Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1786.4 and 1853.1
| Intraday Target 1 | 1774.2 |
| Intraday Target 2 | 1798.6 |
| Intraday Target 3 | 1840.9 |
| Intraday Target 4 | 1865.3 |
| Intraday Target 5 | 1907.6 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-3.37%) | 1880.00 | 1816.50 - 1883.20 | 0.9807 times | Wed 25 March 2026 | 1886.60 (3.78%) | 1847.90 | 1839.20 - 1911.00 | 0.9626 times | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 4.2528 times | Mon 23 March 2026 | 1833.00 (-4.88%) | 1910.00 | 1820.50 - 1910.10 | 0.8993 times | Fri 20 March 2026 | 1927.10 (-0.5%) | 1951.00 | 1919.90 - 1974.40 | 0.446 times | Thu 19 March 2026 | 1936.80 (-3.51%) | 1984.00 | 1930.00 - 1988.60 | 0.573 times | Wed 18 March 2026 | 2007.20 (1.61%) | 1988.90 | 1982.20 - 2027.00 | 0.3949 times | Tue 17 March 2026 | 1975.40 (-0.13%) | 1989.90 | 1945.00 - 1990.00 | 0.4814 times | Mon 16 March 2026 | 1978.00 (0.86%) | 1961.00 | 1946.60 - 1994.80 | 0.556 times | Fri 13 March 2026 | 1961.10 (-2.04%) | 1999.90 | 1945.00 - 2008.60 | 0.4535 times | Thu 12 March 2026 | 2002.00 (1.38%) | 1960.00 | 1947.10 - 2026.00 | 0.559 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1769.7 and 1867
| Weekly Target 1 | 1751.93 |
| Weekly Target 2 | 1787.47 |
| Weekly Target 3 | 1849.2333333333 |
| Weekly Target 4 | 1884.77 |
| Weekly Target 5 | 1946.53 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.0048 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6926 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7228 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7125 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6516 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.723 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6584 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.4928 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.0874 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.2541 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.3671 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1651.25 and 1985.45
| Monthly Target 1 | 1594 |
| Monthly Target 2 | 1708.5 |
| Monthly Target 3 | 1928.2 |
| Monthly Target 4 | 2042.7 |
| Monthly Target 5 | 2262.4 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-15.67%) | 2093.00 | 1813.70 - 2147.90 | 1.4283 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2185 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1601 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8364 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3823 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6257 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.2956 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7152 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4178 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9201 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.9589 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1573.25 and 2063.45
| Yearly Target 1 | 1490 |
| Yearly Target 2 | 1656.5 |
| Yearly Target 3 | 1980.2 |
| Yearly Target 4 | 2146.7 |
| Yearly Target 5 | 2470.4 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1823.00 (-18.61%) | 2249.00 | 1813.70 - 2303.90 | 0.0904 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2595 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5226 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.233 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4466 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3938 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1776 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1761 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1593 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5409 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6214 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1921.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1869.95
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1992 and price is deviating by 105 points
Upper Bollinger band is at 2202 and lower is at 1782, while middle bands are at 1887 and 2097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.51 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1857.52 |
| 12 day DMA | 1926.9 |
| 20 day DMA | 1991.35 |
| 35 day DMA | 2083.23 |
| 50 day DMA | 2075.18 |
| 100 day DMA | 2186.47 |
| 150 day DMA | 2276.3 |
| 200 day DMA | 2332.01 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.1 | 1884.64 | 1883.66 |
| 12 day EMA | 1921.79 | 1939.74 | 1949.4 |
| 20 day EMA | 1970.92 | 1986.48 | 1996.99 |
| 35 day EMA | 2017.28 | 2028.72 | 2037.09 |
| 50 day EMA | 2063.1 | 2072.9 | 2080.5 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.52 | 1880.28 | 1904.4 |
| 12 day SMA | 1926.9 | 1941.36 | 1950.74 |
| 20 day SMA | 1991.35 | 2011.78 | 2026.6 |
| 35 day SMA | 2083.23 | 2094.81 | 2103.84 |
| 50 day SMA | 2075.18 | 2081.89 | 2087.59 |
| 100 day SMA | 2186.47 | 2193.05 | 2199.46 |
| 150 day SMA | 2276.3 | 2280.07 | 2283.05 |
| 200 day SMA | 2332.01 | 2335.8 | 2339.04 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 30.07
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1822.80 | 1885.00 | 1816.40 to 1885.00 | 0.55 times |
| 25 Wed | 1888.80 | 1854.90 | 1836.40 to 1913.90 | 0.84 times |
| 24 Tue | 1823.50 | 1870.00 | 1810.00 to 1872.00 | 1.01 times |
| 23 Mon | 1813.10 | 1892.00 | 1800.00 to 1892.00 | 1.28 times |
| 20 Fri | 1925.00 | 1943.70 | 1920.00 to 1963.20 | 1.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1833.20 | 1898.00 | 1826.80 to 1900.00 | 1.81 times |
| 25 Wed | 1898.20 | 1852.10 | 1849.90 to 1924.10 | 1.21 times |
| 24 Tue | 1828.90 | 1830.00 | 1813.80 to 1884.60 | 0.96 times |
| 23 Mon | 1820.00 | 1897.90 | 1806.20 to 1900.70 | 0.54 times |
| 20 Fri | 1932.60 | 1946.90 | 1927.20 to 1968.70 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1843.40 | 1888.00 | 1839.00 to 1894.30 | 1.05 times |
| 25 Wed | 1907.70 | 1872.60 | 1872.60 to 1932.70 | 1.01 times |
| 24 Tue | 1844.20 | 1858.60 | 1828.00 to 1880.60 | 1.01 times |
| 23 Mon | 1830.80 | 1910.10 | 1819.00 to 1912.00 | 0.99 times |
| 20 Fri | 1940.80 | 1954.10 | 1938.00 to 1972.60 | 0.94 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 779.15 | 1.47 |
| 25 Wed March 2026 | 0.25 | 713.00 | 1.37 |
| 24 Tue March 2026 | 0.20 | 773.00 | 1.36 |
| 23 Mon March 2026 | 0.30 | 772.15 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 720.00 | 0.16 |
| 25 Wed March 2026 | 0.25 | 569.00 | 0.24 |
| 24 Tue March 2026 | 0.20 | 569.00 | 0.11 |
| 23 Mon March 2026 | 0.20 | 569.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 695.00 | 9.51 |
| 25 Wed March 2026 | 0.15 | 620.00 | 8.64 |
| 24 Tue March 2026 | 0.40 | 687.00 | 8.5 |
| 23 Mon March 2026 | 0.40 | 701.30 | 8.42 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 596.00 | 0.06 |
| 25 Wed March 2026 | 0.35 | 286.00 | 0.07 |
| 24 Tue March 2026 | 1.00 | 286.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 286.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 556.00 | 0.04 |
| 25 Wed March 2026 | 0.40 | 522.00 | 0.02 |
| 24 Tue March 2026 | 0.60 | 570.00 | 0.02 |
| 23 Mon March 2026 | 0.65 | 232.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 578.20 | 0.37 |
| 25 Wed March 2026 | 0.45 | 511.00 | 0.44 |
| 24 Tue March 2026 | 0.45 | 574.60 | 0.44 |
| 23 Mon March 2026 | 0.55 | 588.10 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 525.00 | 0.76 |
| 25 Wed March 2026 | 0.60 | 525.00 | 0.7 |
| 24 Tue March 2026 | 0.55 | 525.00 | 0.54 |
| 23 Mon March 2026 | 0.55 | 452.00 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 476.00 | 0.04 |
| 25 Wed March 2026 | 0.50 | 476.00 | 0.03 |
| 24 Tue March 2026 | 0.60 | 535.00 | 0.05 |
| 23 Mon March 2026 | 0.60 | 178.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 160.00 | 0.04 |
| 25 Wed March 2026 | 0.70 | 160.00 | 0.04 |
| 24 Tue March 2026 | 0.60 | 160.00 | 0.04 |
| 23 Mon March 2026 | 0.70 | 160.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 450.00 | 0.02 |
| 25 Wed March 2026 | 0.60 | 500.00 | 0.01 |
| 24 Tue March 2026 | 0.55 | 500.00 | 0.01 |
| 23 Mon March 2026 | 0.70 | 157.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 482.00 | 0.33 |
| 25 Wed March 2026 | 0.55 | 404.50 | 0.4 |
| 24 Tue March 2026 | 0.65 | 475.00 | 0.41 |
| 23 Mon March 2026 | 0.80 | 486.85 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 453.80 | 1.13 |
| 25 Wed March 2026 | 0.75 | 396.55 | 1.09 |
| 24 Tue March 2026 | 0.60 | 224.95 | 0.9 |
| 23 Mon March 2026 | 0.80 | 224.95 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 424.00 | 1.01 |
| 25 Wed March 2026 | 0.90 | 366.65 | 0.92 |
| 24 Tue March 2026 | 0.80 | 213.40 | 0.93 |
| 23 Mon March 2026 | 1.05 | 213.40 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 420.90 | 0.5 |
| 25 Wed March 2026 | 1.05 | 350.25 | 0.46 |
| 24 Tue March 2026 | 1.00 | 412.80 | 0.44 |
| 23 Mon March 2026 | 1.05 | 412.80 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 398.20 | 1.09 |
| 25 Wed March 2026 | 1.10 | 334.80 | 0.87 |
| 24 Tue March 2026 | 1.05 | 393.00 | 0.82 |
| 23 Mon March 2026 | 1.15 | 395.55 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 379.20 | 0.57 |
| 25 Wed March 2026 | 1.05 | 313.00 | 0.62 |
| 24 Tue March 2026 | 1.15 | 376.10 | 0.63 |
| 23 Mon March 2026 | 1.40 | 388.70 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 361.30 | 0.5 |
| 25 Wed March 2026 | 1.25 | 291.60 | 0.52 |
| 24 Tue March 2026 | 1.25 | 339.25 | 0.48 |
| 23 Mon March 2026 | 1.35 | 186.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 336.50 | 0.34 |
| 25 Wed March 2026 | 1.35 | 268.30 | 0.38 |
| 24 Tue March 2026 | 1.45 | 306.00 | 0.36 |
| 23 Mon March 2026 | 1.60 | 343.25 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 316.65 | 0.47 |
| 25 Wed March 2026 | 1.50 | 246.70 | 0.45 |
| 24 Tue March 2026 | 1.55 | 312.65 | 0.33 |
| 23 Mon March 2026 | 1.75 | 320.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 300.00 | 0.61 |
| 25 Wed March 2026 | 1.70 | 231.70 | 0.63 |
| 24 Tue March 2026 | 1.80 | 275.25 | 0.6 |
| 23 Mon March 2026 | 2.00 | 302.00 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 277.25 | 0.52 |
| 25 Wed March 2026 | 2.20 | 214.65 | 0.55 |
| 24 Tue March 2026 | 2.25 | 260.00 | 0.59 |
| 23 Mon March 2026 | 2.50 | 288.10 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 256.80 | 0.57 |
| 25 Wed March 2026 | 2.55 | 192.00 | 0.55 |
| 24 Tue March 2026 | 2.70 | 230.00 | 0.57 |
| 23 Mon March 2026 | 3.00 | 271.00 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 239.50 | 0.5 |
| 25 Wed March 2026 | 2.95 | 172.30 | 0.48 |
| 24 Tue March 2026 | 3.10 | 234.95 | 0.49 |
| 23 Mon March 2026 | 3.55 | 253.65 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 212.40 | 0.58 |
| 25 Wed March 2026 | 3.85 | 155.60 | 0.52 |
| 24 Tue March 2026 | 3.65 | 203.55 | 0.51 |
| 23 Mon March 2026 | 4.35 | 230.95 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 200.05 | 0.7 |
| 25 Wed March 2026 | 4.95 | 138.25 | 0.77 |
| 24 Tue March 2026 | 4.55 | 202.60 | 0.6 |
| 23 Mon March 2026 | 5.20 | 217.70 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 180.10 | 0.3 |
| 25 Wed March 2026 | 6.85 | 117.80 | 0.41 |
| 24 Tue March 2026 | 5.85 | 181.15 | 0.31 |
| 23 Mon March 2026 | 6.65 | 191.95 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.55 | 161.50 | 0.43 |
| 25 Wed March 2026 | 9.05 | 101.65 | 0.42 |
| 24 Tue March 2026 | 6.85 | 162.05 | 0.42 |
| 23 Mon March 2026 | 8.15 | 175.40 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 137.65 | 0.72 |
| 25 Wed March 2026 | 12.10 | 83.55 | 0.75 |
| 24 Tue March 2026 | 8.60 | 141.65 | 0.65 |
| 23 Mon March 2026 | 10.00 | 155.75 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.55 | 118.75 | 0.39 |
| 25 Wed March 2026 | 16.55 | 68.80 | 0.44 |
| 24 Tue March 2026 | 10.90 | 124.65 | 0.37 |
| 23 Mon March 2026 | 12.25 | 138.20 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.40 | 100.40 | 0.4 |
| 25 Wed March 2026 | 21.85 | 54.15 | 0.62 |
| 24 Tue March 2026 | 13.85 | 108.05 | 1.18 |
| 23 Mon March 2026 | 15.40 | 121.70 | 1.3 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 82.20 | 0.38 |
| 25 Wed March 2026 | 29.10 | 40.60 | 0.7 |
| 24 Tue March 2026 | 17.75 | 93.15 | 0.61 |
| 23 Mon March 2026 | 19.55 | 106.30 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.65 | 62.20 | 0.59 |
| 25 Wed March 2026 | 38.15 | 29.75 | 1.34 |
| 24 Tue March 2026 | 22.90 | 77.80 | 0.56 |
| 23 Mon March 2026 | 24.55 | 91.30 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.45 | 46.50 | 0.51 |
| 25 Wed March 2026 | 48.60 | 21.40 | 2.35 |
| 24 Tue March 2026 | 29.45 | 64.05 | 0.58 |
| 23 Mon March 2026 | 30.65 | 77.30 | 1.05 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.80 | 32.40 | 0.46 |
| 25 Wed March 2026 | 63.50 | 14.90 | 1.45 |
| 24 Tue March 2026 | 37.30 | 52.20 | 0.49 |
| 23 Mon March 2026 | 38.40 | 65.35 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.40 | 20.90 | 1.21 |
| 25 Wed March 2026 | 78.00 | 10.10 | 1.37 |
| 24 Tue March 2026 | 46.85 | 42.10 | 1.34 |
| 23 Mon March 2026 | 47.85 | 54.70 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.35 | 12.25 | 2.8 |
| 25 Wed March 2026 | 95.25 | 6.60 | 3.16 |
| 24 Tue March 2026 | 58.15 | 33.80 | 3.15 |
| 23 Mon March 2026 | 58.35 | 44.85 | 2.41 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.20 | 7.25 | 3.74 |
| 25 Wed March 2026 | 113.60 | 4.35 | 5.44 |
| 24 Tue March 2026 | 71.90 | 26.55 | 155 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.75 | 3.80 | 9.05 |
| 25 Wed March 2026 | 161.05 | 2.50 | 4.87 |
| 24 Tue March 2026 | 99.80 | 16.15 | 6.77 |
| 23 Mon March 2026 | 97.35 | 25.65 | 5.49 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 171.00 | 2.60 | 3.85 |
| 25 Wed March 2026 | 171.00 | 2.00 | 4.42 |
| 24 Tue March 2026 | 118.85 | 12.90 | 4.12 |
| 23 Mon March 2026 | 114.30 | 19.75 | 11.82 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 123.15 | 1.75 | 5.63 |
| 25 Wed March 2026 | 134.30 | 1.80 | 6.74 |
| 24 Tue March 2026 | 134.30 | 10.40 | 7.56 |
| 23 Mon March 2026 | 128.75 | 16.40 | 7.54 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 142.55 | 1.90 | 2.16 |
| 25 Wed March 2026 | 142.05 | 1.50 | 1.79 |
| 24 Tue March 2026 | 142.05 | 8.35 | 1.94 |
| 23 Mon March 2026 | 142.05 | 13.45 | 2.47 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 374.00 | 0.90 | 116.33 |
| 25 Wed March 2026 | 374.00 | 1.05 | 138.67 |
| 24 Tue March 2026 | 374.00 | 4.35 | 124 |
| 23 Mon March 2026 | 374.00 | 6.30 | 121 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
