Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2852.9 and 2930.5
| Intraday Target 1 | 2836.07 |
| Intraday Target 2 | 2869.73 |
| Intraday Target 3 | 2913.6666666667 |
| Intraday Target 4 | 2947.33 |
| Intraday Target 5 | 2991.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 1.2517 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 3.0576 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.948 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.4294 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.8147 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.6439 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.5974 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.5891 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.2255 times | Thu 17 September 2026 | 2923.20 (0.11%) | 2930.10 | 2907.00 - 2945.00 | 0.4426 times | Wed 16 September 2026 | 2920.00 (-0.29%) | 2957.00 | 2914.30 - 2972.90 | 0.5755 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2758.95 and 2938.15
| Weekly Target 1 | 2710.8 |
| Weekly Target 2 | 2807.1 |
| Weekly Target 3 | 2890 |
| Weekly Target 4 | 2986.3 |
| Weekly Target 5 | 3069.2 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2903.40 (-0.45%) | 2924.00 | 2793.70 - 2972.90 | 0.9404 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.55 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6414 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4547 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.7269 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.973 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5545 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8568 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.572 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7304 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7788 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2674.4 and 3022.7
| Monthly Target 1 | 2598.07 |
| Monthly Target 2 | 2750.73 |
| Monthly Target 3 | 2946.3666666667 |
| Monthly Target 4 | 3099.03 |
| Monthly Target 5 | 3294.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8675 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8882 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.9884 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0692 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5467 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3715 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0553 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8388 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.7986 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5758 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9516 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2328.2 and 3820.2
| Yearly Target 1 | 1141.8 |
| Yearly Target 2 | 2022.6 |
| Yearly Target 3 | 2633.8 |
| Yearly Target 4 | 3514.6 |
| Yearly Target 5 | 4125.8 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2903.40 (29.63%) | 2249.00 | 1753.00 - 3245.00 | 0.3178 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2535 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5106 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2047 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4363 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3619 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1506 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1491 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1098 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5056 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6071 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2941.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2958 and price is deviating by 67 points
Upper Bollinger band is at 3092 and lower is at 2825, while middle bands are at 2892 and 3025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2948.84 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2904.78 |
| 12 day DMA | 2940.08 |
| 20 day DMA | 2957.84 |
| 35 day DMA | 2983.3 |
| 50 day DMA | 2998.82 |
| 100 day DMA | 2979.21 |
| 150 day DMA | 2693.21 |
| 200 day DMA | 2564.09 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.19 | 2928.58 | 2906.42 |
| 12 day EMA | 2941.17 | 2948.03 | 2943.51 |
| 20 day EMA | 2957.93 | 2963.67 | 2962.7 |
| 35 day EMA | 2982.17 | 2986.81 | 2987.63 |
| 50 day EMA | 3003.24 | 3007.31 | 3008.71 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2904.78 | 2922.74 | 2927.56 |
| 12 day SMA | 2940.08 | 2953.13 | 2961.82 |
| 20 day SMA | 2957.84 | 2955.86 | 2950.17 |
| 35 day SMA | 2983.3 | 2985.93 | 2986.99 |
| 50 day SMA | 2998.82 | 3004.41 | 3008.62 |
| 100 day SMA | 2979.21 | 2975.24 | 2970.65 |
| 150 day SMA | 2693.21 | 2688.23 | 2683.15 |
| 200 day SMA | 2564.09 | 2560.8 | 2557.02 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 40.15
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 28
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 1.58 times |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 1.34 times |
| 25 Fri | 2931.80 | 2930.10 | 2916.00 to 2955.00 | 0.96 times |
| 24 Thu | 2920.20 | 2980.60 | 2913.50 to 2993.60 | 0.7 times |
| 23 Wed | 3006.60 | 3029.00 | 2997.80 to 3038.90 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 1.04 times |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 1.02 times |
| 25 Fri | 2949.80 | 2950.00 | 2931.50 to 2965.00 | 0.99 times |
| 24 Thu | 2935.60 | 2989.20 | 2932.00 to 2999.80 | 0.98 times |
| 23 Wed | 3025.10 | 3033.00 | 3019.50 to 3035.60 | 0.96 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 743.00 | 0.14 |
| 28 Mon September 2026 | 3.00 | 743.00 | 0.14 |
| 25 Fri September 2026 | 4.60 | 622.00 | 0.01 |
| 24 Thu September 2026 | 5.00 | 622.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.05 | 600.00 | 0.04 |
| 28 Mon September 2026 | 4.00 | 645.00 | 0.04 |
| 25 Fri September 2026 | 4.20 | 565.00 | 0.02 |
| 24 Thu September 2026 | 7.35 | 565.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.10 | 490.60 | 0.02 |
| 28 Mon September 2026 | 6.45 | 490.60 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.25 | 389.00 | 0.76 |
| 28 Mon September 2026 | 7.75 | 455.00 | 0.79 |
| 25 Fri September 2026 | 10.85 | 376.60 | 0.88 |
| 24 Thu September 2026 | 13.15 | 386.00 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.90 | 335.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.10 | 293.10 | 0.9 |
| 28 Mon September 2026 | 12.35 | 363.25 | 0.93 |
| 25 Fri September 2026 | 18.90 | 283.00 | 1.09 |
| 24 Thu September 2026 | 21.35 | 289.90 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.20 | 320.50 | 0.09 |
| 28 Mon September 2026 | 15.60 | 320.50 | 0.1 |
| 25 Fri September 2026 | 25.30 | 240.45 | 0.07 |
| 24 Thu September 2026 | 28.30 | 232.85 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.75 | 207.75 | 0.23 |
| 28 Mon September 2026 | 20.50 | 273.95 | 0.18 |
| 25 Fri September 2026 | 34.95 | 205.00 | 0.19 |
| 24 Thu September 2026 | 37.75 | 210.65 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.25 | 157.40 | 0.42 |
| 28 Mon September 2026 | 27.35 | 240.00 | 0.23 |
| 25 Fri September 2026 | 47.40 | 159.00 | 0.1 |
| 24 Thu September 2026 | 50.40 | 148.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.20 | 125.10 | 0.52 |
| 28 Mon September 2026 | 35.85 | 192.90 | 0.49 |
| 25 Fri September 2026 | 63.35 | 131.40 | 0.77 |
| 24 Thu September 2026 | 65.50 | 140.80 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.60 | 95.10 | 0.6 |
| 28 Mon September 2026 | 49.30 | 155.10 | 0.5 |
| 25 Fri September 2026 | 83.50 | 102.35 | 0.69 |
| 24 Thu September 2026 | 85.40 | 112.20 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.55 | 72.90 | 0.35 |
| 28 Mon September 2026 | 64.75 | 123.30 | 0.53 |
| 25 Fri September 2026 | 109.30 | 77.85 | 1.7 |
| 24 Thu September 2026 | 110.00 | 86.85 | 2.97 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 128.25 | 55.65 | 1.24 |
| 28 Mon September 2026 | 87.45 | 96.30 | 1.67 |
| 25 Fri September 2026 | 140.25 | 58.75 | 9.5 |
| 24 Thu September 2026 | 140.00 | 65.50 | 24 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 164.35 | 42.60 | 2.74 |
| 28 Mon September 2026 | 115.30 | 73.30 | 4.56 |
| 25 Fri September 2026 | 186.00 | 43.20 | 22.14 |
| 24 Thu September 2026 | 169.30 | 48.60 | 44.77 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 193.75 | 35.05 | 6.11 |
| 28 Mon September 2026 | 148.95 | 53.95 | 2.9 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 228.00 | 25.00 | 17.16 |
| 28 Mon September 2026 | 185.75 | 41.70 | 57.06 |
| 25 Fri September 2026 | 257.80 | 24.60 | 148.33 |
| 24 Thu September 2026 | 265.65 | 25.65 | 141 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 334.25 | 15.35 | 19.39 |
| 28 Mon September 2026 | 260.00 | 24.40 | 15.34 |
| 25 Fri September 2026 | 345.00 | 14.40 | 13.74 |
| 24 Thu September 2026 | 332.00 | 12.90 | 9.2 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 375.00 | 9.60 | 68.2 |
| 28 Mon September 2026 | 350.00 | 14.35 | 96.75 |
| 25 Fri September 2026 | 430.00 | 9.85 | 67 |
| 24 Thu September 2026 | 440.00 | 7.65 | 78 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
