1.78
Wed 12 Mar, 2025166.85-4.11%19.45-0.79%1.69
Tue 11 Mar, 2025174.45-1.16%18.90-0.07%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025306.700%0.65-3.29%0.72
Fri 21 Mar, 2025306.70-0.49%1.85-10.59%0.75
Thu 20 Mar, 2025259.60-0.97%3.15-20.19%0.83
Wed 19 Mar, 2025169.200%5.00-8.97%1.03
Tue 18 Mar, 2025169.200%6.90-17.61%1.13
Mon 17 Mar, 2025169.200%10.951.43%1.37
Thu 13 Mar, 2025169.200%17.151.82%1.35
Wed 12 Mar, 2025142.50-1.43%17.00-13.25%1.33
Tue 11 Mar, 2025197.301.45%16.406.38%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025320.50-13.7%0.70-3.24%1.42
Fri 21 Mar, 2025256.700%1.60-27.17%1.27
Thu 20 Mar, 2025256.700%2.80-18.33%1.74
Wed 19 Mar, 2025256.700%4.60-15.72%2.13
Tue 18 Mar, 2025256.70-0.68%6.05-0.27%2.53
Mon 17 Mar, 2025209.90-2%9.5527.15%2.52
Thu 13 Mar, 2025184.70-0.66%14.5517.34%1.94
Wed 12 Mar, 2025159.85-5.03%14.65-9.49%1.64
Tue 11 Mar, 2025201.65-0.63%14.4010.04%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025344.10-2.47%1.00-7.29%1.93
Fri 21 Mar, 2025250.050%1.6018.77%2.03
Thu 20 Mar, 2025250.050%2.65-12.62%1.71
Wed 19 Mar, 2025250.050%4.151.28%1.96
Tue 18 Mar, 2025250.050%5.651.62%1.93
Mon 17 Mar, 2025250.050%8.205.12%1.9
Thu 13 Mar, 2025213.80-1.22%12.55-1.35%1.81
Wed 12 Mar, 2025177.300.61%12.55-10.27%1.81
Tue 11 Mar, 2025230.250.62%12.900%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025271.150%0.90-11%1.44
Fri 21 Mar, 2025271.150%1.55-17.36%1.61
Thu 20 Mar, 2025271.150%2.15-30.46%1.95
Wed 19 Mar, 2025271.150%3.801.16%2.81
Tue 18 Mar, 2025271.15-1.59%4.801.18%2.77
Mon 17 Mar, 2025246.001.61%7.2525%2.7
Thu 13 Mar, 2025232.500%11.00-9.33%2.19
Wed 12 Mar, 2025232.500%11.10-29.91%2.42
Tue 11 Mar, 2025232.500%11.004.39%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025375.00-1.09%0.90-6.2%4.09
Fri 21 Mar, 2025360.40-14.49%1.50-8.78%4.32
Thu 20 Mar, 2025340.60-7.76%2.05-26.8%4.05
Wed 19 Mar, 2025336.00-0.43%3.25-8.65%5.1
Tue 18 Mar, 2025322.555.43%4.20-9.38%5.56
Mon 17 Mar, 2025266.350.91%6.508.75%6.47
Thu 13 Mar, 2025232.001.86%9.6012.79%6
Wed 12 Mar, 2025258.20-3.15%9.40-2.84%5.42
Tue 11 Mar, 2025275.001.83%9.903.27%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025278.850%0.70-6.54%2.33
Fri 21 Mar, 2025278.850%1.50-6.96%2.49
Thu 20 Mar, 2025278.850%1.95-23.84%2.67
Wed 19 Mar, 2025278.850%3.15-6.79%3.51
Tue 18 Mar, 2025278.850%3.900.62%3.77
Mon 17 Mar, 2025278.850%5.6062.63%3.74
Thu 13 Mar, 2025278.850%8.30-8.33%2.3
Wed 12 Mar, 2025278.850%8.05-32.92%2.51
Tue 11 Mar, 2025278.850%8.5056.31%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025210.300%0.30-12%11
Fri 21 Mar, 2025210.300%1.40-23.08%12.5
Thu 20 Mar, 2025210.300%1.70-0.51%16.25
Wed 19 Mar, 2025210.300%3.00-8.41%16.33
Tue 18 Mar, 2025210.300%3.30-8.15%17.83
Mon 17 Mar, 2025210.300%4.9516.5%19.42
Thu 13 Mar, 2025210.300%7.200%16.67
Wed 12 Mar, 2025210.300%7.15-7.41%16.67
Tue 11 Mar, 2025210.300%8.104.85%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025369.500%0.90-0.68%5.44
Fri 21 Mar, 2025369.500%1.35-5.73%5.48
Thu 20 Mar, 2025369.500%1.45-1.88%5.81
Wed 19 Mar, 2025369.500%2.35-4.19%5.93
Tue 18 Mar, 2025369.500%2.95-1.18%6.19
Mon 17 Mar, 2025300.000%4.2520.71%6.26
Thu 13 Mar, 2025300.000%6.3514.75%5.19
Wed 12 Mar, 2025300.00-3.57%6.30-28.24%4.52
Tue 11 Mar, 2025312.950%6.8514.86%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025166.400%0.500%39.5
Fri 21 Mar, 2025166.400%2.750%39.5
Thu 20 Mar, 2025166.400%2.750%39.5
Wed 19 Mar, 2025166.400%2.75-10.23%39.5
Tue 18 Mar, 2025166.400%5.70-2.22%44
Mon 17 Mar, 2025166.400%3.801.12%45
Thu 13 Mar, 2025166.400%4.951.14%44.5
Wed 12 Mar, 2025166.400%5.55-16.19%44
Tue 11 Mar, 2025166.400%5.95-0.94%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025317.150%0.80-5.42%611
Fri 21 Mar, 2025317.150%0.90-3.73%646
Thu 20 Mar, 2025317.150%1.45-0.59%671
Wed 19 Mar, 2025317.150%2.15-6.51%675
Tue 18 Mar, 2025317.150%2.15-14.66%722
Mon 17 Mar, 2025317.150%3.350.71%846
Thu 13 Mar, 2025317.150%5.103.32%840
Wed 12 Mar, 2025317.150%5.00-2.87%813
Tue 11 Mar, 2025317.150%5.40-0.48%837
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025632.10-1.000%-
Fri 21 Mar, 2025632.10-1.000%-
Thu 20 Mar, 2025632.10-1.000%-
Wed 19 Mar, 2025632.10-1.00-1.09%-
Tue 18 Mar, 2025632.10-1.60-1.08%-
Mon 17 Mar, 2025632.10-3.300%-
Thu 13 Mar, 2025632.10-4.25-2.11%-
Wed 12 Mar, 2025632.10-4.10-11.21%-
Tue 11 Mar, 2025632.10-4.651.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025294.900%3.100%60
Fri 21 Mar, 2025294.900%3.10-6.25%60
Thu 20 Mar, 2025294.900%3.15-1.54%64
Wed 19 Mar, 2025294.900%1.50-1.52%65
Tue 18 Mar, 2025294.900%1.95-2.94%66
Mon 17 Mar, 2025294.900%1.800%68
Thu 13 Mar, 2025294.900%3.25-0.73%68
Wed 12 Mar, 2025294.900%3.45-12.74%68.5
Tue 11 Mar, 2025294.900%3.90-1.88%78.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025661.70-0.350%-
Fri 21 Mar, 2025661.70-0.35-2.04%-
Thu 20 Mar, 2025661.70-0.350%-
Wed 19 Mar, 2025661.70-0.350%-
Tue 18 Mar, 2025661.70-2.404.26%-
Mon 17 Mar, 2025661.70-2.40-2.08%-
Thu 13 Mar, 2025661.70-3.00-2.04%-
Wed 12 Mar, 2025661.70-3.40-37.18%-
Tue 11 Mar, 2025661.70-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025502.35-0.500%-
Thu 27 Feb, 2025502.35-0.500%-
Tue 25 Feb, 2025502.35-0.50-15.38%-
Mon 24 Feb, 2025502.35-1.300%-
Fri 21 Feb, 2025502.35-1.85-3.7%-
Thu 20 Feb, 2025502.35-2.550%-
Wed 19 Feb, 2025502.35-2.550%-
Tue 18 Feb, 2025502.35-2.55-22.86%-
Mon 17 Feb, 2025502.35-3.00-1.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025549.750%0.35-9.68%33.42
Fri 21 Mar, 2025549.75-7.69%0.55-6.53%37
Thu 20 Mar, 2025520.008.33%0.80-2.06%36.54
Wed 19 Mar, 2025524.30-29.41%0.65-0.21%40.42
Tue 18 Mar, 2025507.000%0.75-1.22%28.59
Mon 17 Mar, 2025454.150%1.60-0.81%28.94
Thu 13 Mar, 2025454.150%2.70-1.78%29.18
Wed 12 Mar, 2025454.150%2.35-3.44%29.71
Tue 11 Mar, 2025454.150%2.550%30.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025620.000%0.350%-
Fri 21 Mar, 2025605.00-50%0.35-4.29%156
Thu 20 Mar, 2025390.000%0.35-0.61%81.5
Wed 19 Mar, 2025390.000%0.654.46%82
Tue 18 Mar, 2025390.000%0.55-0.63%78.5
Mon 17 Mar, 2025390.000%1.050%79
Thu 13 Mar, 2025390.000%1.300%79
Wed 12 Mar, 2025390.000%1.300%79
Tue 11 Mar, 2025390.000%1.30-0.63%79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025755.55-0.30-10.88%-
Fri 21 Mar, 2025755.55-0.85-13.02%-
Thu 20 Mar, 2025755.55-0.60-0.59%-
Wed 19 Mar, 2025755.55-1.50-5.56%-
Tue 18 Mar, 2025755.55-0.950.56%-
Mon 17 Mar, 2025755.55-0.951.7%-
Thu 13 Mar, 2025755.55-1.50-0.56%-
Wed 12 Mar, 2025755.55-1.502.31%-
Tue 11 Mar, 2025755.55-1.65-1.14%-

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

NIFTY: 23813.25 at (10:10 25 Tue March)

0.65% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51987.25 at (10:10 25 Tue March)

0.55% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25265.80 at (10:10 25 Tue March)

0.83% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Polycab India Limited 1.98% at 5170.100 Bajaj Finserv Limited 1.89% at 1941.000 HCL Technologies Limited 1.84% at 1651.900 Jubilant Foodworks Limited 1.82% at 673.050 Tata Technologies Limited 1.81% at 721.500 View full list of current gainers

Back to top