ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong intraday Stock price targets for AdaniEnterprises are 2346.85 and 2458.45

Intraday Target 12327.4
Intraday Target 22366.3
Intraday Target 32439
Intraday Target 42477.9
Intraday Target 52550.6

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 2405.20 (-3.8%) 2487.70 2400.10 - 2511.70 0.5077 times
Mon 11 May 2026 2500.20 (-0.23%) 2495.00 2460.00 - 2514.00 0.4452 times
Fri 08 May 2026 2505.90 (-0.31%) 2519.00 2500.00 - 2546.10 0.5218 times
Thu 07 May 2026 2513.70 (-1.05%) 2540.30 2506.20 - 2549.90 0.3821 times
Wed 06 May 2026 2540.30 (3.18%) 2475.50 2472.20 - 2546.50 1.1028 times
Tue 05 May 2026 2462.00 (-0.95%) 2470.00 2450.00 - 2511.90 0.5646 times
Mon 04 May 2026 2485.70 (3.21%) 2390.40 2375.00 - 2515.00 2.1016 times
Thu 30 April 2026 2408.40 (-0.72%) 2394.90 2328.80 - 2420.00 1.2312 times
Wed 29 April 2026 2425.90 (0.56%) 2427.60 2388.00 - 2443.80 1.6205 times
Tue 28 April 2026 2412.40 (3.9%) 2321.80 2320.90 - 2420.00 1.5226 times
Mon 27 April 2026 2321.80 (1.5%) 2300.20 2286.00 - 2337.00 0.5223 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2345.7 and 2459.6

Weekly Target 12325.87
Weekly Target 22365.53
Weekly Target 32439.7666666667
Weekly Target 42479.43
Weekly Target 52553.67

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 2405.20 (-4.02%) 2495.00 2400.10 - 2514.00 0.2616 times
Fri 08 May 2026 2505.90 (4.05%) 2390.40 2375.00 - 2549.90 1.2827 times
Thu 30 April 2026 2408.40 (5.28%) 2300.20 2286.00 - 2443.80 1.3441 times
Fri 24 April 2026 2287.60 (3.12%) 2218.30 2202.20 - 2333.90 1.1797 times
Fri 17 April 2026 2218.30 (6.3%) 2010.20 2000.20 - 2240.00 0.9654 times
Fri 10 April 2026 2086.80 (13.77%) 1836.90 1802.10 - 2099.00 1.2513 times
Thu 02 April 2026 1834.20 (0.61%) 1810.00 1753.00 - 1870.00 0.6671 times
Fri 27 March 2026 1823.00 (-5.4%) 1910.00 1813.70 - 1911.00 1.7867 times
Fri 20 March 2026 1927.10 (-1.73%) 1961.00 1919.90 - 2027.00 0.6173 times
Fri 13 March 2026 1961.10 (-3.86%) 1985.00 1940.40 - 2030.00 0.6441 times
Fri 06 March 2026 2039.90 (-5.64%) 2093.00 2030.20 - 2147.90 0.635 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2390.1 and 2565

Monthly Target 12268.47
Monthly Target 22336.83
Monthly Target 32443.3666666667
Monthly Target 42511.73
Monthly Target 52618.27

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 2405.20 (-0.13%) 2390.40 2375.00 - 2549.90 0.5273 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.7541 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.3496 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 1.0728 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 1.0214 times
Wed 31 December 2025 2239.70 (-1.78%) 2300.00 2172.20 - 2304.00 0.7364 times
Fri 28 November 2025 2280.20 (-8.09%) 2484.00 2243.00 - 2553.70 1.217 times
Fri 31 October 2025 2481.00 (-0.99%) 2518.40 2464.90 - 2617.30 0.5509 times
Tue 30 September 2025 2505.90 (11.64%) 2259.00 2248.00 - 2695.00 1.1407 times
Fri 29 August 2025 2244.70 (-7.65%) 2425.00 2164.80 - 2444.90 0.6297 times
Thu 31 July 2025 2430.70 (-7.2%) 2624.90 2422.60 - 2654.50 0.3679 times

monthly chart AdaniEnterprises

Yearly price and charts AdaniEnterprises

Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2079.1 and 2876

Yearly Target 11439.13
Yearly Target 21922.17
Yearly Target 32236.0333333333
Yearly Target 42719.07
Yearly Target 53032.93

Yearly price and volumes Adani Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 2405.20 (7.39%) 2249.00 1753.00 - 2549.90 0.1535 times
Wed 31 December 2025 2239.70 (-11.43%) 2536.00 2026.55 - 2695.00 0.2578 times
Tue 31 December 2024 2528.65 (-11.24%) 2852.30 2025.00 - 3743.90 0.5193 times
Fri 29 December 2023 2848.95 (-26.16%) 3870.00 1017.45 - 3880.00 1.2252 times
Fri 30 December 2022 3858.35 (125.71%) 1713.00 1528.80 - 4190.00 0.4438 times
Fri 31 December 2021 1709.45 (256.47%) 477.00 477.00 - 1788.90 1.385 times
Thu 31 December 2020 479.55 (130.17%) 209.00 116.40 - 507.00 1.1701 times
Tue 31 December 2019 208.35 (29.41%) 160.90 113.00 - 221.50 1.1686 times
Mon 31 December 2018 161.00 (-3.22%) 165.80 100.85 - 236.65 2.1456 times
Fri 29 December 2017 166.35 (117.31%) 77.80 75.80 - 169.35 1.5311 times
Fri 30 December 2016 76.55 (-15.04%) 89.50 58.20 - 92.05 0.6174 times

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2420.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2440.45

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2350 and price is deviating by 129 points

Upper Bollinger band is at 2607 and lower is at 2092, while middle bands are at 2221 and 2478

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.

AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2458.7 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2493.06
12 day DMA 2439.09
20 day DMA 2349.05
35 day DMA 2160.1
50 day DMA 2132.27
100 day DMA 2153.14
150 day DMA 2245.37
200 day DMA 2285.26

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2463.912493.262489.79
12 day EMA2420.532423.322409.35
20 day EMA2350.492344.732328.37
35 day EMA22692260.982246.9
50 day EMA2172.632163.142149.39

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.062504.422501.52
12 day SMA2439.092430.332410.38
20 day SMA2349.052333.132310.14
35 day SMA2160.12147.822132.9
50 day SMA2132.272127.982121.2
100 day SMA2153.142151.862148.98
150 day SMA2245.372246.062246.35
200 day SMA2285.262286.322286.86

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 103.70 and PE is: 23.19

Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)

Debt: 109464.93 in crores

Market capitalization: 235465.82

EPS is 60.62 and PE is: 39.68

Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)

Debt: 109464.93 in crores

Market capitalization: 285403.70

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 2510.90 2508.00 2470.00 to 2526.60 1.02 times
08 Fri 2518.50 2522.10 2509.20 to 2558.40 1 times
07 Thu 2526.00 2553.30 2515.00 to 2557.80 0.99 times
06 Wed 2553.30 2490.00 2479.70 to 2563.10 0.99 times
05 Tue 2473.20 2475.10 2466.70 to 2524.00 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 2524.00 2500.00 2485.10 to 2538.00 1.05 times
08 Fri 2533.40 2533.20 2527.00 to 2572.00 1.01 times
07 Thu 2537.80 2557.00 2532.70 to 2573.40 1.03 times
06 Wed 2568.60 2507.90 2495.60 to 2575.90 0.96 times
05 Tue 2489.00 2485.00 2482.10 to 2538.00 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 2533.20 2511.00 2500.00 to 2551.00 1.18 times
08 Fri 2547.30 2552.40 2544.60 to 2580.60 1.18 times
07 Thu 2558.20 2572.50 2549.90 to 2577.20 1.06 times
06 Wed 2581.40 2535.00 2514.00 to 2587.00 0.8 times
05 Tue 2499.90 2511.00 2496.80 to 2545.00 0.78 times

Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry

AdaniEnterprises ADANIENT Option strike: 2840.00

Date CE PE PCR
11 Mon May 2026 6.15327.30 0.08
08 Fri May 2026 8.65327.30 0.08
07 Thu May 2026 9.40320.00 0.19

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
11 Mon May 2026 8.50305.00 0
08 Fri May 2026 11.90280.00 0
07 Thu May 2026 12.65280.00 0

AdaniEnterprises ADANIENT Option strike: 2760.00

Date CE PE PCR
11 Mon May 2026 11.25248.25 0.04
08 Fri May 2026 15.25248.25 0.05
07 Thu May 2026 16.50248.25 0.04
06 Wed May 2026 20.25220.00 0.03

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
11 Mon May 2026 15.20213.20 0.02
08 Fri May 2026 20.40213.20 0.02
07 Thu May 2026 23.10213.20 0.02
06 Wed May 2026 27.70196.75 0.02

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
11 Mon May 2026 17.80203.00 0.05
08 Fri May 2026 23.90201.15 0.04
07 Thu May 2026 26.75201.00 0.04

AdaniEnterprises ADANIENT Option strike: 2680.00

Date CE PE PCR
11 Mon May 2026 21.20190.00 0.01

AdaniEnterprises ADANIENT Option strike: 2640.00

Date CE PE PCR
11 Mon May 2026 27.75159.90 0.13
08 Fri May 2026 36.30159.90 0.12
07 Thu May 2026 39.90136.70 0.14
06 Wed May 2026 49.25136.70 0.14

AdaniEnterprises ADANIENT Option strike: 2620.00

Date CE PE PCR
11 Mon May 2026 34.15139.50 0.15
08 Fri May 2026 41.70139.50 0.19
07 Thu May 2026 45.75139.50 0.19
06 Wed May 2026 55.60124.40 0.2

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
11 Mon May 2026 39.05126.60 0.4
08 Fri May 2026 47.70125.25 0.4
07 Thu May 2026 51.70124.65 0.38
06 Wed May 2026 63.25110.65 0.37

AdaniEnterprises ADANIENT Option strike: 2580.00

Date CE PE PCR
11 Mon May 2026 45.20115.35 0.28
08 Fri May 2026 55.20113.60 0.29
07 Thu May 2026 59.35112.35 0.32
06 Wed May 2026 72.2099.35 0.28

AdaniEnterprises ADANIENT Option strike: 2560.00

Date CE PE PCR
11 Mon May 2026 52.40102.40 0.36
08 Fri May 2026 62.75101.70 0.32
07 Thu May 2026 67.20101.95 0.36
06 Wed May 2026 81.5089.10 0.66

AdaniEnterprises ADANIENT Option strike: 2540.00

Date CE PE PCR
11 Mon May 2026 61.2590.45 0.33
08 Fri May 2026 70.8590.90 0.38
07 Thu May 2026 75.2589.90 0.26
06 Wed May 2026 90.9579.10 0.68

AdaniEnterprises ADANIENT Option strike: 2520.00

Date CE PE PCR
11 Mon May 2026 69.0580.00 0.75
08 Fri May 2026 81.2580.10 0.79
07 Thu May 2026 84.8080.35 0.94
06 Wed May 2026 102.9070.60 1.01

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
11 Mon May 2026 78.5069.90 0.5
08 Fri May 2026 90.8070.25 0.44
07 Thu May 2026 95.0570.75 0.45
06 Wed May 2026 114.5562.20 0.53

AdaniEnterprises ADANIENT Option strike: 2480.00

Date CE PE PCR
11 Mon May 2026 89.9560.55 0.73
08 Fri May 2026 101.2061.50 0.62
07 Thu May 2026 106.5062.35 0.49
06 Wed May 2026 127.0554.90 0.55

AdaniEnterprises ADANIENT Option strike: 2460.00

Date CE PE PCR
11 Mon May 2026 100.9053.35 0.95
08 Fri May 2026 114.4553.20 0.92
07 Thu May 2026 117.9054.00 0.83
06 Wed May 2026 140.6048.50 0.94

AdaniEnterprises ADANIENT Option strike: 2440.00

Date CE PE PCR
11 Mon May 2026 114.7545.35 0.5
08 Fri May 2026 127.1046.80 0.44
07 Thu May 2026 132.8046.75 0.39
06 Wed May 2026 152.7541.30 0.38

AdaniEnterprises ADANIENT Option strike: 2420.00

Date CE PE PCR
11 Mon May 2026 126.5538.85 1
08 Fri May 2026 150.5040.70 1.02
07 Thu May 2026 146.7540.60 0.92
06 Wed May 2026 168.3537.10 0.94

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
11 Mon May 2026 143.1533.50 0.89
08 Fri May 2026 155.0035.20 0.86
07 Thu May 2026 164.1535.55 0.78
06 Wed May 2026 184.1032.70 0.76

AdaniEnterprises ADANIENT Option strike: 2380.00

Date CE PE PCR
11 Mon May 2026 162.5028.85 1.54
08 Fri May 2026 177.9030.30 1.7
07 Thu May 2026 175.3530.10 1.77
06 Wed May 2026 200.2528.55 1.84

AdaniEnterprises ADANIENT Option strike: 2360.00

Date CE PE PCR
11 Mon May 2026 183.9524.60 2.03
08 Fri May 2026 183.9526.05 2.01
07 Thu May 2026 199.0526.00 1.98
06 Wed May 2026 217.1024.60 1.75

AdaniEnterprises ADANIENT Option strike: 2340.00

Date CE PE PCR
11 Mon May 2026 203.3020.85 1.63
08 Fri May 2026 203.3022.45 1.62
07 Thu May 2026 211.1022.95 1.7
06 Wed May 2026 232.8522.20 1.7

AdaniEnterprises ADANIENT Option strike: 2320.00

Date CE PE PCR
11 Mon May 2026 238.5018.50 1.51
08 Fri May 2026 238.5019.75 1.72
07 Thu May 2026 232.8020.45 1.71
06 Wed May 2026 251.7020.25 1.68

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
11 Mon May 2026 224.5515.45 1.35
08 Fri May 2026 238.7517.20 1.39
07 Thu May 2026 241.1018.40 1.5
06 Wed May 2026 269.2517.70 1.44

AdaniEnterprises ADANIENT Option strike: 2280.00

Date CE PE PCR
11 Mon May 2026 241.9513.15 1.15
08 Fri May 2026 249.9514.95 1.33
07 Thu May 2026 263.1015.80 1.42
06 Wed May 2026 285.0015.50 1.32

AdaniEnterprises ADANIENT Option strike: 2260.00

Date CE PE PCR
11 Mon May 2026 255.0011.25 1.15
08 Fri May 2026 272.5513.25 1.24
07 Thu May 2026 275.0513.80 1.34
06 Wed May 2026 305.0014.10 1.34

AdaniEnterprises ADANIENT Option strike: 2240.00

Date CE PE PCR
11 Mon May 2026 260.0010.25 1.61
08 Fri May 2026 300.0011.05 1.65
07 Thu May 2026 300.4012.60 1.68
06 Wed May 2026 322.1012.90 1.62

AdaniEnterprises ADANIENT Option strike: 2220.00

Date CE PE PCR
11 Mon May 2026 292.009.30 6.9
08 Fri May 2026 292.0010.50 7.25
07 Thu May 2026 292.0011.45 7.3
06 Wed May 2026 292.0011.60 7.45

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
11 Mon May 2026 324.908.10 2.57
08 Fri May 2026 329.209.60 2.6
07 Thu May 2026 344.5010.55 2.63
06 Wed May 2026 360.7510.35 2.6

AdaniEnterprises ADANIENT Option strike: 2180.00

Date CE PE PCR
11 Mon May 2026 337.407.50 14.5
08 Fri May 2026 241.208.50 13.29
07 Thu May 2026 241.209.60 12.43
06 Wed May 2026 241.209.15 14

AdaniEnterprises ADANIENT Option strike: 2160.00

Date CE PE PCR
11 Mon May 2026 371.206.10 18.5
08 Fri May 2026 371.207.65 20
07 Thu May 2026 371.208.70 25.75
06 Wed May 2026 371.208.50 24.75

AdaniEnterprises ADANIENT Option strike: 2120.00

Date CE PE PCR
11 Mon May 2026 256.506.40 3.91
08 Fri May 2026 256.506.40 3.91
07 Thu May 2026 256.507.20 3.73
06 Wed May 2026 256.507.15 4.64

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
11 Mon May 2026 383.004.65 5.01
08 Fri May 2026 431.005.80 5.36
07 Thu May 2026 429.006.45 5.29
06 Wed May 2026 467.406.70 5.54

AdaniEnterprises ADANIENT Option strike: 2080.00

Date CE PE PCR
11 Mon May 2026 215.004.65 28.5
08 Fri May 2026 215.005.90 29.5
07 Thu May 2026 215.005.90 29.5
06 Wed May 2026 215.007.20 21

AdaniEnterprises ADANIENT Option strike: 2060.00

Date CE PE PCR
11 Mon May 2026 162.004.40 43.5
08 Fri May 2026 162.004.90 37
07 Thu May 2026 162.004.75 37
06 Wed May 2026 162.005.80 36

AdaniEnterprises ADANIENT Option strike: 2040.00

Date CE PE PCR
11 Mon May 2026 510.004.10 20.5
08 Fri May 2026 510.005.10 21
07 Thu May 2026 510.005.10 21
06 Wed May 2026 510.005.10 21

AdaniEnterprises ADANIENT Option strike: 2020.00

Date CE PE PCR
11 Mon May 2026 514.853.40 0.1
08 Fri May 2026 430.005.90 0.1
07 Thu May 2026 430.005.90 0.1
06 Wed May 2026 430.005.90 0.1

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
11 Mon May 2026 501.002.90 11.37
08 Fri May 2026 522.003.90 11.35
07 Thu May 2026 525.004.00 12
06 Wed May 2026 509.004.15 11.73

AdaniEnterprises ADANIENT Option strike: 1960.00

Date CE PE PCR
11 Mon May 2026 570.003.00 2.17
08 Fri May 2026 570.003.30 2.25
07 Thu May 2026 440.003.25 3.25
06 Wed May 2026 440.005.50 3.25

AdaniEnterprises ADANIENT Option strike: 1940.00

Date CE PE PCR
11 Mon May 2026 373.902.35 2.11
08 Fri May 2026 373.902.35 2.11
07 Thu May 2026 373.904.20 2.22
06 Wed May 2026 373.904.20 2.22

AdaniEnterprises ADANIENT Option strike: 1920.00

Date CE PE PCR
11 Mon May 2026 370.153.90 2.09
08 Fri May 2026 370.153.70 2
07 Thu May 2026 370.152.40 2.45
06 Wed May 2026 370.152.40 2.45

AdaniEnterprises ADANIENT Option strike: 1900.00

Date CE PE PCR
11 Mon May 2026 550.002.20 5.22
08 Fri May 2026 550.002.50 6.07
07 Thu May 2026 550.002.60 5.9
06 Wed May 2026 550.003.10 5.22

AdaniEnterprises ADANIENT Option strike: 1800.00

Date CE PE PCR
11 Mon May 2026 712.051.80 5.79
08 Fri May 2026 555.302.15 6.03
07 Thu May 2026 555.302.00 5.91
06 Wed May 2026 555.302.55 6

AdaniEnterprises ADANIENT Option strike: 1700.00

Date CE PE PCR
11 Mon May 2026 490.001.30 20.5
08 Fri May 2026 490.001.25 24.5
07 Thu May 2026 490.001.10 25
06 Wed May 2026 490.001.10 25

AdaniEnterprises ADANIENT Option strike: 1680.00

Date CE PE PCR
11 Mon May 2026 649.654.75 0.14
08 Fri May 2026 649.654.75 0.14
07 Thu May 2026 649.654.75 0.14
06 Wed May 2026 649.654.75 0.14

AdaniEnterprises ADANIENT Option strike: 1660.00

Date CE PE PCR
11 Mon May 2026 663.453.70 0.33
08 Fri May 2026 663.453.70 0.33
07 Thu May 2026 663.453.70 0.33
06 Wed May 2026 663.453.70 0.33

AdaniEnterprises ADANIENT Option strike: 1640.00

Date CE PE PCR
11 Mon May 2026 688.603.55 1
08 Fri May 2026 688.603.55 1
07 Thu May 2026 688.603.55 1
06 Wed May 2026 688.603.55 1

AdaniEnterprises ADANIENT Option strike: 1600.00

Date CE PE PCR
11 Mon May 2026 865.001.10 5.33
08 Fri May 2026 865.001.55 6.33
07 Thu May 2026 865.001.55 6.33
06 Wed May 2026 865.001.55 6.33

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top