ADANIENT 1920 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1920 PE is trading at ₹ 36.00 on 2:24pm 05 Thu Mar 2026

Option of ADANIENT 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.96 - Current price of ADANIENT 1920 PE is higher than this average.
30 minute average: ₹ 36.73 - Current price of ADANIENT 1920 PE is lower than this average.
Hourly average: ₹ 36.8
Day open: ₹ 29.70
Day range: 28.40 - 39.80
Open Interest: 36153 (36.153 K)

Munafa Value: 40 - This score indicates that the option of ADANIENT 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2089.200 as on 05 Thu Mar 3:44pm
Day open: 2094.000 Range: 2040.000 to 2100.000

Option Price: ADANIENT PE 1920 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	36.00	36153	29.70	39.80	28.40
2:22pm	36.00	36153	29.70	39.80	28.40
2:21pm	36.00	36153	29.70	39.80	28.40
2:20pm	36.00	36153	29.70	39.80	28.40
2:19pm	36.00	36153	29.70	39.80	28.40
2:17pm	36.00	36153	29.70	39.80	28.40
2:12pm	36.00	36153	29.70	39.80	28.40
2:10pm	36.00	36153	29.70	39.80	28.40
2:09pm	36.00	36153	29.70	39.80	28.40
2:02pm	35.60	36153	29.70	39.80	28.40

option chart ADANIENT PE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1920 PE PUT today?: Premium of ADANIENT 1920 PE is 23.10 on 05 Mar 2026 PUT opened at 29.70 and traded inside a Low-High range of 20.95-39.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 1920 PUT PE today?: Open Interest of ADANIENT 1920 PE is 36771 today. This has changed 927.00 from previous day.
What is underlying price of ADANIENT 1920 PE PUT today?: Underlying price of ADANIENT 1920 PE PUT is 2089.15 today.
What is lot size of ADANIENT 1920 PUT PE today?: Lot size of ADANIENT 1920 PUT PE is 309.00
Is ADANIENT 1920 PE PUT ITM or OTM or ATM?: ADANIENT 1920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1920 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2089.20

ADANIENT PUT PE available options strikes

ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, All CE , All PE

ADANIENT 1920 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 23.10 on 05 Mar 2026
PUT opened at 29.70 and traded inside a Low-High range of 20.95-39.80 as on 05 Thu Mar 2026

The underlying equity is trading at 2089.20 which means that PUT of strike 1920 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1920 is 36,771

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	2089.20	23.10	29.70	39.80	20.95	-39	11,362,239	2.6%
04 Wed Mar	2076.50	38.10	30.00	44.65	30.00	65	11,075,796	-0.9%
02 Mon Mar	2124.60	23.00	19.00	35.90	18.00	67	11,171,277	30%
27 Fri Feb	2161.80	13.75	13.00	14.05	13.00	25	8,593,290	2.3%
26 Thu Feb	2216.40	11.00	10.75	12.05	10.60	-6	8,402,328	7.3%
25 Wed Feb	2231.70	11.75	11.05	13.45	11.00	-18	7,829,442	0%

Charts for ADANIENT 1920 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis