Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2627.9 and 2679.6
| Intraday Target 1 | 2618.03 |
| Intraday Target 2 | 2637.77 |
| Intraday Target 3 | 2669.7333333333 |
| Intraday Target 4 | 2689.47 |
| Intraday Target 5 | 2721.43 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.5583 times | Fri 16 October 2026 | 2692.00 (-0.3%) | 2714.00 | 2671.20 - 2715.60 | 0.5545 times | Thu 15 October 2026 | 2700.00 (-0.83%) | 2716.40 | 2670.00 - 2717.50 | 0.5458 times | Wed 14 October 2026 | 2722.60 (1.02%) | 2710.00 | 2683.00 - 2734.80 | 0.9454 times | Tue 13 October 2026 | 2695.00 (2.47%) | 2638.00 | 2610.00 - 2695.00 | 0.7933 times | Mon 12 October 2026 | 2630.00 (-0.17%) | 2641.00 | 2625.20 - 2664.20 | 0.7273 times | Fri 09 October 2026 | 2634.40 (1.48%) | 2605.10 | 2582.30 - 2653.00 | 1.0534 times | Thu 08 October 2026 | 2596.00 (-5.36%) | 2740.00 | 2547.00 - 2743.00 | 2.8758 times | Wed 07 October 2026 | 2743.00 (-3.75%) | 2827.00 | 2732.00 - 2848.30 | 1.1358 times | Tue 06 October 2026 | 2849.90 (-0.49%) | 2869.00 | 2834.60 - 2888.00 | 0.8104 times | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 1.1647 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2627.9 and 2679.6
| Weekly Target 1 | 2618.03 |
| Weekly Target 2 | 2637.77 |
| Weekly Target 3 | 2669.7333333333 |
| Weekly Target 4 | 2689.47 |
| Weekly Target 5 | 2721.43 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (-1.28%) | 2692.00 | 2650.00 - 2701.70 | 0.1103 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.7048 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.3914 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.1734 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5276 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.6153 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3955 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.616 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9335 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.532 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.822 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2423.9 and 2780.6
| Monthly Target 1 | 2346.03 |
| Monthly Target 2 | 2501.77 |
| Monthly Target 3 | 2702.7333333333 |
| Monthly Target 4 | 2858.47 |
| Monthly Target 5 | 3059.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (-8.47%) | 2900.00 | 2547.00 - 2903.70 | 0.4935 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.8751 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.8959 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 0.997 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.0785 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.5602 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.3835 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0645 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8462 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8056 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.5808 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2205.25 and 3697.25
| Yearly Target 1 | 1059.83 |
| Yearly Target 2 | 1858.67 |
| Yearly Target 3 | 2551.8333333333 |
| Yearly Target 4 | 3350.67 |
| Yearly Target 5 | 4043.83 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2657.50 (18.65%) | 2249.00 | 1753.00 - 3245.00 | 0.3337 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2531 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5098 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2028 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4356 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3596 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1487 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1472 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1063 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5031 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6061 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2727.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2805 and price is deviating by 131 points
Upper Bollinger band is at 3065 and lower is at 2545, while middle bands are at 2675 and 2935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.05 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2693.42 |
| 12 day DMA | 2716.77 |
| 20 day DMA | 2804.52 |
| 35 day DMA | 2875.7 |
| 50 day DMA | 2920.84 |
| 100 day DMA | 2983.37 |
| 150 day DMA | 2740.74 |
| 200 day DMA | 2592.28 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.89 | 2697.09 | 2699.63 |
| 12 day EMA | 2727.78 | 2740.55 | 2749.37 |
| 20 day EMA | 2778.16 | 2790.86 | 2801.26 |
| 35 day EMA | 2843.68 | 2854.64 | 2864.21 |
| 50 day EMA | 2907.9 | 2918.12 | 2927.35 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.42 | 2687.92 | 2676.4 |
| 12 day SMA | 2716.77 | 2737.26 | 2760.67 |
| 20 day SMA | 2804.52 | 2822.64 | 2834.2 |
| 35 day SMA | 2875.7 | 2890.31 | 2902.31 |
| 50 day SMA | 2920.84 | 2928.21 | 2935.37 |
| 100 day SMA | 2983.37 | 2986.49 | 2988.06 |
| 150 day SMA | 2740.74 | 2736.34 | 2731.72 |
| 200 day SMA | 2592.28 | 2590.14 | 2587.79 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 36.75
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 25.63
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2664.10 | 2699.90 | 2658.00 to 2706.00 | 0.98 times |
| 16 Fri | 2688.10 | 2712.50 | 2680.70 to 2724.20 | 1 times |
| 15 Thu | 2701.10 | 2723.50 | 2676.20 to 2725.00 | 1 times |
| 14 Wed | 2722.00 | 2712.10 | 2687.50 to 2743.00 | 1 times |
| 13 Tue | 2699.40 | 2632.10 | 2620.00 to 2703.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2674.70 | 2705.10 | 2670.40 to 2719.50 | 1.16 times |
| 16 Fri | 2700.60 | 2731.10 | 2696.30 to 2735.30 | 1.04 times |
| 15 Thu | 2715.90 | 2726.10 | 2692.80 to 2735.00 | 0.97 times |
| 14 Wed | 2736.80 | 2653.00 | 2653.00 to 2755.00 | 0.92 times |
| 13 Tue | 2712.80 | 2637.60 | 2637.60 to 2716.80 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2694.10 | 2730.00 | 2690.00 to 2730.00 | 2.38 times |
| 16 Fri | 2720.00 | 2725.00 | 2718.00 to 2750.00 | 0.7 times |
| 15 Thu | 2725.00 | 2725.00 | 2710.70 to 2750.00 | 0.68 times |
| 14 Wed | 2752.80 | 2725.30 | 2725.30 to 2760.00 | 0.62 times |
| 13 Tue | 2725.30 | 2678.60 | 2678.60 to 2725.80 | 0.62 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 970.00 | 0.18 |
| 16 Fri October 2026 | 0.60 | 970.00 | 0.18 |
| 15 Thu October 2026 | 0.60 | 970.00 | 0.18 |
| 14 Wed October 2026 | 0.65 | 970.00 | 0.18 |
| 13 Tue October 2026 | 0.60 | 970.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 912.00 | 0.08 |
| 16 Fri October 2026 | 0.30 | 912.00 | 0.07 |
| 15 Thu October 2026 | 0.45 | 912.00 | 0.07 |
| 14 Wed October 2026 | 0.65 | 912.00 | 0.06 |
| 13 Tue October 2026 | 0.55 | 912.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 557.10 | 9.59 |
| 16 Fri October 2026 | 1.00 | 557.10 | 9.06 |
| 15 Thu October 2026 | 1.00 | 557.10 | 9.06 |
| 14 Wed October 2026 | 1.00 | 557.10 | 9.06 |
| 13 Tue October 2026 | 1.00 | 557.10 | 9.06 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 698.00 | 0.52 |
| 16 Fri October 2026 | 0.85 | 698.00 | 0.43 |
| 15 Thu October 2026 | 0.85 | 772.00 | 0.43 |
| 14 Wed October 2026 | 0.85 | 772.00 | 0.43 |
| 13 Tue October 2026 | 0.85 | 772.00 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 490.60 | 0.04 |
| 16 Fri October 2026 | 0.95 | 490.60 | 0.03 |
| 15 Thu October 2026 | 0.95 | 490.60 | 0.03 |
| 14 Wed October 2026 | 0.85 | 490.60 | 0.03 |
| 13 Tue October 2026 | 0.85 | 490.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 622.85 | 0.95 |
| 16 Fri October 2026 | 1.05 | 574.00 | 0.93 |
| 15 Thu October 2026 | 1.05 | 574.00 | 0.93 |
| 14 Wed October 2026 | 1.35 | 574.00 | 0.9 |
| 13 Tue October 2026 | 1.30 | 704.75 | 1 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 525.00 | 0.02 |
| 16 Fri October 2026 | 1.05 | 525.00 | 0.02 |
| 15 Thu October 2026 | 1.20 | 525.00 | 0.02 |
| 14 Wed October 2026 | 1.55 | 525.00 | 0.02 |
| 13 Tue October 2026 | 1.45 | 612.10 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 532.90 | 1.35 |
| 16 Fri October 2026 | 1.35 | 497.25 | 1.23 |
| 15 Thu October 2026 | 1.60 | 473.50 | 1.26 |
| 14 Wed October 2026 | 1.90 | 473.50 | 1.15 |
| 13 Tue October 2026 | 1.90 | 562.70 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.10 | 490.00 | 0.07 |
| 16 Fri October 2026 | 1.80 | 270.80 | 0.07 |
| 15 Thu October 2026 | 2.00 | 270.80 | 0.06 |
| 14 Wed October 2026 | 2.45 | 270.80 | 0.05 |
| 13 Tue October 2026 | 2.65 | 270.80 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 436.35 | 0.23 |
| 16 Fri October 2026 | 2.20 | 412.10 | 0.19 |
| 15 Thu October 2026 | 2.65 | 412.10 | 0.15 |
| 14 Wed October 2026 | 3.30 | 436.35 | 0.13 |
| 13 Tue October 2026 | 3.35 | 436.35 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 385.00 | 0.26 |
| 16 Fri October 2026 | 2.75 | 471.00 | 0.24 |
| 15 Thu October 2026 | 3.55 | 471.00 | 0.22 |
| 14 Wed October 2026 | 4.15 | 471.00 | 0.23 |
| 13 Tue October 2026 | 4.30 | 471.00 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.85 | 337.50 | 0.26 |
| 16 Fri October 2026 | 3.95 | 313.95 | 0.2 |
| 15 Thu October 2026 | 4.90 | 303.00 | 0.21 |
| 14 Wed October 2026 | 5.60 | 281.80 | 0.26 |
| 13 Tue October 2026 | 5.80 | 302.85 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 286.15 | 0.57 |
| 16 Fri October 2026 | 5.00 | 265.00 | 0.53 |
| 15 Thu October 2026 | 6.25 | 262.20 | 0.55 |
| 14 Wed October 2026 | 7.75 | 233.65 | 0.56 |
| 13 Tue October 2026 | 7.60 | 256.60 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.50 | 238.25 | 0.43 |
| 16 Fri October 2026 | 6.90 | 217.65 | 0.38 |
| 15 Thu October 2026 | 8.60 | 204.85 | 0.39 |
| 14 Wed October 2026 | 11.25 | 189.75 | 0.4 |
| 13 Tue October 2026 | 10.55 | 209.55 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.55 | 192.15 | 0.53 |
| 16 Fri October 2026 | 10.80 | 171.75 | 0.5 |
| 15 Thu October 2026 | 13.25 | 162.10 | 0.51 |
| 14 Wed October 2026 | 17.60 | 146.65 | 0.55 |
| 13 Tue October 2026 | 16.15 | 167.55 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.05 | 144.80 | 0.4 |
| 16 Fri October 2026 | 17.50 | 128.25 | 0.41 |
| 15 Thu October 2026 | 20.90 | 118.80 | 0.44 |
| 14 Wed October 2026 | 27.85 | 106.15 | 0.43 |
| 13 Tue October 2026 | 25.05 | 126.05 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.55 | 101.95 | 0.41 |
| 16 Fri October 2026 | 29.35 | 91.00 | 0.37 |
| 15 Thu October 2026 | 34.35 | 82.95 | 0.42 |
| 14 Wed October 2026 | 44.90 | 73.50 | 0.42 |
| 13 Tue October 2026 | 39.45 | 90.35 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 30.75 | 66.70 | 0.58 |
| 16 Fri October 2026 | 47.60 | 59.90 | 0.69 |
| 15 Thu October 2026 | 54.85 | 54.05 | 0.85 |
| 14 Wed October 2026 | 69.15 | 48.50 | 0.91 |
| 13 Tue October 2026 | 60.05 | 61.00 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 53.10 | 39.30 | 0.65 |
| 16 Fri October 2026 | 74.55 | 36.30 | 0.78 |
| 15 Thu October 2026 | 83.00 | 32.30 | 1.05 |
| 14 Wed October 2026 | 100.80 | 30.30 | 0.86 |
| 13 Tue October 2026 | 88.60 | 39.85 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 85.05 | 21.15 | 0.97 |
| 16 Fri October 2026 | 109.50 | 21.85 | 0.99 |
| 15 Thu October 2026 | 119.10 | 18.90 | 0.88 |
| 14 Wed October 2026 | 139.05 | 18.75 | 0.78 |
| 13 Tue October 2026 | 123.60 | 25.60 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 124.50 | 11.65 | 2.85 |
| 16 Fri October 2026 | 151.00 | 13.55 | 2.38 |
| 15 Thu October 2026 | 161.10 | 11.35 | 2.46 |
| 14 Wed October 2026 | 178.55 | 11.95 | 1.8 |
| 13 Tue October 2026 | 165.25 | 16.80 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 168.40 | 6.75 | 3.85 |
| 16 Fri October 2026 | 195.15 | 8.50 | 3.72 |
| 15 Thu October 2026 | 208.65 | 7.50 | 2.57 |
| 14 Wed October 2026 | 228.80 | 7.95 | 2.59 |
| 13 Tue October 2026 | 210.60 | 11.35 | 2.49 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 181.25 | 4.30 | 19.26 |
| 16 Fri October 2026 | 181.25 | 5.70 | 19.95 |
| 15 Thu October 2026 | 181.25 | 5.25 | 19.84 |
| 14 Wed October 2026 | 181.25 | 5.45 | 20.79 |
| 13 Tue October 2026 | 181.25 | 8.00 | 20.95 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 273.85 | 2.90 | 18.02 |
| 16 Fri October 2026 | 287.10 | 4.30 | 19.78 |
| 15 Thu October 2026 | 287.10 | 4.25 | 20.07 |
| 14 Wed October 2026 | 287.10 | 4.35 | 21.04 |
| 13 Tue October 2026 | 287.10 | 6.15 | 20.64 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
