AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2955.6 and 3050.1

Daily Target 12938.9
Daily Target 22972.3
Daily Target 33033.4
Daily Target 43066.8
Daily Target 53127.9

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 19 July 2024 3005.70 (-2.8%) 3092.00 3000.00 - 3094.50 1.1743 times
Thu 18 July 2024 3092.20 (-0.55%) 3106.00 3057.15 - 3111.00 1.1683 times
Tue 16 July 2024 3109.30 (0.61%) 3110.00 3096.10 - 3137.75 1.1302 times
Mon 15 July 2024 3090.40 (0.81%) 3066.10 3058.35 - 3103.50 0.8281 times
Fri 12 July 2024 3065.45 (-0.42%) 3090.00 3058.35 - 3098.80 0.8645 times
Thu 11 July 2024 3078.30 (-0.57%) 3118.70 3074.10 - 3129.80 1.0289 times
Wed 10 July 2024 3096.00 (-0.47%) 3120.10 3063.40 - 3127.25 0.6709 times
Tue 09 July 2024 3110.75 (-0.09%) 3115.95 3100.50 - 3158.00 1.0548 times
Mon 08 July 2024 3113.60 (-1.09%) 3147.90 3075.00 - 3158.20 1.3209 times
Fri 05 July 2024 3147.90 (0.12%) 3143.90 3123.95 - 3158.55 0.7593 times
Thu 04 July 2024 3144.25 (-1.46%) 3192.00 3138.05 - 3194.45 1.2068 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2933.98 and 3071.73

Weekly Target 12910.07
Weekly Target 22957.88
Weekly Target 33047.8166666667
Weekly Target 43095.63
Weekly Target 53185.57

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 19 July 2024 3005.70 (-1.95%) 3066.10 3000.00 - 3137.75 0.2528 times
Fri 12 July 2024 3065.45 (-2.62%) 3147.90 3058.35 - 3158.20 0.2903 times
Fri 05 July 2024 3147.90 (-0.92%) 3179.95 3123.95 - 3207.80 0.3491 times
Fri 28 June 2024 3177.15 (-0.38%) 3185.75 3135.00 - 3214.80 0.8854 times
Fri 21 June 2024 3189.30 (-2.22%) 3310.00 3176.40 - 3345.00 0.6209 times
Fri 14 June 2024 3261.75 (1.31%) 3267.00 3195.05 - 3284.40 1.3145 times
Fri 07 June 2024 3219.55 (-5.62%) 3725.00 2733.95 - 3743.90 3.24 times
Fri 31 May 2024 3411.35 (0.78%) 3358.00 3174.50 - 3434.45 0.9737 times
Fri 24 May 2024 3384.95 (10.63%) 3067.90 3034.50 - 3457.85 1.1368 times
Sat 18 May 2024 3059.75 (9.38%) 2803.00 2790.50 - 3118.85 0.9364 times
Fri 10 May 2024 2797.25 (-6.55%) 2993.25 2756.00 - 3000.20 0.5667 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2898.95 and 3106.75

Monthly Target 12863.37
Monthly Target 22934.53
Monthly Target 33071.1666666667
Monthly Target 43142.33
Monthly Target 53278.97

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 19 July 2024 3005.70 (-5.4%) 3179.95 3000.00 - 3207.80 0.2648 times
Fri 28 June 2024 3177.15 (-6.87%) 3725.00 2733.95 - 3743.90 1.7988 times
Fri 31 May 2024 3411.35 (11.68%) 3071.95 2756.00 - 3457.85 1.1461 times
Tue 30 April 2024 3054.70 (-4.45%) 3230.20 2962.50 - 3291.80 0.4292 times
Thu 28 March 2024 3197.10 (-2.69%) 3309.85 2850.15 - 3350.00 0.5862 times
Thu 29 February 2024 3285.40 (4.56%) 3156.90 3083.05 - 3344.00 0.7747 times
Wed 31 January 2024 3142.00 (10.29%) 2852.30 2804.40 - 3199.00 1.5421 times
Fri 29 December 2023 2848.95 (20.79%) 2370.00 2354.10 - 3154.55 2.0356 times
Thu 30 November 2023 2358.55 (2.78%) 2299.00 2142.00 - 2512.40 0.829 times
Tue 31 October 2023 2294.65 (-4.94%) 2418.00 2167.05 - 2538.00 0.5935 times
Fri 29 September 2023 2413.90 (-0.22%) 2381.00 2380.00 - 2630.25 1.338 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3098.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3011.98

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3133 and price is deviating by 51 points

Upper Bollinger band is at 3234 and lower is at 3033, while middle bands are at 3083 and 3184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.

AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3089.35 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3072.61
12 day DMA 3103.73
20 day DMA 3132.98
35 day DMA 3181.42
50 day DMA 3157.3
100 day DMA 3150.23
150 day DMA 3109.05
200 day DMA 2927.03

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3065.93095.993097.89
12 day EMA3098.813115.733120.01
20 day EMA3120.583132.673136.93
35 day EMA3124.253131.233133.53
50 day EMA3129.353134.393136.11

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3072.613087.133087.89
12 day SMA3103.733116.033123.66
20 day SMA3132.983145.673154.15
35 day SMA3181.423188.653192.99
50 day SMA3157.33154.43149.27
100 day SMA3150.233152.43153.77
150 day SMA3109.053108.053106.25
200 day SMA2927.032924.422921.25

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

 Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 28.42 and PE is: 105.76

Last quarter profit: (March 2024 quarter) 352.25 crores (-41.62%)

Debt: 65310.15 in crores

Market capitalization: 388894.28

EPS is 30.81 and PE is: 97.56

Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)

Debt: 57144.64 in crores

Market capitalization: 367490.76

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 3003.40 3100.10 2997.30 to 3100.10 0.93 times
18 Thu 3097.75 3117.55 3060.45 to 3117.85 1 times
16 Tue 3117.65 3115.00 3102.65 to 3141.95 1.02 times
15 Mon 3099.30 3077.20 3062.00 to 3112.65 1.02 times
12 Fri 3071.10 3084.30 3065.00 to 3106.55 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 3024.80 3113.95 3020.00 to 3122.10 1.62 times
18 Thu 3119.00 3138.65 3083.20 to 3141.10 1.05 times
16 Tue 3138.85 3130.45 3125.00 to 3164.00 0.88 times
15 Mon 3122.60 3100.00 3083.70 to 3133.00 0.75 times
12 Fri 3094.00 3115.45 3088.10 to 3128.00 0.7 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 3049.45 3138.00 3046.50 to 3138.00 1.57 times
18 Thu 3143.45 3146.55 3110.00 to 3148.90 0.96 times
16 Tue 3165.30 3164.00 3150.00 to 3187.25 0.86 times
15 Mon 3146.25 3125.00 3124.90 to 3149.00 0.83 times
12 Fri 3118.60 3144.40 3113.40 to 3145.05 0.79 times

Option chain for Adani Enterprises ADANIENT 25 Thu July 2024 expiry

AdaniEnterprises ADANIENT Option strike: 4000.00

Date CE PE PCR
19 Fri July 2024 1.55800.00 0.01
18 Thu July 2024 2.05800.00 0.01
16 Tue July 2024 2.30800.00 0.01
15 Mon July 2024 2.25800.00 0

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
19 Fri July 2024 1.50592.60 0.8
18 Thu July 2024 2.20592.60 0.72
16 Tue July 2024 3.00592.60 0.69
15 Mon July 2024 2.70592.60 0.66

AdaniEnterprises ADANIENT Option strike: 3700.00

Date CE PE PCR
19 Fri July 2024 1.55567.45 0.23
18 Thu July 2024 2.95567.45 0.22
16 Tue July 2024 4.00567.45 0.21
15 Mon July 2024 3.60567.45 0.22

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
19 Fri July 2024 1.55477.00 0.08
18 Thu July 2024 3.75477.00 0.07
16 Tue July 2024 5.25477.00 0.07
15 Mon July 2024 4.60483.30 0.07

AdaniEnterprises ADANIENT Option strike: 3550.00

Date CE PE PCR
19 Fri July 2024 1.90434.70 0.16
18 Thu July 2024 4.45434.70 0.14
16 Tue July 2024 6.35434.70 0.11
15 Mon July 2024 5.50427.30 0.15

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
19 Fri July 2024 2.40495.00 0.17
18 Thu July 2024 5.35408.90 0.16
16 Tue July 2024 8.05387.70 0.16
15 Mon July 2024 6.90423.40 0.16

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
19 Fri July 2024 2.95331.05 0.12
18 Thu July 2024 6.20331.05 0.12
16 Tue July 2024 9.65331.05 0.14
15 Mon July 2024 8.25355.20 0.12

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
19 Fri July 2024 3.95397.85 0.06
18 Thu July 2024 7.65308.60 0.08
16 Tue July 2024 11.80293.90 0.08
15 Mon July 2024 10.35308.00 0.09

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
19 Fri July 2024 6.00326.15 0.05
18 Thu July 2024 11.05261.80 0.04
16 Tue July 2024 17.05238.80 0.04
15 Mon July 2024 15.05262.85 0.04

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
19 Fri July 2024 8.15301.50 0.15
18 Thu July 2024 15.50216.25 0.19
16 Tue July 2024 23.80204.45 0.2
15 Mon July 2024 21.05220.35 0.21

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
19 Fri July 2024 11.40256.10 0.19
18 Thu July 2024 22.50173.10 0.26
16 Tue July 2024 33.00163.30 0.29
15 Mon July 2024 30.50178.45 0.3

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
19 Fri July 2024 15.35210.05 0.3
18 Thu July 2024 31.85133.80 0.32
16 Tue July 2024 45.80125.60 0.33
15 Mon July 2024 42.60141.70 0.36

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
19 Fri July 2024 20.45166.40 0.26
18 Thu July 2024 45.8097.05 0.29
16 Tue July 2024 62.4594.05 0.3
15 Mon July 2024 58.70107.55 0.32

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
19 Fri July 2024 28.25123.20 0.63
18 Thu July 2024 64.6066.75 0.91
16 Tue July 2024 86.3067.30 0.96
15 Mon July 2024 80.5079.30 0.94

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
19 Fri July 2024 41.3086.75 0.79
18 Thu July 2024 91.9544.40 1.28
16 Tue July 2024 116.0546.80 1.41
15 Mon July 2024 107.8057.05 1.54

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
19 Fri July 2024 60.6055.90 2.99
18 Thu July 2024 126.8528.70 4.39
16 Tue July 2024 150.7032.75 3.91
15 Mon July 2024 141.2540.65 3.91

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
19 Fri July 2024 89.2534.20 5.67
18 Thu July 2024 166.5018.60 6.28
16 Tue July 2024 198.8523.05 5.78
15 Mon July 2024 183.0528.95 6.79

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
19 Fri July 2024 125.5020.90 19.43
18 Thu July 2024 211.5512.75 26.96
16 Tue July 2024 233.6016.50 30.89
15 Mon July 2024 221.8521.25 30.61

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
19 Fri July 2024 166.4013.80 9.56
18 Thu July 2024 254.459.70 4.83

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
19 Fri July 2024 214.3510.35 30.6
18 Thu July 2024 306.357.75 32.18
16 Tue July 2024 331.1010.65 33.05
15 Mon July 2024 314.8014.40 31.38

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
19 Fri July 2024 353.857.70 9.13
18 Thu July 2024 353.856.35 3.75
16 Tue July 2024 352.058.60 1.78
15 Mon July 2024 352.0511.80 2.44

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
19 Fri July 2024 415.006.15 51.44
18 Thu July 2024 415.005.10 56.5
16 Tue July 2024 381.257.10 64.33
15 Mon July 2024 381.2510.25 64.2

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
19 Fri July 2024 610.004.25 65.33
18 Thu July 2024 610.003.65 63.67
16 Tue July 2024 610.004.95 51.67
15 Mon July 2024 610.006.90 57.33

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
19 Fri July 2024 510.003.50 28.87
18 Thu July 2024 620.003.10 20.3
16 Tue July 2024 620.003.80 20.8
15 Mon July 2024 700.004.95 20.55

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top