Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2867.95 and 2932.55
| Intraday Target 1 | 2854.13 |
| Intraday Target 2 | 2881.77 |
| Intraday Target 3 | 2918.7333333333 |
| Intraday Target 4 | 2946.37 |
| Intraday Target 5 | 2983.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.5861 times | Fri 29 May 2026 | 2937.40 (-1.2%) | 2987.80 | 2926.80 - 2995.00 | 1.4535 times | Wed 27 May 2026 | 2973.10 (0.13%) | 2982.00 | 2944.00 - 3027.50 | 1.3765 times | Tue 26 May 2026 | 2969.30 (4.2%) | 2846.00 | 2825.00 - 2979.40 | 1.7623 times | Mon 25 May 2026 | 2849.70 (4.87%) | 2739.80 | 2739.30 - 2858.80 | 1.179 times | Fri 22 May 2026 | 2717.30 (0.73%) | 2710.20 | 2706.10 - 2745.00 | 0.3938 times | Thu 21 May 2026 | 2697.60 (-0.27%) | 2727.90 | 2684.00 - 2770.00 | 0.5779 times | Wed 20 May 2026 | 2704.80 (-0.74%) | 2715.00 | 2685.10 - 2720.00 | 0.4271 times | Tue 19 May 2026 | 2725.00 (1.31%) | 2734.70 | 2697.00 - 2774.50 | 1.5122 times | Mon 18 May 2026 | 2689.80 (-0.96%) | 2700.00 | 2647.50 - 2710.00 | 0.7316 times | Fri 15 May 2026 | 2716.00 (0.11%) | 2781.10 | 2661.00 - 2803.10 | 2.4251 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2867.95 and 2932.55
| Weekly Target 1 | 2854.13 |
| Weekly Target 2 | 2881.77 |
| Weekly Target 3 | 2918.7333333333 |
| Weekly Target 4 | 2946.37 |
| Weekly Target 5 | 2983.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.137 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3495 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8517 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7709 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1294 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1835 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0387 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.85 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.1017 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.5874 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.5732 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2867.95 and 2932.55
| Monthly Target 1 | 2854.13 |
| Monthly Target 2 | 2881.77 |
| Monthly Target 3 | 2918.7333333333 |
| Monthly Target 4 | 2946.37 |
| Monthly Target 5 | 2983.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2909.40 (-0.95%) | 2949.90 | 2891.10 - 2955.70 | 0.0489 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.8191 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.6131 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.2411 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9866 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.9393 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6772 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.1192 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5066 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.049 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5791 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2331.2 and 3605.7
| Yearly Target 1 | 1288.8 |
| Yearly Target 2 | 2099.1 |
| Yearly Target 3 | 2563.3 |
| Yearly Target 4 | 3373.6 |
| Yearly Target 5 | 3837.8 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2909.40 (29.9%) | 2249.00 | 1753.00 - 3027.50 | 0.1931 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2568 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5172 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2203 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.442 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3794 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1654 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1639 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.137 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.525 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.615 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2796.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2676 and price is deviating by 178 points
Upper Bollinger band is at 3030 and lower is at 2322, while middle bands are at 2499 and 2853
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2853.26 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2927.78 |
| 12 day DMA | 2800.19 |
| 20 day DMA | 2675.67 |
| 35 day DMA | 2491.67 |
| 50 day DMA | 2313.14 |
| 100 day DMA | 2222.81 |
| 150 day DMA | 2265.33 |
| 200 day DMA | 2302.5 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2898.89 | 2893.64 | 2871.76 |
| 12 day EMA | 2796.7 | 2776.22 | 2746.93 |
| 20 day EMA | 2691.2 | 2668.24 | 2639.92 |
| 35 day EMA | 2515.81 | 2492.64 | 2466.46 |
| 50 day EMA | 2347.59 | 2324.67 | 2299.67 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2927.78 | 2889.36 | 2841.4 |
| 12 day SMA | 2800.19 | 2765.91 | 2721.56 |
| 20 day SMA | 2675.67 | 2650.62 | 2625.04 |
| 35 day SMA | 2491.67 | 2466.94 | 2436.79 |
| 50 day SMA | 2313.14 | 2294.18 | 2275.47 |
| 100 day SMA | 2222.81 | 2216.12 | 2208.89 |
| 150 day SMA | 2265.33 | 2262.93 | 2260.4 |
| 200 day SMA | 2302.5 | 2299.59 | 2296.73 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 47.99
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2931.60 | 2979.00 | 2914.00 to 2979.00 | 1.02 times |
| 29 Fri | 2965.50 | 2996.10 | 2953.90 to 3019.00 | 1.03 times |
| 27 Wed | 2996.00 | 2997.00 | 2956.00 to 3049.70 | 1.03 times |
| 26 Tue | 2986.00 | 2869.00 | 2844.00 to 2998.60 | 1.06 times |
| 25 Mon | 2865.70 | 2760.00 | 2755.60 to 2882.30 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2943.70 | 2988.50 | 2930.70 to 2988.50 | 1.14 times |
| 29 Fri | 2982.50 | 3020.00 | 2971.20 to 3031.10 | 1.07 times |
| 27 Wed | 3013.40 | 3005.00 | 2973.90 to 3065.50 | 0.98 times |
| 26 Tue | 3002.40 | 2880.00 | 2876.70 to 3011.90 | 0.95 times |
| 25 Mon | 2881.10 | 2781.70 | 2776.00 to 2893.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2962.40 | 2990.00 | 2948.00 to 2990.00 | 1.63 times |
| 29 Fri | 2998.40 | 3030.00 | 2998.40 to 3037.00 | 0.87 times |
| 27 Wed | 3030.00 | 3030.00 | 2990.00 to 3075.00 | 0.5 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.10 | 321.00 | 0.01 |
| 29 Fri May 2026 | 31.15 | 321.00 | 0.01 |
| 27 Wed May 2026 | 39.10 | 311.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.75 | 294.00 | 0.03 |
| 29 Fri May 2026 | 41.35 | 262.00 | 0.03 |
| 27 Wed May 2026 | 51.40 | 252.30 | 0.02 |
| 26 Tue May 2026 | 53.50 | 259.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.90 | 215.95 | 0.32 |
| 29 Fri May 2026 | 65.60 | 200.55 | 0.32 |
| 27 Wed May 2026 | 79.55 | 184.50 | 0.26 |
| 26 Tue May 2026 | 81.55 | 188.90 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 54.70 | 205.70 | 0.27 |
| 29 Fri May 2026 | 72.20 | 182.30 | 0.29 |
| 27 Wed May 2026 | 86.10 | 169.10 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 61.75 | 187.40 | 0.19 |
| 29 Fri May 2026 | 80.45 | 163.85 | 0.17 |
| 27 Wed May 2026 | 94.10 | 157.15 | 0.14 |
| 26 Tue May 2026 | 97.15 | 162.85 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.55 | 172.00 | 0.2 |
| 29 Fri May 2026 | 86.10 | 154.50 | 0.16 |
| 27 Wed May 2026 | 101.55 | 145.80 | 0.18 |
| 26 Tue May 2026 | 105.55 | 153.60 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 74.25 | 156.00 | 0.32 |
| 29 Fri May 2026 | 94.95 | 150.30 | 0.27 |
| 27 Wed May 2026 | 109.50 | 134.70 | 0.22 |
| 26 Tue May 2026 | 113.50 | 180.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 80.60 | 146.70 | 0.27 |
| 29 Fri May 2026 | 102.30 | 134.20 | 0.28 |
| 27 Wed May 2026 | 118.75 | 122.95 | 0.29 |
| 26 Tue May 2026 | 122.00 | 132.80 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 88.10 | 134.40 | 0.48 |
| 29 Fri May 2026 | 110.25 | 123.30 | 0.5 |
| 27 Wed May 2026 | 128.20 | 112.30 | 0.47 |
| 26 Tue May 2026 | 131.65 | 122.55 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 97.20 | 122.45 | 0.7 |
| 29 Fri May 2026 | 118.70 | 113.35 | 0.77 |
| 27 Wed May 2026 | 137.65 | 102.45 | 0.58 |
| 26 Tue May 2026 | 141.15 | 112.85 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 104.95 | 111.30 | 0.74 |
| 29 Fri May 2026 | 129.85 | 103.25 | 0.84 |
| 27 Wed May 2026 | 148.25 | 92.75 | 0.84 |
| 26 Tue May 2026 | 151.40 | 102.90 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 115.80 | 101.40 | 1.14 |
| 29 Fri May 2026 | 139.20 | 92.75 | 1.66 |
| 27 Wed May 2026 | 158.75 | 84.20 | 1.72 |
| 26 Tue May 2026 | 162.00 | 94.75 | 1.99 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 125.10 | 90.95 | 1.2 |
| 29 Fri May 2026 | 149.75 | 84.55 | 1.39 |
| 27 Wed May 2026 | 170.95 | 76.10 | 1.44 |
| 26 Tue May 2026 | 173.10 | 86.40 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 136.00 | 81.50 | 2.19 |
| 29 Fri May 2026 | 162.45 | 76.05 | 1.92 |
| 27 Wed May 2026 | 177.00 | 68.45 | 1.71 |
| 26 Tue May 2026 | 182.30 | 78.50 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 151.05 | 73.15 | 3.74 |
| 29 Fri May 2026 | 173.35 | 68.35 | 3.01 |
| 27 Wed May 2026 | 191.70 | 62.25 | 3.55 |
| 26 Tue May 2026 | 195.50 | 72.90 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 154.60 | 65.85 | 1.07 |
| 29 Fri May 2026 | 183.05 | 60.10 | 0.89 |
| 27 Wed May 2026 | 208.00 | 56.20 | 1.03 |
| 26 Tue May 2026 | 210.95 | 64.60 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 168.25 | 58.80 | 2.18 |
| 29 Fri May 2026 | 198.90 | 56.35 | 1.99 |
| 27 Wed May 2026 | 224.10 | 48.80 | 1.45 |
| 26 Tue May 2026 | 222.10 | 58.25 | 2.51 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 180.90 | 51.65 | 0.95 |
| 29 Fri May 2026 | 212.40 | 49.05 | 0.95 |
| 27 Wed May 2026 | 237.75 | 43.95 | 0.92 |
| 26 Tue May 2026 | 239.05 | 52.10 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 196.80 | 46.35 | 5.31 |
| 29 Fri May 2026 | 231.00 | 43.65 | 5.34 |
| 27 Wed May 2026 | 256.20 | 38.95 | 5.2 |
| 26 Tue May 2026 | 255.80 | 46.95 | 5.54 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 213.30 | 41.50 | 3.59 |
| 29 Fri May 2026 | 266.25 | 39.85 | 3.34 |
| 27 Wed May 2026 | 268.05 | 34.90 | 3.2 |
| 26 Tue May 2026 | 264.10 | 42.60 | 3.36 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 219.85 | 37.00 | 2.23 |
| 29 Fri May 2026 | 255.40 | 34.50 | 2.29 |
| 27 Wed May 2026 | 286.50 | 30.85 | 2.16 |
| 26 Tue May 2026 | 286.90 | 38.45 | 2.3 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 240.00 | 33.00 | 0.79 |
| 29 Fri May 2026 | 272.55 | 30.55 | 0.89 |
| 27 Wed May 2026 | 303.05 | 27.80 | 0.74 |
| 26 Tue May 2026 | 296.20 | 34.25 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 260.05 | 28.05 | 1.82 |
| 29 Fri May 2026 | 289.85 | 27.50 | 1.8 |
| 27 Wed May 2026 | 318.40 | 24.85 | 1.54 |
| 26 Tue May 2026 | 317.60 | 31.05 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 287.90 | 25.80 | 1.53 |
| 29 Fri May 2026 | 321.00 | 23.80 | 1.5 |
| 27 Wed May 2026 | 321.00 | 22.10 | 1.52 |
| 26 Tue May 2026 | 305.00 | 27.65 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 343.90 | 22.60 | 24.2 |
| 29 Fri May 2026 | 343.90 | 21.25 | 18 |
| 27 Wed May 2026 | 234.75 | 19.60 | 18.6 |
| 26 Tue May 2026 | 234.75 | 24.85 | 17.4 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 317.60 | 19.45 | 8.82 |
| 29 Fri May 2026 | 352.70 | 18.50 | 9.09 |
| 27 Wed May 2026 | 359.55 | 17.00 | 7.15 |
| 26 Tue May 2026 | 369.65 | 22.15 | 5.64 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 347.15 | 15.50 | 1.66 |
| 29 Fri May 2026 | 391.80 | 15.05 | 1.63 |
| 27 Wed May 2026 | 401.50 | 13.70 | 1.68 |
| 26 Tue May 2026 | 400.05 | 17.80 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.50 | 83.90 | 0.5 |
| 29 Fri May 2026 | 82.50 | 83.90 | 0.5 |
| 27 Wed May 2026 | 82.50 | 83.90 | 0.5 |
| 26 Tue May 2026 | 82.50 | 83.90 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 415.00 | 12.20 | 21.33 |
| 29 Fri May 2026 | 415.00 | 12.05 | 20.67 |
| 27 Wed May 2026 | 225.00 | 12.10 | 14.75 |
| 26 Tue May 2026 | 225.00 | 15.10 | 13 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 429.70 | 12.90 | 1.5 |
| 29 Fri May 2026 | 429.70 | 11.40 | 1.53 |
| 27 Wed May 2026 | 429.70 | 9.95 | 1.19 |
| 26 Tue May 2026 | 450.00 | 13.40 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 452.75 | 11.00 | 4.33 |
| 29 Fri May 2026 | 452.75 | 9.45 | 4.33 |
| 27 Wed May 2026 | 452.75 | 9.20 | 3.11 |
| 26 Tue May 2026 | 472.00 | 12.30 | 1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 437.20 | 9.10 | 1.87 |
| 29 Fri May 2026 | 466.15 | 9.00 | 1.7 |
| 27 Wed May 2026 | 470.90 | 8.70 | 1.75 |
| 26 Tue May 2026 | 499.75 | 10.90 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 240.00 | 7.85 | 20 |
| 29 Fri May 2026 | 240.00 | 7.50 | 20.33 |
| 27 Wed May 2026 | 240.00 | 7.20 | 20.67 |
| 26 Tue May 2026 | 240.00 | 8.80 | 18 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 590.00 | 5.35 | 1.92 |
| 29 Fri May 2026 | 590.00 | 5.40 | 2.02 |
| 27 Wed May 2026 | 590.00 | 5.60 | 2.33 |
| 26 Tue May 2026 | 588.15 | 7.15 | 2.55 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 400.00 | 3.80 | 9.67 |
| 29 Fri May 2026 | 400.00 | 7.00 | 9.33 |
| 27 Wed May 2026 | 400.00 | 7.00 | 9.33 |
| 26 Tue May 2026 | 400.00 | 7.00 | 9 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 660.00 | 3.40 | 6.44 |
| 29 Fri May 2026 | 660.00 | 4.05 | 6.33 |
| 27 Wed May 2026 | 660.00 | 4.00 | 5.86 |
| 26 Tue May 2026 | 670.00 | 5.00 | 5.84 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 335.00 | 12.60 | 24 |
| 29 Fri May 2026 | 335.00 | 12.60 | 24 |
| 27 Wed May 2026 | 335.00 | 12.60 | 24 |
| 26 Tue May 2026 | 335.00 | 12.60 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 767.00 | 2.55 | 8.03 |
| 29 Fri May 2026 | 767.00 | 2.85 | 8.1 |
| 27 Wed May 2026 | 767.00 | 3.00 | 7.61 |
| 26 Tue May 2026 | 767.00 | 4.15 | 6.19 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 770.00 | 3.00 | 17 |
| 29 Fri May 2026 | 770.00 | 3.00 | 17 |
| 27 Wed May 2026 | 770.00 | 3.00 | 17 |
| 26 Tue May 2026 | 770.00 | 6.00 | 12 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 650.00 | 2.80 | 8 |
| 29 Fri May 2026 | 650.00 | 2.80 | 8 |
| 27 Wed May 2026 | 650.00 | 2.80 | 8 |
| 26 Tue May 2026 | 650.00 | 6.35 | 5 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
