AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3009.45 and 3058.85
| Intraday Target 1 | 2970.87 |
| Intraday Target 2 | 2998.63 |
| Intraday Target 3 | 3020.2666666667 |
| Intraday Target 4 | 3048.03 |
| Intraday Target 5 | 3069.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.0225 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.2618 times | Wed 22 July 2026 | 3147.70 (-1.1%) | 3182.00 | 3139.00 - 3201.90 | 0.7802 times | Tue 21 July 2026 | 3182.70 (-0.02%) | 3175.20 | 3170.00 - 3213.50 | 0.7597 times | Mon 20 July 2026 | 3183.30 (0.72%) | 3162.70 | 3133.00 - 3189.00 | 0.7942 times | Fri 17 July 2026 | 3160.70 (0.3%) | 3156.10 | 3140.00 - 3184.80 | 0.8154 times | Thu 16 July 2026 | 3151.40 (0.03%) | 3167.60 | 3140.10 - 3190.00 | 0.9192 times | Wed 15 July 2026 | 3150.60 (-1.2%) | 3195.00 | 3142.30 - 3199.90 | 0.8264 times | Tue 14 July 2026 | 3188.90 (0.36%) | 3169.90 | 3145.00 - 3219.70 | 1.5432 times | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 1.2773 times | Fri 10 July 2026 | 3157.30 (2.39%) | 3105.00 | 3100.00 - 3183.00 | 1.7129 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2898.95 and 3119.95
| Weekly Target 1 | 2856.47 |
| Weekly Target 2 | 2941.43 |
| Weekly Target 3 | 3077.4666666667 |
| Weekly Target 4 | 3162.43 |
| Weekly Target 5 | 3298.47 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.5702 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.6645 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.099 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.3266 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.7487 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.9528 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.8375 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.2207 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.5817 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.9983 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 2.0757 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2883.2 and 3135.7
| Monthly Target 1 | 2835.47 |
| Monthly Target 2 | 2930.93 |
| Monthly Target 3 | 3087.9666666667 |
| Monthly Target 4 | 3183.43 |
| Monthly Target 5 | 3340.47 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3026.40 (-0.32%) | 3041.00 | 2992.50 - 3245.00 | 0.8959 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1269 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6301 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4455 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1122 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8841 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8417 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6069 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0029 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4539 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.94 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2389.7 and 3881.7
| Yearly Target 1 | 1182.8 |
| Yearly Target 2 | 2104.6 |
| Yearly Target 3 | 2674.8 |
| Yearly Target 4 | 3596.6 |
| Yearly Target 5 | 4166.8 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3026.40 (35.13%) | 2249.00 | 1753.00 - 3245.00 | 0.2556 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2552 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5139 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2125 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4392 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3706 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.158 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1565 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1234 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5152 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.611 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3111.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3137.95
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3126 and price is deviating by 71 points
Upper Bollinger band is at 3268 and lower is at 2984, while middle bands are at 3055 and 3197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3135.21 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3110.02 |
| 12 day DMA | 3135.01 |
| 20 day DMA | 3125.63 |
| 35 day DMA | 3065.49 |
| 50 day DMA | 2995.22 |
| 100 day DMA | 2566.89 |
| 150 day DMA | 2435.27 |
| 200 day DMA | 2432.79 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.53 | 3112.09 | 3163.12 |
| 12 day EMA | 3111.46 | 3126.92 | 3148.17 |
| 20 day EMA | 3098.3 | 3105.86 | 3115.95 |
| 35 day EMA | 3037.02 | 3037.64 | 3039.27 |
| 50 day EMA | 2964.11 | 2961.57 | 2959.59 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.02 | 3136.88 | 3165.16 |
| 12 day SMA | 3135.01 | 3136.72 | 3144.82 |
| 20 day SMA | 3125.63 | 3126.21 | 3129.19 |
| 35 day SMA | 3065.49 | 3063.96 | 3061.55 |
| 50 day SMA | 2995.22 | 2984.65 | 2972.55 |
| 100 day SMA | 2566.89 | 2558.46 | 2550.27 |
| 150 day SMA | 2435.27 | 2430.31 | 2425.43 |
| 200 day SMA | 2432.79 | 2430.19 | 2427.69 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 41.85
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 29.18
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3024.10 | 2997.00 | 2991.70 to 3047.90 | 0.59 times |
| 23 Thu | 3013.10 | 3132.10 | 2999.90 to 3137.00 | 0.84 times |
| 22 Wed | 3143.30 | 3187.50 | 3136.40 to 3203.00 | 1.15 times |
| 21 Tue | 3189.30 | 3187.80 | 3178.90 to 3218.70 | 1.2 times |
| 20 Mon | 3191.30 | 3165.60 | 3133.90 to 3196.20 | 1.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3040.10 | 3022.60 | 3009.70 to 3063.30 | 2.42 times |
| 23 Thu | 3028.80 | 3155.40 | 3016.10 to 3158.20 | 1.51 times |
| 22 Wed | 3158.40 | 3203.00 | 3155.00 to 3219.90 | 0.49 times |
| 21 Tue | 3209.70 | 3189.20 | 3189.20 to 3232.00 | 0.32 times |
| 20 Mon | 3205.70 | 3174.00 | 3155.00 to 3212.30 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3065.00 | 3047.70 | 3033.00 to 3078.90 | 1.08 times |
| 23 Thu | 3047.70 | 3164.40 | 3037.70 to 3166.20 | 1.06 times |
| 22 Wed | 3177.80 | 3209.50 | 3175.00 to 3220.70 | 0.97 times |
| 21 Tue | 3231.60 | 3200.00 | 3200.00 to 3242.00 | 0.95 times |
| 20 Mon | 3226.50 | 3189.10 | 3189.00 to 3228.70 | 0.95 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 452.80 | 0 |
| 23 Thu July 2026 | 1.40 | 452.80 | 0 |
| 22 Wed July 2026 | 1.75 | 452.80 | 0 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 472.00 | 0.03 |
| 23 Thu July 2026 | 1.60 | 486.90 | 0.03 |
| 22 Wed July 2026 | 2.30 | 373.80 | 0.03 |
| 21 Tue July 2026 | 3.60 | 373.80 | 0.03 |
| 20 Mon July 2026 | 6.80 | 373.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 293.65 | 0.81 |
| 23 Thu July 2026 | 1.45 | 293.65 | 0.67 |
| 22 Wed July 2026 | 2.20 | 293.65 | 0.52 |
| 21 Tue July 2026 | 4.60 | 293.65 | 0.51 |
| 20 Mon July 2026 | 8.00 | 293.65 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 379.60 | 0.02 |
| 23 Thu July 2026 | 1.90 | 200.00 | 0.03 |
| 22 Wed July 2026 | 3.25 | 200.00 | 0.03 |
| 21 Tue July 2026 | 5.70 | 200.00 | 0.02 |
| 20 Mon July 2026 | 10.95 | 245.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 336.00 | 0.15 |
| 23 Thu July 2026 | 1.45 | 229.00 | 0.15 |
| 22 Wed July 2026 | 3.45 | 229.00 | 0.14 |
| 21 Tue July 2026 | 7.30 | 229.00 | 0.13 |
| 20 Mon July 2026 | 14.70 | 229.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.50 | 292.00 | 2.26 |
| 23 Thu July 2026 | 1.90 | 315.25 | 2.18 |
| 22 Wed July 2026 | 4.35 | 141.95 | 1.31 |
| 21 Tue July 2026 | 12.35 | 141.95 | 1.1 |
| 20 Mon July 2026 | 20.85 | 243.55 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.65 | 268.50 | 0.05 |
| 23 Thu July 2026 | 2.25 | 296.25 | 0.05 |
| 22 Wed July 2026 | 5.25 | 164.00 | 0.05 |
| 21 Tue July 2026 | 15.20 | 123.20 | 0.05 |
| 20 Mon July 2026 | 25.70 | 135.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.70 | 99.10 | 0.12 |
| 23 Thu July 2026 | 2.50 | 99.10 | 0.1 |
| 22 Wed July 2026 | 7.95 | 99.10 | 0.07 |
| 21 Tue July 2026 | 23.80 | 99.10 | 0.07 |
| 20 Mon July 2026 | 36.35 | 119.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.00 | 191.45 | 0.21 |
| 23 Thu July 2026 | 2.65 | 191.45 | 0.16 |
| 22 Wed July 2026 | 9.35 | 117.55 | 0.09 |
| 21 Tue July 2026 | 26.75 | 91.10 | 0.12 |
| 20 Mon July 2026 | 39.35 | 97.55 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.00 | 211.95 | 0.45 |
| 23 Thu July 2026 | 2.90 | 226.75 | 0.43 |
| 22 Wed July 2026 | 10.45 | 106.85 | 0.31 |
| 21 Tue July 2026 | 30.00 | 81.90 | 0.33 |
| 20 Mon July 2026 | 42.10 | 94.85 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.80 | 181.80 | 0.46 |
| 23 Thu July 2026 | 4.15 | 191.70 | 0.42 |
| 22 Wed July 2026 | 18.55 | 74.50 | 0.47 |
| 21 Tue July 2026 | 42.90 | 58.95 | 0.38 |
| 20 Mon July 2026 | 59.35 | 69.10 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.30 | 163.05 | 0.24 |
| 23 Thu July 2026 | 5.25 | 171.50 | 0.21 |
| 22 Wed July 2026 | 25.10 | 63.65 | 0.29 |
| 21 Tue July 2026 | 55.40 | 48.65 | 0.47 |
| 20 Mon July 2026 | 69.20 | 58.65 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 148.40 | 0.82 |
| 23 Thu July 2026 | 6.30 | 149.65 | 0.66 |
| 22 Wed July 2026 | 33.10 | 51.35 | 0.92 |
| 21 Tue July 2026 | 68.10 | 39.50 | 0.88 |
| 20 Mon July 2026 | 79.80 | 49.55 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.05 | 121.40 | 0.46 |
| 23 Thu July 2026 | 6.90 | 140.25 | 0.42 |
| 22 Wed July 2026 | 38.05 | 46.20 | 0.77 |
| 21 Tue July 2026 | 74.05 | 35.50 | 0.95 |
| 20 Mon July 2026 | 84.75 | 44.95 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.20 | 112.70 | 0.86 |
| 23 Thu July 2026 | 7.65 | 133.80 | 0.95 |
| 22 Wed July 2026 | 43.15 | 40.60 | 1.47 |
| 21 Tue July 2026 | 75.85 | 31.80 | 1.31 |
| 20 Mon July 2026 | 91.45 | 42.35 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.35 | 103.65 | 0.76 |
| 23 Thu July 2026 | 9.85 | 116.90 | 0.57 |
| 22 Wed July 2026 | 53.55 | 32.10 | 0.91 |
| 21 Tue July 2026 | 88.20 | 25.70 | 0.97 |
| 20 Mon July 2026 | 105.00 | 33.55 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.55 | 81.95 | 0.48 |
| 23 Thu July 2026 | 12.95 | 100.10 | 0.4 |
| 22 Wed July 2026 | 66.45 | 25.10 | 0.8 |
| 21 Tue July 2026 | 106.40 | 20.30 | 0.77 |
| 20 Mon July 2026 | 119.55 | 28.60 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.20 | 61.65 | 0.61 |
| 23 Thu July 2026 | 17.45 | 84.70 | 0.57 |
| 22 Wed July 2026 | 83.20 | 19.25 | 1.09 |
| 21 Tue July 2026 | 125.50 | 16.80 | 1.18 |
| 20 Mon July 2026 | 135.00 | 23.30 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.45 | 49.80 | 0.46 |
| 23 Thu July 2026 | 23.50 | 70.60 | 0.56 |
| 22 Wed July 2026 | 98.95 | 15.00 | 1.03 |
| 21 Tue July 2026 | 160.35 | 13.85 | 1.08 |
| 20 Mon July 2026 | 146.80 | 19.65 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.85 | 44.75 | 0.54 |
| 23 Thu July 2026 | 27.45 | 64.00 | 0.68 |
| 22 Wed July 2026 | 105.90 | 13.70 | 1.14 |
| 21 Tue July 2026 | 159.45 | 12.45 | 0.9 |
| 20 Mon July 2026 | 159.45 | 17.90 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.40 | 35.50 | 0.38 |
| 23 Thu July 2026 | 31.15 | 58.45 | 0.54 |
| 22 Wed July 2026 | 115.95 | 12.85 | 0.97 |
| 21 Tue July 2026 | 166.25 | 11.25 | 0.99 |
| 20 Mon July 2026 | 166.25 | 16.15 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 34.30 | 26.10 | 0.41 |
| 23 Thu July 2026 | 40.60 | 48.15 | 0.62 |
| 22 Wed July 2026 | 198.25 | 10.15 | 0.5 |
| 21 Tue July 2026 | 198.25 | 9.30 | 0.58 |
| 20 Mon July 2026 | 173.70 | 13.95 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 46.65 | 20.30 | 1.14 |
| 23 Thu July 2026 | 51.75 | 38.85 | 1.31 |
| 22 Wed July 2026 | 149.05 | 9.00 | 1.65 |
| 21 Tue July 2026 | 202.10 | 7.95 | 1.49 |
| 20 Mon July 2026 | 202.15 | 11.95 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 64.20 | 14.70 | 1.91 |
| 23 Thu July 2026 | 64.35 | 31.80 | 2.86 |
| 22 Wed July 2026 | 190.00 | 7.45 | 1.23 |
| 21 Tue July 2026 | 211.80 | 6.10 | 1.55 |
| 20 Mon July 2026 | 225.00 | 10.05 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 77.60 | 11.85 | 2.8 |
| 23 Thu July 2026 | 260.00 | 25.40 | 3.35 |
| 22 Wed July 2026 | 260.00 | 6.10 | 1.52 |
| 21 Tue July 2026 | 260.00 | 5.40 | 1.98 |
| 20 Mon July 2026 | 240.00 | 8.55 | 2.43 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 93.55 | 10.20 | 1.89 |
| 23 Thu July 2026 | 158.60 | 23.05 | 6.56 |
| 22 Wed July 2026 | 158.60 | 6.25 | 5.22 |
| 21 Tue July 2026 | 158.60 | 8.05 | 4.22 |
| 20 Mon July 2026 | 158.60 | 8.05 | 4.22 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 108.85 | 8.45 | 3.72 |
| 23 Thu July 2026 | 95.80 | 20.55 | 1.83 |
| 22 Wed July 2026 | 254.15 | 5.75 | 2.05 |
| 21 Tue July 2026 | 254.15 | 4.90 | 2.39 |
| 20 Mon July 2026 | 254.15 | 7.70 | 2.71 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 219.50 | 7.10 | 4.67 |
| 23 Thu July 2026 | 219.50 | 16.60 | 3.94 |
| 22 Wed July 2026 | 219.50 | 4.95 | 3.33 |
| 21 Tue July 2026 | 219.50 | 4.20 | 4.83 |
| 20 Mon July 2026 | 219.50 | 6.60 | 5.39 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 135.60 | 6.05 | 3.92 |
| 23 Thu July 2026 | 129.15 | 13.85 | 4.17 |
| 22 Wed July 2026 | 247.55 | 4.55 | 3.86 |
| 21 Tue July 2026 | 293.95 | 3.95 | 3.08 |
| 20 Mon July 2026 | 296.00 | 6.50 | 3.07 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 341.00 | 4.65 | 57 |
| 23 Thu July 2026 | 341.00 | 10.15 | 58.5 |
| 22 Wed July 2026 | 341.00 | 2.20 | 56.7 |
| 21 Tue July 2026 | 341.00 | 3.15 | 56.9 |
| 20 Mon July 2026 | 301.80 | 4.70 | 57.2 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 172.00 | 3.65 | 11.17 |
| 23 Thu July 2026 | 315.00 | 8.80 | 11 |
| 22 Wed July 2026 | 315.00 | 2.00 | 11.03 |
| 21 Tue July 2026 | 328.00 | 3.70 | 10.45 |
| 20 Mon July 2026 | 328.00 | 5.40 | 10.47 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 247.00 | 2.20 | 4.85 |
| 23 Thu July 2026 | 217.50 | 6.30 | 3.65 |
| 22 Wed July 2026 | 340.80 | 2.40 | 2.36 |
| 21 Tue July 2026 | 405.00 | 1.95 | 2.71 |
| 20 Mon July 2026 | 393.00 | 3.15 | 3.03 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 252.50 | 1.70 | 5 |
| 23 Thu July 2026 | 252.50 | 5.25 | 7 |
| 22 Wed July 2026 | 252.50 | 1.60 | 12 |
| 21 Tue July 2026 | 252.50 | 3.95 | 17.5 |
| 20 Mon July 2026 | 252.50 | 3.95 | 17.5 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 395.85 | 4.10 | 2.43 |
| 23 Thu July 2026 | 395.85 | 4.10 | 2.43 |
| 22 Wed July 2026 | 395.85 | 1.65 | 2.71 |
| 21 Tue July 2026 | 395.85 | 1.65 | 2.71 |
| 20 Mon July 2026 | 395.85 | 4.50 | 4.14 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 325.00 | 1.10 | 7.08 |
| 23 Thu July 2026 | 325.00 | 3.35 | 7.83 |
| 22 Wed July 2026 | 446.00 | 1.25 | 6.87 |
| 21 Tue July 2026 | 503.00 | 0.75 | 6.53 |
| 20 Mon July 2026 | 490.00 | 1.60 | 6.7 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 357.00 | 1.30 | 5.14 |
| 23 Thu July 2026 | 492.40 | 1.40 | 0.92 |
| 22 Wed July 2026 | 492.40 | 1.00 | 0.97 |
| 21 Tue July 2026 | 492.40 | 1.45 | 1 |
| 20 Mon July 2026 | 492.40 | 3.95 | 2.08 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 428.85 | 1.10 | 3.5 |
| 23 Thu July 2026 | 410.00 | 2.40 | 2.22 |
| 22 Wed July 2026 | 540.00 | 1.50 | 0.94 |
| 21 Tue July 2026 | 590.00 | 0.90 | 0.93 |
| 20 Mon July 2026 | 589.20 | 1.75 | 0.99 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


