ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIENT SPOT Price: 2997.00 as on 21 Aug, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3021.67
Target up: 3015.5
Target up: 3009.33
Target down: 2995.17
Target down: 2989
Target down: 2982.83
Target down: 2968.67

Date Close Open High Low Volume
21 Fri Aug 20262997.002995.003007.502981.000.8 M
20 Thu Aug 20262994.903000.003011.002990.000.71 M
19 Wed Aug 20262990.303012.703019.002967.300.94 M
18 Tue Aug 20263002.503014.003036.003002.500.72 M
17 Mon Aug 20263007.303049.003058.603005.500.94 M
14 Fri Aug 20263035.102965.003048.002950.001.67 M
13 Thu Aug 20262964.902986.203019.502932.801.3 M
12 Wed Aug 20262985.703020.003020.002943.001.16 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3050 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3200 2900 2800

Put to Call Ratio (PCR) has decreased for strikes: 2750 3300 3000 3050

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202620.50-3.93%27.75-1.61%0.71
Thu 20 Aug, 202627.65-17.21%33.40-4.56%0.69
Wed 19 Aug, 202630.702.13%49.05-7.92%0.6
Tue 18 Aug, 202651.159.66%37.350.77%0.67
Mon 17 Aug, 202663.553.96%39.30-15.67%0.73
Fri 14 Aug, 202687.45-47.04%34.501.27%0.9
Thu 13 Aug, 202654.702.04%81.95-6.56%0.47
Wed 12 Aug, 202664.258.76%75.75-13.56%0.51
Tue 11 Aug, 202675.5090.18%77.6013.84%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.001.1%66.65-8.23%0.37
Thu 20 Aug, 202611.90-12.23%67.55-3.29%0.41
Wed 19 Aug, 202616.155.69%85.50-9.89%0.37
Tue 18 Aug, 202629.15-1.01%65.05-13.01%0.43
Mon 17 Aug, 202640.6026.21%65.75-5.97%0.49
Fri 14 Aug, 202660.40-33.89%56.35-4.44%0.66
Thu 13 Aug, 202637.403.53%114.5016.82%0.46
Wed 12 Aug, 202644.40-5.38%106.10-8.85%0.41
Tue 11 Aug, 202653.7069.04%105.0520%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.05-19.23%110.30-19.12%0.3
Thu 20 Aug, 20264.80-20.12%108.80-3.15%0.3
Wed 19 Aug, 20268.50-8.54%126.65-14.07%0.25
Tue 18 Aug, 202616.15-3.93%105.10-4.74%0.27
Mon 17 Aug, 202624.252.3%99.853.52%0.27
Fri 14 Aug, 202639.45-13.06%86.35-7.96%0.27
Thu 13 Aug, 202625.954.1%153.050.2%0.25
Wed 12 Aug, 202630.55-2.16%140.90-8.14%0.26
Tue 11 Aug, 202637.3020.4%138.2014.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.75-32.95%157.00-2.02%0.34
Thu 20 Aug, 20262.95-14.99%162.35-38.51%0.23
Wed 19 Aug, 20265.15-10.58%179.000%0.32
Tue 18 Aug, 20269.05-1.22%134.700%0.28
Mon 17 Aug, 202614.5513.21%134.70-1.23%0.28
Fri 14 Aug, 202626.05-26.52%124.20-1.21%0.32
Thu 13 Aug, 202617.804.7%205.000.61%0.24
Wed 12 Aug, 202620.95-19.44%210.00-1.8%0.25
Tue 11 Aug, 202625.6537.02%174.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.25-17.98%213.00-2.39%0.26
Thu 20 Aug, 20262.10-8.23%200.00-8.73%0.22
Wed 19 Aug, 20263.55-5.7%222.90-25.77%0.22
Tue 18 Aug, 20266.00-6.46%196.40-29.81%0.28
Mon 17 Aug, 20269.457.24%181.35-1.24%0.37
Fri 14 Aug, 202617.15-11.68%163.70-3.99%0.4
Thu 13 Aug, 202613.05-0.79%240.75-0.54%0.37
Wed 12 Aug, 202614.80-8.38%223.75-31.97%0.37
Tue 11 Aug, 202617.605.85%217.000.07%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.15-21.55%280.650%0.77
Thu 20 Aug, 20261.65-11.84%280.650%0.6
Wed 19 Aug, 20262.40-13.24%280.650%0.53
Tue 18 Aug, 20264.00-3.65%280.650%0.46
Mon 17 Aug, 20266.45-1.54%280.650%0.44
Fri 14 Aug, 202611.40-3.23%280.650%0.44
Thu 13 Aug, 20269.45-4.5%280.650%0.42
Wed 12 Aug, 202610.75-6.22%263.050%0.4
Tue 11 Aug, 202612.5023.97%221.750%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.00-5.06%--
Thu 20 Aug, 20261.456.76%--
Wed 19 Aug, 20261.65-3.9%--
Tue 18 Aug, 20262.800%--
Mon 17 Aug, 20264.95-15.38%--
Fri 14 Aug, 20269.154.6%--
Thu 13 Aug, 20268.10-13%--
Wed 12 Aug, 20268.70-30.56%--
Tue 11 Aug, 202610.4077.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.80-12.35%310.20-16.16%0.73
Thu 20 Aug, 20261.25-19.05%307.00-29.21%0.76
Wed 19 Aug, 20261.45-20.17%321.95-0.61%0.87
Tue 18 Aug, 20262.15-2.73%268.250%0.7
Mon 17 Aug, 20264.40-7.48%275.150%0.68
Fri 14 Aug, 20267.95-8.69%251.400.15%0.63
Thu 13 Aug, 20267.20-1.74%299.000%0.58
Wed 12 Aug, 20267.75-5.51%299.000%0.57
Tue 11 Aug, 20269.00-2.41%299.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-8.49%402.85--
Thu 20 Aug, 20261.05-7.83%402.85--
Wed 19 Aug, 20260.850%402.85--
Tue 18 Aug, 20261.35-15.44%402.85--
Mon 17 Aug, 20263.00-3.55%402.85--
Fri 14 Aug, 20265.801.44%402.85--
Thu 13 Aug, 20265.60-9.15%402.85--
Wed 12 Aug, 20265.70-7.83%402.85--
Tue 11 Aug, 20266.8017.73%402.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.65-27.16%407.50-1.79%0.14
Thu 20 Aug, 20260.90-5.22%399.00-5.08%0.1
Wed 19 Aug, 20260.90-4.49%424.00-13.24%0.1
Tue 18 Aug, 20261.10-3.22%371.600%0.11
Mon 17 Aug, 20262.05-2.66%371.600%0.11
Fri 14 Aug, 20264.30-2.74%371.60-2.86%0.11
Thu 13 Aug, 20263.90-3.24%408.200%0.11
Wed 12 Aug, 20264.55-5.3%408.201.45%0.1
Tue 11 Aug, 20265.1012.03%331.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.700%476.50--
Thu 20 Aug, 20260.70-33.33%476.50--
Wed 19 Aug, 20260.70-25%476.50--
Tue 18 Aug, 20261.00-29.41%476.50--
Mon 17 Aug, 20262.003.03%476.50--
Fri 14 Aug, 20262.8037.5%476.50--
Thu 13 Aug, 20263.25-4%476.50--
Wed 12 Aug, 20264.000%476.50--
Tue 11 Aug, 20264.500%476.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.65-15.49%451.000%0.01
Thu 20 Aug, 20260.90-15.36%451.000%0
Wed 19 Aug, 20261.05-36.88%451.000%0
Tue 18 Aug, 20260.70-18.97%451.000%0
Mon 17 Aug, 20261.60-2.25%451.000%0
Fri 14 Aug, 20262.80-11.15%451.000%0
Thu 13 Aug, 20262.90-9.49%451.000%0
Wed 12 Aug, 20263.35-21.33%451.000%0
Tue 11 Aug, 20263.8537.46%451.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-7.43%612.000%0.04
Thu 20 Aug, 20260.95-28.33%566.000%0.04
Wed 19 Aug, 20261.05-18.06%566.000%0.03
Tue 18 Aug, 20260.45-1.75%566.000%0.02
Mon 17 Aug, 20261.00-11.09%566.000%0.02
Fri 14 Aug, 20261.457.45%566.000%0.02
Thu 13 Aug, 20261.901.32%566.000%0.02
Wed 12 Aug, 20262.20-10.17%566.000%0.02
Tue 11 Aug, 20262.4044.96%566.000%0.02

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202653.30-24.92%10.90-17.03%1.4
Thu 20 Aug, 202658.75-12.4%14.80-7.22%1.26
Wed 19 Aug, 202655.501.09%24.75-6.54%1.19
Tue 18 Aug, 202684.754.26%20.00-1.66%1.29
Mon 17 Aug, 202696.55-1.4%22.20-20.46%1.37
Fri 14 Aug, 2026123.20-34.85%20.2011.4%1.7
Thu 13 Aug, 202678.1028.64%55.4525.35%0.99
Wed 12 Aug, 202690.1556.62%51.6529.17%1.02
Tue 11 Aug, 2026102.8051.96%54.3014.68%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202695.85-38.91%4.80-9.18%1.92
Thu 20 Aug, 2026101.55-52.39%7.25-25.31%1.29
Wed 19 Aug, 202691.85-1.99%11.45-11.23%0.82
Tue 18 Aug, 2026122.050%9.40-9.21%0.91
Mon 17 Aug, 2026136.95-0.7%11.90-6.98%1
Fri 14 Aug, 2026165.10-12.13%11.85-28.87%1.07
Thu 13 Aug, 2026107.65-3.23%36.1514.36%1.32
Wed 12 Aug, 2026122.30-26.11%34.0013.5%1.12
Tue 11 Aug, 2026133.701.99%37.6518.79%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026138.00-2.17%2.40-1.69%10.31
Thu 20 Aug, 2026156.00-2.13%3.35-3.67%10.26
Wed 19 Aug, 2026137.654.44%5.55-7.02%10.43
Tue 18 Aug, 2026169.00-4.26%5.403.74%11.71
Mon 17 Aug, 2026191.95-9.62%6.55-3.05%10.81
Fri 14 Aug, 2026211.45-13.33%7.20-12.52%10.08
Thu 13 Aug, 2026144.5025%23.15-0.83%9.98
Wed 12 Aug, 2026160.7560%22.007.09%12.58
Tue 11 Aug, 2026229.100%25.95-18.38%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026190.40-30.36%0.65-3.84%27.62
Thu 20 Aug, 2026194.45-36.36%1.15-2.52%20
Wed 19 Aug, 2026185.00-6.38%3.15-10.02%13.06
Tue 18 Aug, 2026215.30-9.62%3.15-1.31%13.59
Mon 17 Aug, 2026228.957.22%3.50-5.75%12.44
Fri 14 Aug, 2026255.00-15.65%4.40-5.64%14.15
Thu 13 Aug, 2026185.9517.35%14.400.34%12.65
Wed 12 Aug, 2026202.8511.36%14.350.28%14.8
Tue 11 Aug, 2026217.201.15%18.35-3.15%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026278.450%0.45-15.32%1.42
Thu 20 Aug, 2026278.450%0.8522.77%1.68
Wed 19 Aug, 2026278.450%2.20-7.34%1.36
Tue 18 Aug, 2026278.450%2.605.83%1.47
Mon 17 Aug, 2026278.450%2.25-21.37%1.39
Fri 14 Aug, 2026278.450%3.00-48.02%1.77
Thu 13 Aug, 2026278.450%9.6024.75%3.41
Wed 12 Aug, 2026278.450%10.103.06%2.73
Tue 11 Aug, 2026278.450%13.0014.62%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026293.00-3.77%0.603.37%2.71
Thu 20 Aug, 2026305.000%0.70-20.77%2.52
Wed 19 Aug, 2026280.00-1.85%1.95-0.3%3.18
Tue 18 Aug, 2026325.00-0.92%1.95-5.32%3.13
Mon 17 Aug, 2026318.80-0.91%2.10-10.97%3.28
Fri 14 Aug, 2026357.00-12%2.40-13.39%3.65
Thu 13 Aug, 2026275.400%7.008.43%3.7
Wed 12 Aug, 2026294.5578.57%7.201.43%3.42
Tue 11 Aug, 2026315.00-1.41%9.65-0.24%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026476.15-0.5015%-
Thu 20 Aug, 2026476.15-0.5533.33%-
Wed 19 Aug, 2026476.15-1.75150%-
Tue 18 Aug, 2026476.15-1.850%-
Mon 17 Aug, 2026476.15-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026390.10-5.94%0.506.07%3.13
Thu 20 Aug, 2026394.000%0.55-21.35%2.77
Wed 19 Aug, 2026374.000%1.60-6.56%3.52
Tue 18 Aug, 2026412.00-1.94%1.700%3.77
Mon 17 Aug, 2026435.00-1.9%2.15-1.3%3.7
Fri 14 Aug, 2026450.807.14%1.75-2.77%3.68
Thu 13 Aug, 2026380.00-2%3.90-2.46%4.05
Wed 12 Aug, 2026392.50-0.99%4.55-4.01%4.07
Tue 11 Aug, 2026400.00-0.98%6.15-17.51%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026428.000%--
Thu 20 Aug, 2026428.000%--
Wed 19 Aug, 2026428.00-7.89%--
Tue 18 Aug, 2026400.050%--
Mon 17 Aug, 2026400.050%--
Fri 14 Aug, 2026400.050%--
Thu 13 Aug, 2026400.050%--
Wed 12 Aug, 2026487.100%--
Tue 11 Aug, 2026487.100%--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top