ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ADANIENT SPOT Price: 2203.20 as on 29 Dec, 2025
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2254.67 Target up: 2228.93 Target up: 2220.7 Target up: 2212.47 Target down: 2186.73 Target down: 2178.5 Target down: 2170.27
Show prices and volumes
Date Close Open High Low Volume 29 Mon Dec 2025 2203.20 2232.00 2238.20 2196.00 0.69 M 26 Fri Dec 2025 2229.90 2229.30 2250.90 2218.00 0.57 M 24 Wed Dec 2025 2222.70 2250.00 2258.80 2217.40 0.83 M 23 Tue Dec 2025 2248.80 2272.50 2273.60 2245.00 0.45 M 22 Mon Dec 2025 2263.50 2260.00 2274.00 2245.90 0.6 M 19 Fri Dec 2025 2239.00 2249.00 2250.00 2210.00 0.88 M 18 Thu Dec 2025 2229.30 2236.40 2245.00 2211.10 0.51 M 17 Wed Dec 2025 2232.50 2247.60 2255.00 2221.00 0.65 M
Maximum CALL writing has been for strikes: 2400 2300 2260 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2480 2140 2380 2320
Put to Call Ratio (PCR) has decreased for strikes: 2220 2300 2200 2600
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 5.10 72.14% 20.45 -58.23% 0.68 Fri 26 Dec, 2025 21.00 -26.1% 9.15 1.8% 2.81 Wed 24 Dec, 2025 31.90 -43.33% 20.70 -24.18% 2.04 Tue 23 Dec, 2025 47.45 -13.04% 15.20 -14.29% 1.53 Mon 22 Dec, 2025 65.20 -8.91% 14.40 12.07% 1.55 Fri 19 Dec, 2025 52.35 17.21% 23.25 23.5% 1.26 Thu 18 Dec, 2025 49.20 12.15% 31.50 -5.51% 1.19 Wed 17 Dec, 2025 56.20 -1.07% 33.10 14.16% 1.42 Tue 16 Dec, 2025 68.45 -6.61% 31.30 -4.03% 1.23
ADANIENT options price for Strike: 2229 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 1.80 -17.91% 37.75 -32.38% 0.81 Fri 26 Dec, 2025 11.25 19.88% 17.90 15.59% 0.98 Wed 24 Dec, 2025 21.80 19.05% 30.15 -5.52% 1.02 Tue 23 Dec, 2025 35.00 -6.22% 22.40 -2.43% 1.29 Mon 22 Dec, 2025 50.65 -7.78% 20.10 -4.05% 1.24 Fri 19 Dec, 2025 40.25 6.54% 30.70 49.48% 1.19 Thu 18 Dec, 2025 38.65 7.13% 40.80 -7.84% 0.85 Wed 17 Dec, 2025 45.45 10.03% 42.20 4.47% 0.98 Tue 16 Dec, 2025 57.75 10.67% 39.05 -6.82% 1.04
ADANIENT options price for Strike: 2249 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.55 -53.18% 58.55 -51.89% 0.21 Fri 26 Dec, 2025 6.20 -21.92% 33.50 -23.62% 0.2 Wed 24 Dec, 2025 13.55 3.54% 43.55 -16.73% 0.2 Tue 23 Dec, 2025 25.20 20.97% 32.40 5.86% 0.25 Mon 22 Dec, 2025 38.40 18.37% 27.90 37.44% 0.29 Fri 19 Dec, 2025 30.90 8.46% 41.60 6.51% 0.25 Thu 18 Dec, 2025 29.85 3.65% 51.70 -3.01% 0.25 Wed 17 Dec, 2025 36.30 9.13% 52.90 1.94% 0.27 Tue 16 Dec, 2025 47.40 15.85% 48.35 -7.38% 0.29
ADANIENT options price for Strike: 2268 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.65 -29.94% 77.65 -25.48% 0.51 Fri 26 Dec, 2025 3.60 -7.12% 53.40 -14.05% 0.47 Wed 24 Dec, 2025 10.15 -12.03% 58.15 -13.43% 0.51 Tue 23 Dec, 2025 16.55 8.88% 44.80 -4.81% 0.52 Mon 22 Dec, 2025 28.60 -0.18% 37.70 1.68% 0.6 Fri 19 Dec, 2025 22.75 6.38% 53.60 -4.11% 0.59 Thu 18 Dec, 2025 22.50 -6.25% 65.15 -3.54% 0.65 Wed 17 Dec, 2025 28.30 -3.78% 64.95 -1.39% 0.63 Tue 16 Dec, 2025 39.00 18.05% 58.50 -5.91% 0.62
ADANIENT options price for Strike: 2288 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.60 -5.17% 158.40 - - Fri 26 Dec, 2025 3.00 -27.5% 158.40 - - Wed 24 Dec, 2025 8.00 -5.14% 158.40 - - Tue 23 Dec, 2025 14.20 14.48% 158.40 - - Mon 22 Dec, 2025 24.15 -7.92% 158.40 - - Fri 19 Dec, 2025 20.40 2.13% - - Thu 18 Dec, 2025 20.15 -0.42% - - Wed 17 Dec, 2025 25.80 -3.67% - - Tue 16 Dec, 2025 33.95 -3.92% - -
ADANIENT options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.55 -16.73% 96.45 -57.25% 0.19 Fri 26 Dec, 2025 2.45 -13.44% 70.90 -10.93% 0.37 Wed 24 Dec, 2025 7.05 3.99% 77.55 -15.82% 0.36 Tue 23 Dec, 2025 11.45 -1.74% 58.90 -3.57% 0.45 Mon 22 Dec, 2025 19.90 -21.4% 49.50 -8.23% 0.45 Fri 19 Dec, 2025 17.25 2.44% 67.80 -1.23% 0.39 Thu 18 Dec, 2025 17.25 -3.46% 79.05 -2.49% 0.4 Wed 17 Dec, 2025 22.40 6.08% 79.00 -1.38% 0.4 Tue 16 Dec, 2025 30.75 0.24% 72.40 -1.73% 0.43
ADANIENT options price for Strike: 2307 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.45 -23.9% 115.95 -8.15% 0.4 Fri 26 Dec, 2025 1.75 -9.33% 82.70 -5.15% 0.33 Wed 24 Dec, 2025 4.85 1.15% 97.30 -1.52% 0.31 Tue 23 Dec, 2025 8.15 15.45% 75.85 3.41% 0.32 Mon 22 Dec, 2025 14.30 7.32% 61.95 -1.3% 0.36 Fri 19 Dec, 2025 12.75 0.61% 83.60 -0.52% 0.39 Thu 18 Dec, 2025 12.90 -0.2% 91.25 -6.51% 0.4 Wed 17 Dec, 2025 17.35 4.04% 94.00 5.87% 0.42 Tue 16 Dec, 2025 24.15 -4.56% 88.90 -2.73% 0.42
ADANIENT options price for Strike: 2326 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.45 -19.63% 141.75 -8.7% 0.44 Fri 26 Dec, 2025 1.25 -2.18% 109.60 -11.18% 0.39 Wed 24 Dec, 2025 3.45 -6.68% 109.70 -4.28% 0.43 Tue 23 Dec, 2025 5.85 -1.68% 95.85 -0.19% 0.42 Mon 22 Dec, 2025 10.60 -3.7% 81.00 -2.65% 0.41 Fri 19 Dec, 2025 9.75 2.69% 99.95 0% 0.41 Thu 18 Dec, 2025 9.95 -12.17% 99.95 -5.54% 0.42 Wed 17 Dec, 2025 13.65 0.63% 118.00 -1.93% 0.39 Tue 16 Dec, 2025 19.05 0.07% 104.10 -0.35% 0.4
ADANIENT options price for Strike: 2346 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.40 -11.3% 127.30 -7.35% 0.39 Fri 26 Dec, 2025 1.05 -8.85% 128.80 -5.77% 0.37 Wed 24 Dec, 2025 2.45 5.47% 116.75 -0.38% 0.36 Tue 23 Dec, 2025 4.35 -3.85% 113.90 -0.95% 0.38 Mon 22 Dec, 2025 8.10 -5.75% 93.10 -0.38% 0.37 Fri 19 Dec, 2025 7.45 2.78% 118.55 -4.86% 0.35 Thu 18 Dec, 2025 7.80 -0.34% 132.90 -0.89% 0.38 Wed 17 Dec, 2025 10.90 3.72% 115.15 0% 0.38 Tue 16 Dec, 2025 15.00 0% 115.15 -0.88% 0.39
ADANIENT options price for Strike: 2365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.40 -13.84% 177.85 -4.06% 0.26 Fri 26 Dec, 2025 0.85 -4.59% 127.30 0% 0.24 Wed 24 Dec, 2025 1.95 3.81% 127.30 -1.5% 0.23 Tue 23 Dec, 2025 3.55 -2.33% 126.00 -0.5% 0.24 Mon 22 Dec, 2025 6.35 5.53% 114.70 -0.5% 0.23 Fri 19 Dec, 2025 6.05 7.11% 165.30 0.5% 0.25 Thu 18 Dec, 2025 6.25 -11.63% 107.20 0% 0.26 Wed 17 Dec, 2025 8.70 -7.23% 107.20 0% 0.23 Tue 16 Dec, 2025 12.05 5.82% 107.20 0% 0.22
ADANIENT options price for Strike: 2384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.40 -9.52% 196.90 -16.08% 0.16 Fri 26 Dec, 2025 1.00 -2.57% 170.25 -7.44% 0.17 Wed 24 Dec, 2025 1.70 8.45% 169.55 -9.74% 0.18 Tue 23 Dec, 2025 2.95 -3.35% 152.00 -0.95% 0.22 Mon 22 Dec, 2025 5.45 -4.88% 130.00 -0.07% 0.21 Fri 19 Dec, 2025 5.20 13.16% 157.35 -0.73% 0.2 Thu 18 Dec, 2025 5.25 -3.43% 166.50 -0.51% 0.23 Wed 17 Dec, 2025 7.30 1.2% 162.70 -3.55% 0.22 Tue 16 Dec, 2025 10.40 9.14% 161.60 -0.83% 0.24
ADANIENT options price for Strike: 2404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.40 -8.58% 207.85 -6.45% 0.17 Fri 26 Dec, 2025 0.90 -12.85% 191.25 -8.82% 0.17 Wed 24 Dec, 2025 1.40 -22.32% 147.75 0% 0.16 Tue 23 Dec, 2025 2.45 13.61% 147.75 0% 0.12 Mon 22 Dec, 2025 4.15 4.08% 147.75 -1.45% 0.14 Fri 19 Dec, 2025 3.95 21.99% 196.00 0% 0.15 Thu 18 Dec, 2025 4.25 -3.05% 187.60 9.52% 0.18 Wed 17 Dec, 2025 6.00 -9.63% 191.40 0% 0.16 Tue 16 Dec, 2025 8.45 -21.16% 155.70 0% 0.14
ADANIENT options price for Strike: 2423 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.40 -10.1% 238.00 -1.57% 0.18 Fri 26 Dec, 2025 0.75 -15.28% 202.20 -6.62% 0.16 Wed 24 Dec, 2025 1.25 -0.86% 210.50 -4.9% 0.15 Tue 23 Dec, 2025 2.05 -9.52% 182.00 -6.54% 0.15 Mon 22 Dec, 2025 3.35 10.88% 205.10 0% 0.15 Fri 19 Dec, 2025 3.30 -10.42% 205.10 -1.29% 0.16 Thu 18 Dec, 2025 3.55 9.63% 194.45 0% 0.15 Wed 17 Dec, 2025 5.00 -2.58% 194.45 -1.9% 0.16 Tue 16 Dec, 2025 7.15 2.97% 194.00 -1.25% 0.16
ADANIENT options price for Strike: 2443 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.40 -11.58% 244.85 -1.96% 0.34 Fri 26 Dec, 2025 0.90 -5% 217.25 -0.49% 0.31 Wed 24 Dec, 2025 1.10 -11.5% 230.40 -6.39% 0.29 Tue 23 Dec, 2025 1.70 -0.63% 204.05 -1.35% 0.28 Mon 22 Dec, 2025 2.90 6.42% 218.10 0% 0.28 Fri 19 Dec, 2025 2.65 -6.03% 218.10 0% 0.3 Thu 18 Dec, 2025 3.00 1.02% 218.10 0% 0.28 Wed 17 Dec, 2025 4.25 -2.11% 218.10 -1.33% 0.28 Tue 16 Dec, 2025 5.85 -4.28% 220.35 0% 0.28
ADANIENT options price for Strike: 2462 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.20 -20.42% 243.65 -10% 0.16 Fri 26 Dec, 2025 0.85 -5.96% 225.50 0% 0.14 Wed 24 Dec, 2025 1.05 -46.26% 225.50 0% 0.13 Tue 23 Dec, 2025 1.50 -11.08% 225.50 -4.76% 0.07 Mon 22 Dec, 2025 2.55 -13.42% 243.20 0% 0.07 Fri 19 Dec, 2025 2.35 2.53% 243.20 -8.7% 0.06 Thu 18 Dec, 2025 2.70 -11.44% 238.20 0% 0.06 Wed 17 Dec, 2025 3.45 10.44% 238.20 -11.54% 0.06 Tue 16 Dec, 2025 4.60 54.89% 231.10 -7.14% 0.07
ADANIENT options price for Strike: 2481 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.35 -18.62% 296.25 -31.06% 0.21 Fri 26 Dec, 2025 0.70 -8.29% 270.30 -17.4% 0.25 Wed 24 Dec, 2025 0.90 -12.92% 267.95 -6.77% 0.27 Tue 23 Dec, 2025 1.25 -7.98% 248.75 -4.46% 0.25 Mon 22 Dec, 2025 2.20 -2.74% 230.00 -1.43% 0.25 Fri 19 Dec, 2025 2.15 -3.02% 250.00 -1.52% 0.24 Thu 18 Dec, 2025 2.50 2% 252.20 -0.54% 0.24 Wed 17 Dec, 2025 3.15 -0.29% 257.50 -0.75% 0.24 Tue 16 Dec, 2025 4.25 -11.75% 253.00 -0.11% 0.25
ADANIENT options price for Strike: 2501 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -7.87% 319.25 -14.58% 0.5 Fri 26 Dec, 2025 0.55 -22.61% 286.75 -7.69% 0.54 Wed 24 Dec, 2025 0.70 -17.27% 271.30 0% 0.45 Tue 23 Dec, 2025 1.05 8.59% 271.30 0% 0.37 Mon 22 Dec, 2025 1.95 19.63% 271.30 0% 0.41 Fri 19 Dec, 2025 1.95 -6.14% 271.30 0% 0.49 Thu 18 Dec, 2025 2.20 -5.79% 271.30 0% 0.46 Wed 17 Dec, 2025 2.75 -15.97% 271.30 0% 0.43 Tue 16 Dec, 2025 3.65 -20.88% 271.30 0% 0.36
ADANIENT options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -7.87% 319.25 -14.58% 0.5 Fri 26 Dec, 2025 0.55 -22.61% 286.75 -7.69% 0.54 Wed 24 Dec, 2025 0.70 -17.27% 271.30 0% 0.45 Tue 23 Dec, 2025 1.05 8.59% 271.30 0% 0.37 Mon 22 Dec, 2025 1.95 19.63% 271.30 0% 0.41 Fri 19 Dec, 2025 1.95 -6.14% 271.30 0% 0.49 Thu 18 Dec, 2025 2.20 -5.79% 271.30 0% 0.46 Wed 17 Dec, 2025 2.75 -15.97% 271.30 0% 0.43 Tue 16 Dec, 2025 3.65 -20.88% 271.30 0% 0.36
ADANIENT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -28.95% 193.55 - - Fri 26 Dec, 2025 0.55 -26.21% 193.55 - - Wed 24 Dec, 2025 0.75 -4.63% 193.55 - - Tue 23 Dec, 2025 1.05 -27.52% 193.55 - - Mon 22 Dec, 2025 1.80 -32.88% 193.55 - - Fri 19 Dec, 2025 1.75 -17.78% 193.55 - - Thu 18 Dec, 2025 1.95 -11.48% 193.55 - - Wed 17 Dec, 2025 2.20 -15.28% 193.55 - - Tue 16 Dec, 2025 3.10 -2.96% 193.55 - -
ADANIENT options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -28.95% 193.55 - - Fri 26 Dec, 2025 0.55 -26.21% 193.55 - - Wed 24 Dec, 2025 0.75 -4.63% 193.55 - - Tue 23 Dec, 2025 1.05 -27.52% 193.55 - - Mon 22 Dec, 2025 1.80 -32.88% 193.55 - - Fri 19 Dec, 2025 1.75 -17.78% 193.55 - - Thu 18 Dec, 2025 1.95 -11.48% 193.55 - - Wed 17 Dec, 2025 2.20 -15.28% 193.55 - - Tue 16 Dec, 2025 3.10 -2.96% 193.55 - -
ADANIENT options price for Strike: 2559 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -21.66% 153.00 0% 0 Fri 26 Dec, 2025 0.55 -4.81% 153.00 0% 0 Wed 24 Dec, 2025 0.65 -10.19% 153.00 0% 0 Tue 23 Dec, 2025 0.85 -17.35% 153.00 0% 0 Mon 22 Dec, 2025 1.55 -2.73% 153.00 0% 0 Fri 19 Dec, 2025 1.65 2.81% 153.00 0% 0 Thu 18 Dec, 2025 1.80 -17.47% 153.00 0% 0 Wed 17 Dec, 2025 2.20 -4.23% 153.00 0% 0 Tue 16 Dec, 2025 2.80 -6.24% 153.00 0% 0
ADANIENT options price for Strike: 2578 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 118.25 - 217.75 - - Tue 25 Nov, 2025 118.25 - 217.75 - - Mon 24 Nov, 2025 118.25 - 217.75 - - Fri 21 Nov, 2025 118.25 - 217.75 - -
ADANIENT options price for Strike: 2598 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.25 -20.73% 395.00 -37.42% 0.21 Fri 26 Dec, 2025 0.35 -14.47% 368.50 -21.63% 0.27 Wed 24 Dec, 2025 0.60 -15.97% 347.30 -1.89% 0.3 Tue 23 Dec, 2025 0.70 -5.41% 328.00 0% 0.25 Mon 22 Dec, 2025 1.10 -2.74% 328.00 -2.3% 0.24 Fri 19 Dec, 2025 1.20 -11.97% 368.10 -1.36% 0.24 Thu 18 Dec, 2025 1.45 -13.01% 351.10 0% 0.21 Wed 17 Dec, 2025 1.70 -6.51% 351.10 -3.08% 0.18 Tue 16 Dec, 2025 2.20 -9.06% 312.50 0% 0.18
ADANIENT options price for Strike: 2617 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 104.15 - 390.00 -25% - Tue 25 Nov, 2025 104.15 - 266.60 0% - Mon 24 Nov, 2025 104.15 - 266.60 0% - Fri 21 Nov, 2025 104.15 - 266.60 0% -
ADANIENT options price for Strike: 2637 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 178.60 - 351.50 - - Tue 25 Nov, 2025 178.60 - 351.50 - - Mon 24 Nov, 2025 178.60 - 351.50 - - Fri 21 Nov, 2025 178.60 - 351.50 - -
ADANIENT options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.15 -10.34% 400.00 0% 0.02 Fri 26 Dec, 2025 0.20 0% 400.00 0% 0.02 Wed 24 Dec, 2025 0.70 0% 400.00 0% 0.02 Tue 23 Dec, 2025 0.70 -7.2% 350.00 0% 0.02 Mon 22 Dec, 2025 1.00 0% 350.00 0% 0.02 Fri 19 Dec, 2025 1.00 -34.21% 350.00 0% 0.02 Thu 18 Dec, 2025 1.15 -5.94% 350.00 0% 0.01 Wed 17 Dec, 2025 1.20 -11.4% 350.00 0% 0.01 Tue 16 Dec, 2025 1.85 28.81% 350.00 0% 0.01
ADANIENT options price for Strike: 2656 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 91.40 - 225.25 0% - Tue 25 Nov, 2025 91.40 - 225.25 0% - Mon 24 Nov, 2025 91.40 - 225.25 0% - Fri 21 Nov, 2025 91.40 - 225.25 0% -
ADANIENT options price for Strike: 2675 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.05 -78.72% 284.30 - - Fri 26 Dec, 2025 0.65 0% 284.30 - - Wed 24 Dec, 2025 0.65 0% 284.30 - - Tue 23 Dec, 2025 0.65 -1.05% 284.30 - - Mon 22 Dec, 2025 0.40 -1.04% 284.30 - - Fri 19 Dec, 2025 0.40 0% 284.30 - - Thu 18 Dec, 2025 0.40 0% 284.30 - - Wed 17 Dec, 2025 0.40 -1.03% 284.30 - - Tue 16 Dec, 2025 2.40 203.13% 284.30 - -
ADANIENT options price for Strike: 2695 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.10 -15.58% 496.45 -33.33% 0.05 Fri 26 Dec, 2025 0.15 -20.74% 471.25 -34.38% 0.07 Wed 24 Dec, 2025 0.30 -2.88% 455.00 -13.51% 0.08 Tue 23 Dec, 2025 0.60 -3.47% 338.50 0% 0.09 Mon 22 Dec, 2025 0.75 -10% 338.50 0% 0.09 Fri 19 Dec, 2025 0.90 -9.26% 338.50 0% 0.08 Thu 18 Dec, 2025 0.75 -19.6% 338.50 0% 0.07 Wed 17 Dec, 2025 1.20 -13.42% 338.50 0% 0.06 Tue 16 Dec, 2025 1.45 -5.59% 338.50 0% 0.05
ADANIENT options price for Strike: 2714 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 74.65 - 510.00 -28.57% - Tue 25 Nov, 2025 74.65 - 283.55 0% - Mon 24 Nov, 2025 74.65 - 283.55 0% - Fri 21 Nov, 2025 74.65 - 283.55 0% -
ADANIENT options price for Strike: 2733 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2753 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 65.10 - 312.15 0% - Tue 25 Nov, 2025 65.10 - 312.15 0% - Mon 24 Nov, 2025 65.10 - 312.15 0% - Fri 21 Nov, 2025 65.10 - 312.15 0% -
ADANIENT options price for Strike: 2792 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 0.15 -14.81% 584.00 -10.53% 0.25 Fri 26 Dec, 2025 0.10 -42.55% 562.00 -9.52% 0.23 Wed 24 Dec, 2025 0.25 -5.37% 565.00 0% 0.15 Tue 23 Dec, 2025 0.40 -0.67% 580.00 0% 0.14 Mon 22 Dec, 2025 0.75 0% 580.00 0% 0.14 Fri 19 Dec, 2025 0.65 -5.06% 580.00 0% 0.14 Thu 18 Dec, 2025 0.45 -12.71% 580.00 0% 0.13 Wed 17 Dec, 2025 0.60 -22.65% 580.00 0% 0.12 Tue 16 Dec, 2025 0.90 26.49% 580.00 0% 0.09
ADANIENT options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 48.80 - 637.50 -0.68% - Tue 25 Nov, 2025 48.80 - 602.00 -3.52% - Mon 24 Nov, 2025 48.80 - 517.00 0% - Fri 21 Nov, 2025 48.80 - 517.00 0% -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 14.50 -2.04% 9.25 -39.26% 0.83 Fri 26 Dec, 2025 37.35 -12.9% 4.45 -5.1% 1.34 Wed 24 Dec, 2025 44.70 -9.75% 14.20 -1.16% 1.23 Tue 23 Dec, 2025 62.70 -3.17% 10.90 0.39% 1.13 Mon 22 Dec, 2025 80.45 -15.08% 10.70 -14.67% 1.09 Fri 19 Dec, 2025 67.20 -1.36% 17.45 -1.69% 1.08 Thu 18 Dec, 2025 62.35 31.01% 24.60 -0.27% 1.09 Wed 17 Dec, 2025 68.80 -3% 26.10 -7.8% 1.43 Tue 16 Dec, 2025 83.25 3.41% 25.20 -12.17% 1.5
ADANIENT options price for Strike: 2191 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 28.70 -17.07% 4.05 -28.83% 1.96 Fri 26 Dec, 2025 53.35 -8.21% 2.65 -45.44% 2.28 Wed 24 Dec, 2025 57.30 -3.6% 9.30 0% 3.84 Tue 23 Dec, 2025 79.25 -0.71% 7.70 7.74% 3.71 Mon 22 Dec, 2025 102.25 -6.04% 8.20 10.39% 3.41 Fri 19 Dec, 2025 82.90 -0.67% 13.35 -3.56% 2.91 Thu 18 Dec, 2025 77.25 -10.71% 19.00 -1.97% 2.99 Wed 17 Dec, 2025 83.90 3.07% 20.20 5.05% 2.73 Tue 16 Dec, 2025 95.00 -0.61% 18.80 -18.05% 2.67
ADANIENT options price for Strike: 2171 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 43.00 -30.16% 1.85 -37.7% 3.45 Fri 26 Dec, 2025 71.70 -13.7% 1.55 16.75% 3.87 Wed 24 Dec, 2025 74.00 -1.35% 6.40 -23.44% 2.86 Tue 23 Dec, 2025 100.00 -5.13% 5.60 -2.85% 3.69 Mon 22 Dec, 2025 121.15 1.3% 6.35 -22.59% 3.6 Fri 19 Dec, 2025 100.75 2.67% 10.25 17.86% 4.71 Thu 18 Dec, 2025 92.05 0% 14.55 -7.51% 4.11 Wed 17 Dec, 2025 93.00 -2.6% 15.55 -3.2% 4.44 Tue 16 Dec, 2025 153.20 0% 14.75 37.05% 4.47
ADANIENT options price for Strike: 2152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 57.10 -34.78% 1.10 19.11% 17.87 Fri 26 Dec, 2025 101.00 -34.29% 1.15 -13.79% 9.78 Wed 24 Dec, 2025 94.05 -10.26% 4.30 -3.69% 7.46 Tue 23 Dec, 2025 115.35 5.41% 4.50 -0.73% 6.95 Mon 22 Dec, 2025 137.30 -19.57% 5.40 12.81% 7.38 Fri 19 Dec, 2025 118.60 9.52% 8.55 15.79% 5.26 Thu 18 Dec, 2025 109.75 -10.64% 11.25 -1.88% 4.98 Wed 17 Dec, 2025 114.25 -4.08% 12.15 4.41% 4.53 Tue 16 Dec, 2025 128.65 6.52% 11.60 -19.05% 4.16
ADANIENT options price for Strike: 2132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 110.20 0% 0.80 -24.31% 177.5 Fri 26 Dec, 2025 110.20 0% 0.90 -44.82% 234.5 Wed 24 Dec, 2025 110.20 0% 3.10 -0.12% 425 Tue 23 Dec, 2025 110.20 0% 3.55 -1.73% 425.5 Mon 22 Dec, 2025 110.20 0% 4.55 -1.37% 433 Fri 19 Dec, 2025 110.20 0% 7.05 6.3% 439 Thu 18 Dec, 2025 110.20 0% 8.85 17.83% 413 Wed 17 Dec, 2025 127.45 100% 9.50 19.62% 350.5 Tue 16 Dec, 2025 150.45 0% 9.85 -1.51% 586
ADANIENT options price for Strike: 2113 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 108.00 -5.74% 0.65 -3.8% 10.57 Fri 26 Dec, 2025 135.90 -18.12% 0.90 0.32% 10.36 Wed 24 Dec, 2025 132.20 -1.97% 2.40 -11.83% 8.46 Tue 23 Dec, 2025 157.90 -6.75% 3.10 -9.79% 9.4 Mon 22 Dec, 2025 171.60 -4.12% 4.25 -5.99% 9.72 Fri 19 Dec, 2025 155.25 -7.61% 6.30 12.56% 9.91 Thu 18 Dec, 2025 145.25 -1.08% 7.20 1.35% 8.14 Wed 17 Dec, 2025 150.00 1.64% 7.60 12.32% 7.94 Tue 16 Dec, 2025 168.90 1.67% 7.40 -7.52% 7.19
ADANIENT options price for Strike: 2094 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 150.00 0% 0.45 -18.89% 44 Fri 26 Dec, 2025 170.00 0% 0.90 -3.13% 54.25 Wed 24 Dec, 2025 170.00 0% 1.85 -24.07% 56 Tue 23 Dec, 2025 170.00 0% 2.65 -10.33% 73.75 Mon 22 Dec, 2025 170.00 0% 3.65 1.23% 82.25 Fri 19 Dec, 2025 170.00 0% 5.15 27.95% 81.25 Thu 18 Dec, 2025 170.00 0% 5.75 0.4% 63.5 Wed 17 Dec, 2025 170.00 0% 6.15 -4.89% 63.25 Tue 16 Dec, 2025 170.00 0% 6.20 -7.64% 66.5
ADANIENT options price for Strike: 2074 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 440.10 - 0.35 -22.62% - Fri 26 Dec, 2025 440.10 - 0.70 -31.71% - Wed 24 Dec, 2025 440.10 - 1.50 17.14% - Tue 23 Dec, 2025 440.10 - 2.30 -26.57% - Mon 22 Dec, 2025 440.10 - 3.25 5.15% - Fri 19 Dec, 2025 440.10 - 4.50 32.04% - Thu 18 Dec, 2025 440.10 - 4.50 -11.21% - Wed 17 Dec, 2025 440.10 - 5.10 2.65% - Tue 16 Dec, 2025 440.10 - 5.00 8.65% -
ADANIENT options price for Strike: 2055 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 457.20 - 0.50 1.46% - Fri 26 Dec, 2025 457.20 - 0.60 -4.2% - Wed 24 Dec, 2025 457.20 - 1.25 -11.18% - Tue 23 Dec, 2025 457.20 - 2.10 4.55% - Mon 22 Dec, 2025 457.20 - 2.90 63.83% - Fri 19 Dec, 2025 457.20 - 4.25 291.67% - Thu 18 Dec, 2025 457.20 - 3.95 9.09% - Wed 17 Dec, 2025 457.20 - 4.15 57.14% - Tue 16 Dec, 2025 457.20 - 4.30 40% -
ADANIENT options price for Strike: 2035 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 474.55 - 0.45 -23.7% - Fri 26 Dec, 2025 474.55 - 1.20 -4.93% - Wed 24 Dec, 2025 474.55 - 1.10 -11.25% - Tue 23 Dec, 2025 474.55 - 1.95 -11.6% - Mon 22 Dec, 2025 474.55 - 2.70 23.13% - Fri 19 Dec, 2025 474.55 - 3.80 54.74% - Thu 18 Dec, 2025 474.55 - 3.85 10.47% - Wed 17 Dec, 2025 474.55 - 3.45 36.51% - Tue 16 Dec, 2025 474.55 - 3.60 -35.71% -
ADANIENT options price for Strike: 2016 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 205.00 -7.14% 0.30 -11.52% 57.31 Fri 26 Dec, 2025 228.00 -6.67% 0.40 -23.25% 60.14 Wed 24 Dec, 2025 228.30 0% 0.85 -46.98% 73.13 Tue 23 Dec, 2025 247.50 0% 1.70 -16.17% 137.93 Mon 22 Dec, 2025 247.50 0% 2.45 -10.48% 164.53 Fri 19 Dec, 2025 247.50 0% 3.55 172.7% 183.8 Thu 18 Dec, 2025 247.50 0% 2.95 3.59% 67.4 Wed 17 Dec, 2025 235.00 -6.25% 3.00 3.72% 65.07 Tue 16 Dec, 2025 251.35 0% 3.10 -0.53% 58.81
ADANIENT options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 509.95 - 13.75 - - Fri 26 Dec, 2025 509.95 - 13.75 - - Wed 24 Dec, 2025 509.95 - 13.75 - - Tue 23 Dec, 2025 509.95 - 13.75 - - Mon 22 Dec, 2025 509.95 - 13.75 - - Fri 19 Dec, 2025 509.95 - 13.75 - - Thu 18 Dec, 2025 509.95 - 13.75 - - Wed 17 Dec, 2025 509.95 - 13.75 - - Tue 16 Dec, 2025 509.95 - 13.75 - -
ADANIENT options price for Strike: 1977 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 528.00 - 0.10 -4.94% - Fri 26 Dec, 2025 528.00 - 0.35 -20.59% - Wed 24 Dec, 2025 528.00 - 0.65 -30.61% - Tue 23 Dec, 2025 528.00 - 1.30 -28.99% - Mon 22 Dec, 2025 528.00 - 1.85 5.08% - Fri 19 Dec, 2025 528.00 - 2.90 69.83% - Thu 18 Dec, 2025 528.00 - 2.25 -11.45% - Wed 17 Dec, 2025 528.00 - 2.20 7.38% - Tue 16 Dec, 2025 528.00 - 1.40 0.83% -
ADANIENT options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 546.20 - 0.10 0% - Fri 26 Dec, 2025 546.20 - 0.20 -18.52% - Wed 24 Dec, 2025 546.20 - 0.55 -15.63% - Tue 23 Dec, 2025 546.20 - 1.25 -52.94% - Mon 22 Dec, 2025 546.20 - 1.80 7.94% - Fri 19 Dec, 2025 546.20 - 2.60 12.5% - Thu 18 Dec, 2025 546.20 - 2.05 19.15% - Wed 17 Dec, 2025 546.20 - 1.95 -6% - Tue 16 Dec, 2025 546.20 - 2.00 35.14% -
ADANIENT options price for Strike: 1938 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 564.60 - 0.10 -6.67% - Fri 26 Dec, 2025 564.60 - 0.30 -44.44% - Wed 24 Dec, 2025 564.60 - 1.10 0% - Tue 23 Dec, 2025 564.60 - 1.10 -40% - Mon 22 Dec, 2025 564.60 - 1.70 -40.79% - Fri 19 Dec, 2025 564.60 - 2.40 43.4% - Thu 18 Dec, 2025 564.60 - 1.00 0% - Wed 17 Dec, 2025 564.60 - 1.00 0% - Tue 16 Dec, 2025 564.60 - 2.50 0% -
ADANIENT options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 601.90 - 0.10 0% - Fri 26 Dec, 2025 601.90 - 0.05 -5.88% - Wed 24 Dec, 2025 601.90 - 0.55 -35.85% - Tue 23 Dec, 2025 601.90 - 1.55 -31.17% - Mon 22 Dec, 2025 601.90 - 1.00 0% - Fri 19 Dec, 2025 601.90 - 2.10 -16.3% - Thu 18 Dec, 2025 601.90 - 1.00 0% - Wed 17 Dec, 2025 601.90 - 2.35 0% - Tue 16 Dec, 2025 601.90 - 2.50 0% -
ADANIENT options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Dec, 2025 639.80 - 0.25 0% - Fri 26 Dec, 2025 639.80 - 0.25 0% - Wed 24 Dec, 2025 639.80 - 0.25 -63.64% - Tue 23 Dec, 2025 639.80 - 1.00 -15.38% - Mon 22 Dec, 2025 639.80 - 2.05 0% - Fri 19 Dec, 2025 639.80 - 2.05 225% - Thu 18 Dec, 2025 639.80 - 2.75 0% - Wed 17 Dec, 2025 639.80 - 2.75 0% - Tue 16 Dec, 2025 639.80 - 2.75 0% -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
