Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2254.7 and 2282.8
| Intraday Target 1 | 2233.03 |
| Intraday Target 2 | 2248.27 |
| Intraday Target 3 | 2261.1333333333 |
| Intraday Target 4 | 2276.37 |
| Intraday Target 5 | 2289.23 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.7067 times | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 1.0379 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.5994 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.7684 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.7722 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.6759 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.0959 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.7926 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 1.103 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 1.448 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 1.1084 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2254.7 and 2282.8
| Weekly Target 1 | 2233.03 |
| Weekly Target 2 | 2248.27 |
| Weekly Target 3 | 2261.1333333333 |
| Weekly Target 4 | 2276.37 |
| Weekly Target 5 | 2289.23 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.0965 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5263 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8941 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.436 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3615 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0898 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.429 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1298 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6867 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3502 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.609 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2151.95 and 2283.75
| Monthly Target 1 | 2114.77 |
| Monthly Target 2 | 2189.13 |
| Monthly Target 3 | 2246.5666666667 |
| Monthly Target 4 | 2320.93 |
| Monthly Target 5 | 2378.37 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2263.50 (-0.73%) | 2300.00 | 2172.20 - 2304.00 | 0.8022 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6327 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.739 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5303 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8448 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4935 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0868 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1326 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7703 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9679 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.218 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1810.8 and 2479.25
| Yearly Target 1 | 1659.9 |
| Yearly Target 2 | 1961.7 |
| Yearly Target 3 | 2328.35 |
| Yearly Target 4 | 2630.15 |
| Yearly Target 5 | 2996.8 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2263.50 (-10.49%) | 2536.00 | 2026.55 - 2695.00 | 0.2429 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.4964 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1713 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4242 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.324 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1187 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1172 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0512 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4637 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5903 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2025 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2255.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2255 and price is deviating by 35 points
Upper Bollinger band is at 2323 and lower is at 2187, while middle bands are at 2221 and 2289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2252.6 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2242.44 |
| 12 day DMA | 2249.13 |
| 20 day DMA | 2254.1 |
| 35 day DMA | 2327.97 |
| 50 day DMA | 2387.89 |
| 100 day DMA | 2394.14 |
| 150 day DMA | 2446.84 |
| 200 day DMA | 2420.37 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.11 | 2241.91 | 2243.37 |
| 12 day EMA | 2255.69 | 2254.27 | 2257.05 |
| 20 day EMA | 2277.47 | 2278.94 | 2283.14 |
| 35 day EMA | 2326.62 | 2330.34 | 2335.72 |
| 50 day EMA | 2387.14 | 2392.18 | 2398.43 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.44 | 2245.52 | 2254.2 |
| 12 day SMA | 2249.13 | 2245.33 | 2241.23 |
| 20 day SMA | 2254.1 | 2260.89 | 2270.05 |
| 35 day SMA | 2327.97 | 2334.19 | 2342.41 |
| 50 day SMA | 2387.89 | 2393.47 | 2399.17 |
| 100 day SMA | 2394.14 | 2396.73 | 2399.84 |
| 150 day SMA | 2446.84 | 2448.69 | 2450.79 |
| 200 day SMA | 2420.37 | 2419.54 | 2418.9 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 37.34
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 40.81
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2270.90 | 2262.00 | 2249.90 to 2280.90 | 0.91 times |
| 19 Fri | 2248.30 | 2249.90 | 2215.30 to 2259.80 | 1.02 times |
| 18 Thu | 2236.50 | 2236.90 | 2216.00 to 2254.90 | 1.02 times |
| 17 Wed | 2241.80 | 2265.00 | 2229.60 to 2265.00 | 1.03 times |
| 16 Tue | 2256.20 | 2280.00 | 2240.70 to 2282.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2280.60 | 2262.50 | 2261.60 to 2288.80 | 1.68 times |
| 19 Fri | 2256.50 | 2255.20 | 2225.00 to 2264.00 | 0.94 times |
| 18 Thu | 2246.10 | 2242.10 | 2226.20 to 2263.20 | 0.84 times |
| 17 Wed | 2250.90 | 2268.10 | 2239.00 to 2272.80 | 0.78 times |
| 16 Tue | 2263.90 | 2281.30 | 2252.30 to 2291.20 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2280.90 | 2271.60 | 2265.90 to 2290.30 | 1.14 times |
| 19 Fri | 2259.50 | 2265.20 | 2227.80 to 2268.80 | 1.09 times |
| 18 Thu | 2250.60 | 2245.00 | 2230.50 to 2265.80 | 0.97 times |
| 17 Wed | 2258.20 | 2266.00 | 2245.00 to 2277.00 | 0.94 times |
| 16 Tue | 2271.80 | 2299.00 | 2256.00 to 2299.00 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 580.00 | 0.14 |
| 19 Fri December 2025 | 0.65 | 580.00 | 0.14 |
| 18 Thu December 2025 | 0.45 | 580.00 | 0.13 |
| 17 Wed December 2025 | 0.60 | 580.00 | 0.12 |
| 16 Tue December 2025 | 0.90 | 580.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 344.45 | 0.01 |
| 19 Fri December 2025 | 1.30 | 344.45 | 0.01 |
| 18 Thu December 2025 | 0.40 | 344.45 | 0.01 |
| 17 Wed December 2025 | 0.70 | 344.45 | 0.01 |
| 16 Tue December 2025 | 1.50 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 492.90 | 1.74 |
| 19 Fri December 2025 | 0.60 | 492.90 | 1.63 |
| 18 Thu December 2025 | 0.70 | 492.90 | 1.63 |
| 17 Wed December 2025 | 1.00 | 480.00 | 1.52 |
| 16 Tue December 2025 | 1.40 | 468.95 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 338.50 | 0.09 |
| 19 Fri December 2025 | 0.90 | 338.50 | 0.08 |
| 18 Thu December 2025 | 0.75 | 338.50 | 0.07 |
| 17 Wed December 2025 | 1.20 | 338.50 | 0.06 |
| 16 Tue December 2025 | 1.45 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.00 | 350.00 | 0.02 |
| 19 Fri December 2025 | 1.00 | 350.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 350.00 | 0.01 |
| 17 Wed December 2025 | 1.20 | 350.00 | 0.01 |
| 16 Tue December 2025 | 1.85 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.05 | 346.00 | 0.31 |
| 19 Fri December 2025 | 2.00 | 370.00 | 0.29 |
| 18 Thu December 2025 | 2.00 | 317.00 | 0.29 |
| 17 Wed December 2025 | 1.30 | 317.00 | 0.27 |
| 16 Tue December 2025 | 2.00 | 317.00 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.10 | 328.00 | 0.24 |
| 19 Fri December 2025 | 1.20 | 368.10 | 0.24 |
| 18 Thu December 2025 | 1.45 | 351.10 | 0.21 |
| 17 Wed December 2025 | 1.70 | 351.10 | 0.18 |
| 16 Tue December 2025 | 2.20 | 312.50 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.15 | 198.50 | 0.11 |
| 19 Fri December 2025 | 1.35 | 198.50 | 0.09 |
| 18 Thu December 2025 | 0.80 | 198.50 | 0.09 |
| 17 Wed December 2025 | 1.65 | 198.50 | 0.08 |
| 16 Tue December 2025 | 2.35 | 198.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.55 | 153.00 | 0 |
| 19 Fri December 2025 | 1.65 | 153.00 | 0 |
| 18 Thu December 2025 | 1.80 | 153.00 | 0 |
| 17 Wed December 2025 | 2.20 | 153.00 | 0 |
| 16 Tue December 2025 | 2.80 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.70 | 154.30 | 0 |
| 19 Fri December 2025 | 1.75 | 154.30 | 0.01 |
| 18 Thu December 2025 | 2.25 | 154.30 | 0.01 |
| 17 Wed December 2025 | 2.40 | 154.30 | 0.01 |
| 16 Tue December 2025 | 2.95 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.90 | 253.00 | 0.32 |
| 19 Fri December 2025 | 1.95 | 279.00 | 0.62 |
| 18 Thu December 2025 | 2.15 | 279.00 | 0.63 |
| 17 Wed December 2025 | 2.70 | 223.80 | 0.64 |
| 16 Tue December 2025 | 3.75 | 223.80 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.95 | 271.30 | 0.41 |
| 19 Fri December 2025 | 1.95 | 271.30 | 0.49 |
| 18 Thu December 2025 | 2.20 | 271.30 | 0.46 |
| 17 Wed December 2025 | 2.75 | 271.30 | 0.43 |
| 16 Tue December 2025 | 3.65 | 271.30 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.10 | 160.00 | 0.12 |
| 19 Fri December 2025 | 2.10 | 160.00 | 0.11 |
| 18 Thu December 2025 | 2.40 | 160.00 | 0.14 |
| 17 Wed December 2025 | 3.15 | 160.00 | 0.16 |
| 16 Tue December 2025 | 4.10 | 160.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.20 | 230.00 | 0.25 |
| 19 Fri December 2025 | 2.15 | 250.00 | 0.24 |
| 18 Thu December 2025 | 2.50 | 252.20 | 0.24 |
| 17 Wed December 2025 | 3.15 | 257.50 | 0.24 |
| 16 Tue December 2025 | 4.25 | 253.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.60 | 211.70 | 0.49 |
| 19 Fri December 2025 | 2.35 | 211.70 | 0.45 |
| 18 Thu December 2025 | 2.85 | 211.70 | 0.49 |
| 17 Wed December 2025 | 3.45 | 211.70 | 0.55 |
| 16 Tue December 2025 | 4.90 | 211.70 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.55 | 243.20 | 0.07 |
| 19 Fri December 2025 | 2.35 | 243.20 | 0.06 |
| 18 Thu December 2025 | 2.70 | 238.20 | 0.06 |
| 17 Wed December 2025 | 3.45 | 238.20 | 0.06 |
| 16 Tue December 2025 | 4.60 | 231.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.70 | 227.10 | 0.39 |
| 19 Fri December 2025 | 2.65 | 227.10 | 0.3 |
| 18 Thu December 2025 | 2.90 | 227.10 | 0.35 |
| 17 Wed December 2025 | 4.15 | 227.10 | 0.37 |
| 16 Tue December 2025 | 5.55 | 169.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.90 | 218.10 | 0.28 |
| 19 Fri December 2025 | 2.65 | 218.10 | 0.3 |
| 18 Thu December 2025 | 3.00 | 218.10 | 0.28 |
| 17 Wed December 2025 | 4.25 | 218.10 | 0.28 |
| 16 Tue December 2025 | 5.85 | 220.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.35 | 205.10 | 0.15 |
| 19 Fri December 2025 | 3.30 | 205.10 | 0.16 |
| 18 Thu December 2025 | 3.55 | 194.45 | 0.15 |
| 17 Wed December 2025 | 5.00 | 194.45 | 0.16 |
| 16 Tue December 2025 | 7.15 | 194.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.95 | 156.50 | 1.06 |
| 19 Fri December 2025 | 3.85 | 178.00 | 1.08 |
| 18 Thu December 2025 | 4.05 | 191.15 | 1.08 |
| 17 Wed December 2025 | 5.85 | 183.40 | 1.01 |
| 16 Tue December 2025 | 7.95 | 181.80 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.15 | 147.75 | 0.14 |
| 19 Fri December 2025 | 3.95 | 196.00 | 0.15 |
| 18 Thu December 2025 | 4.25 | 187.60 | 0.18 |
| 17 Wed December 2025 | 6.00 | 191.40 | 0.16 |
| 16 Tue December 2025 | 8.45 | 155.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.90 | 133.70 | 0.47 |
| 19 Fri December 2025 | 4.70 | 157.00 | 0.53 |
| 18 Thu December 2025 | 4.85 | 157.00 | 0.54 |
| 17 Wed December 2025 | 6.80 | 167.05 | 0.47 |
| 16 Tue December 2025 | 9.45 | 159.70 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.45 | 130.00 | 0.21 |
| 19 Fri December 2025 | 5.20 | 157.35 | 0.2 |
| 18 Thu December 2025 | 5.25 | 166.50 | 0.23 |
| 17 Wed December 2025 | 7.30 | 162.70 | 0.22 |
| 16 Tue December 2025 | 10.40 | 161.60 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.00 | 147.25 | 0.11 |
| 19 Fri December 2025 | 5.65 | 147.25 | 0.12 |
| 18 Thu December 2025 | 5.85 | 147.25 | 0.15 |
| 17 Wed December 2025 | 8.20 | 147.25 | 0.15 |
| 16 Tue December 2025 | 11.60 | 147.25 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.35 | 114.70 | 0.23 |
| 19 Fri December 2025 | 6.05 | 165.30 | 0.25 |
| 18 Thu December 2025 | 6.25 | 107.20 | 0.26 |
| 17 Wed December 2025 | 8.70 | 107.20 | 0.23 |
| 16 Tue December 2025 | 12.05 | 107.20 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.15 | 98.40 | 0.92 |
| 19 Fri December 2025 | 7.00 | 130.00 | 0.93 |
| 18 Thu December 2025 | 6.75 | 130.00 | 0.92 |
| 17 Wed December 2025 | 10.10 | 130.00 | 0.93 |
| 16 Tue December 2025 | 13.30 | 97.60 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.10 | 93.10 | 0.37 |
| 19 Fri December 2025 | 7.45 | 118.55 | 0.35 |
| 18 Thu December 2025 | 7.80 | 132.90 | 0.38 |
| 17 Wed December 2025 | 10.90 | 115.15 | 0.38 |
| 16 Tue December 2025 | 15.00 | 115.15 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.85 | 85.10 | 0.45 |
| 19 Fri December 2025 | 9.05 | 116.00 | 0.48 |
| 18 Thu December 2025 | 8.55 | 116.00 | 0.49 |
| 17 Wed December 2025 | 12.85 | 116.00 | 0.48 |
| 16 Tue December 2025 | 17.65 | 83.05 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.60 | 81.00 | 0.41 |
| 19 Fri December 2025 | 9.75 | 99.95 | 0.41 |
| 18 Thu December 2025 | 9.95 | 99.95 | 0.42 |
| 17 Wed December 2025 | 13.65 | 118.00 | 0.39 |
| 16 Tue December 2025 | 19.05 | 104.10 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.90 | 70.35 | 0.92 |
| 19 Fri December 2025 | 11.65 | 93.55 | 0.96 |
| 18 Thu December 2025 | 11.90 | 101.85 | 0.99 |
| 17 Wed December 2025 | 15.70 | 100.90 | 0.99 |
| 16 Tue December 2025 | 22.05 | 97.55 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 14.30 | 61.95 | 0.36 |
| 19 Fri December 2025 | 12.75 | 83.60 | 0.39 |
| 18 Thu December 2025 | 12.90 | 91.25 | 0.4 |
| 17 Wed December 2025 | 17.35 | 94.00 | 0.42 |
| 16 Tue December 2025 | 24.15 | 88.90 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.70 | 54.15 | 0.47 |
| 19 Fri December 2025 | 15.15 | 76.25 | 0.59 |
| 18 Thu December 2025 | 15.50 | 81.30 | 0.62 |
| 17 Wed December 2025 | 20.25 | 81.30 | 0.59 |
| 16 Tue December 2025 | 27.75 | 81.30 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.90 | 49.50 | 0.45 |
| 19 Fri December 2025 | 17.25 | 67.80 | 0.39 |
| 18 Thu December 2025 | 17.25 | 79.05 | 0.4 |
| 17 Wed December 2025 | 22.40 | 79.00 | 0.4 |
| 16 Tue December 2025 | 30.75 | 72.40 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.60 | 37.70 | 0.6 |
| 19 Fri December 2025 | 22.75 | 53.60 | 0.59 |
| 18 Thu December 2025 | 22.50 | 65.15 | 0.65 |
| 17 Wed December 2025 | 28.30 | 64.95 | 0.63 |
| 16 Tue December 2025 | 39.00 | 58.50 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 38.40 | 27.90 | 0.29 |
| 19 Fri December 2025 | 30.90 | 41.60 | 0.25 |
| 18 Thu December 2025 | 29.85 | 51.70 | 0.25 |
| 17 Wed December 2025 | 36.30 | 52.90 | 0.27 |
| 16 Tue December 2025 | 47.40 | 48.35 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 50.65 | 20.10 | 1.24 |
| 19 Fri December 2025 | 40.25 | 30.70 | 1.19 |
| 18 Thu December 2025 | 38.65 | 40.80 | 0.85 |
| 17 Wed December 2025 | 45.45 | 42.20 | 0.98 |
| 16 Tue December 2025 | 57.75 | 39.05 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 57.30 | 17.00 | 2.06 |
| 19 Fri December 2025 | 45.95 | 26.90 | 1.95 |
| 18 Thu December 2025 | 43.65 | 36.10 | 2.12 |
| 17 Wed December 2025 | 50.15 | 37.40 | 2.34 |
| 16 Tue December 2025 | 63.10 | 35.40 | 2.62 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 65.20 | 14.40 | 1.55 |
| 19 Fri December 2025 | 52.35 | 23.25 | 1.26 |
| 18 Thu December 2025 | 49.20 | 31.50 | 1.19 |
| 17 Wed December 2025 | 56.20 | 33.10 | 1.42 |
| 16 Tue December 2025 | 68.45 | 31.30 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 80.45 | 10.70 | 1.09 |
| 19 Fri December 2025 | 67.20 | 17.45 | 1.08 |
| 18 Thu December 2025 | 62.35 | 24.60 | 1.09 |
| 17 Wed December 2025 | 68.80 | 26.10 | 1.43 |
| 16 Tue December 2025 | 83.25 | 25.20 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 102.25 | 8.20 | 3.41 |
| 19 Fri December 2025 | 82.90 | 13.35 | 2.91 |
| 18 Thu December 2025 | 77.25 | 19.00 | 2.99 |
| 17 Wed December 2025 | 83.90 | 20.20 | 2.73 |
| 16 Tue December 2025 | 95.00 | 18.80 | 2.67 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 121.15 | 6.35 | 3.6 |
| 19 Fri December 2025 | 100.75 | 10.25 | 4.71 |
| 18 Thu December 2025 | 92.05 | 14.55 | 4.11 |
| 17 Wed December 2025 | 93.00 | 15.55 | 4.44 |
| 16 Tue December 2025 | 153.20 | 14.75 | 4.47 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 137.30 | 5.40 | 7.38 |
| 19 Fri December 2025 | 118.60 | 8.55 | 5.26 |
| 18 Thu December 2025 | 109.75 | 11.25 | 4.98 |
| 17 Wed December 2025 | 114.25 | 12.15 | 4.53 |
| 16 Tue December 2025 | 128.65 | 11.60 | 4.16 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 140.80 | 5.20 | 16.39 |
| 19 Fri December 2025 | 125.25 | 7.70 | 13.5 |
| 18 Thu December 2025 | 114.80 | 10.90 | 18.03 |
| 17 Wed December 2025 | 114.80 | 10.90 | 18.03 |
| 16 Tue December 2025 | 136.90 | 10.80 | 16.9 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 110.20 | 4.55 | 433 |
| 19 Fri December 2025 | 110.20 | 7.05 | 439 |
| 18 Thu December 2025 | 110.20 | 8.85 | 413 |
| 17 Wed December 2025 | 127.45 | 9.50 | 350.5 |
| 16 Tue December 2025 | 150.45 | 9.85 | 586 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 329.50 | 4.45 | 130 |
| 19 Fri December 2025 | 329.50 | 6.55 | 139 |
| 18 Thu December 2025 | 329.50 | 8.55 | 144 |
| 17 Wed December 2025 | 329.50 | 9.10 | 132 |
| 16 Tue December 2025 | 329.50 | 9.10 | 131 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 171.60 | 4.25 | 9.72 |
| 19 Fri December 2025 | 155.25 | 6.30 | 9.91 |
| 18 Thu December 2025 | 145.25 | 7.20 | 8.14 |
| 17 Wed December 2025 | 150.00 | 7.60 | 7.94 |
| 16 Tue December 2025 | 168.90 | 7.40 | 7.19 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.00 | 7.40 | 51 |
| 16 Tue December 2025 | 220.00 | 8.40 | 43 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 170.00 | 3.65 | 82.25 |
| 19 Fri December 2025 | 170.00 | 5.15 | 81.25 |
| 18 Thu December 2025 | 170.00 | 5.75 | 63.5 |
| 17 Wed December 2025 | 170.00 | 6.15 | 63.25 |
| 16 Tue December 2025 | 170.00 | 6.20 | 66.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 247.50 | 2.45 | 164.53 |
| 19 Fri December 2025 | 247.50 | 3.55 | 183.8 |
| 18 Thu December 2025 | 247.50 | 2.95 | 67.4 |
| 17 Wed December 2025 | 235.00 | 3.00 | 65.07 |
| 16 Tue December 2025 | 251.35 | 3.10 | 58.81 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 331.20 | 1.70 | 14.77 |
| 19 Fri December 2025 | 331.20 | 2.30 | 15.61 |
| 18 Thu December 2025 | 331.20 | 2.00 | 14.26 |
| 17 Wed December 2025 | 300.00 | 1.50 | 14.69 |
| 16 Tue December 2025 | 300.00 | 1.55 | 14.72 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
