Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2204.5 and 2244.5
| Intraday Target 1 | 2193 |
| Intraday Target 2 | 2216 |
| Intraday Target 3 | 2233 |
| Intraday Target 4 | 2256 |
| Intraday Target 5 | 2273 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 0.9978 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.5763 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.7387 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.7424 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.6498 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.0536 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.7233 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 1.0604 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 1.3921 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 1.0656 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 2.7222 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2179.5 and 2269.5
| Weekly Target 1 | 2159.67 |
| Weekly Target 2 | 2199.33 |
| Weekly Target 3 | 2249.6666666667 |
| Weekly Target 4 | 2289.33 |
| Weekly Target 5 | 2339.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5006 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8505 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.366 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2952 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0367 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3106 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0747 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6532 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3332 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5793 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6405 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2139.7 and 2271.5
| Monthly Target 1 | 2106.6 |
| Monthly Target 2 | 2172.8 |
| Monthly Target 3 | 2238.4 |
| Monthly Target 4 | 2304.6 |
| Monthly Target 5 | 2370.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (-1.81%) | 2300.00 | 2172.20 - 2304.00 | 0.778 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.637 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.741 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5343 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.847 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4948 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0896 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1355 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7723 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9705 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2212 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1798.55 and 2467
| Yearly Target 1 | 1651.73 |
| Yearly Target 2 | 1945.37 |
| Yearly Target 3 | 2320.1833333333 |
| Yearly Target 4 | 2613.82 |
| Yearly Target 5 | 2988.63 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (-11.45%) | 2536.00 | 2026.55 - 2695.00 | 0.2424 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.4965 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1713 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4242 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3241 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1187 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1173 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0513 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4638 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5903 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2025 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2254.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2261 and price is deviating by 47 points
Upper Bollinger band is at 2354 and lower is at 2168, while middle bands are at 2215 and 2308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.98 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2245.52 |
| 12 day DMA | 2245.33 |
| 20 day DMA | 2260.89 |
| 35 day DMA | 2334.19 |
| 50 day DMA | 2393.47 |
| 100 day DMA | 2396.73 |
| 150 day DMA | 2448.69 |
| 200 day DMA | 2419.54 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.91 | 2243.37 | 2250.41 |
| 12 day EMA | 2254.28 | 2257.06 | 2262.1 |
| 20 day EMA | 2278.94 | 2283.14 | 2288.81 |
| 35 day EMA | 2330.44 | 2335.82 | 2342.09 |
| 50 day EMA | 2392.64 | 2398.91 | 2405.83 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.52 | 2254.2 | 2263.88 |
| 12 day SMA | 2245.33 | 2241.23 | 2242.09 |
| 20 day SMA | 2260.89 | 2270.05 | 2280.89 |
| 35 day SMA | 2334.19 | 2342.41 | 2351.21 |
| 50 day SMA | 2393.47 | 2399.17 | 2405.43 |
| 100 day SMA | 2396.73 | 2399.84 | 2403.63 |
| 150 day SMA | 2448.69 | 2450.79 | 2452.73 |
| 200 day SMA | 2419.54 | 2418.9 | 2418.4 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 36.94
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 40.37
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2248.30 | 2249.90 | 2215.30 to 2259.80 | 0.99 times |
| 18 Thu | 2236.50 | 2236.90 | 2216.00 to 2254.90 | 1 times |
| 17 Wed | 2241.80 | 2265.00 | 2229.60 to 2265.00 | 1 times |
| 16 Tue | 2256.20 | 2280.00 | 2240.70 to 2282.80 | 1 times |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2256.50 | 2255.20 | 2225.00 to 2264.00 | 1.17 times |
| 18 Thu | 2246.10 | 2242.10 | 2226.20 to 2263.20 | 1.03 times |
| 17 Wed | 2250.90 | 2268.10 | 2239.00 to 2272.80 | 0.96 times |
| 16 Tue | 2263.90 | 2281.30 | 2252.30 to 2291.20 | 0.94 times |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2259.50 | 2265.20 | 2227.80 to 2268.80 | 1.21 times |
| 18 Thu | 2250.60 | 2245.00 | 2230.50 to 2265.80 | 1.07 times |
| 17 Wed | 2258.20 | 2266.00 | 2245.00 to 2277.00 | 1.05 times |
| 16 Tue | 2271.80 | 2299.00 | 2256.00 to 2299.00 | 0.96 times |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 0.71 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 580.00 | 0.14 |
| 18 Thu December 2025 | 0.45 | 580.00 | 0.13 |
| 17 Wed December 2025 | 0.60 | 580.00 | 0.12 |
| 16 Tue December 2025 | 0.90 | 580.00 | 0.09 |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 344.45 | 0.01 |
| 18 Thu December 2025 | 0.40 | 344.45 | 0.01 |
| 17 Wed December 2025 | 0.70 | 344.45 | 0.01 |
| 16 Tue December 2025 | 1.50 | 344.45 | 0.01 |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 492.90 | 1.63 |
| 18 Thu December 2025 | 0.70 | 492.90 | 1.63 |
| 17 Wed December 2025 | 1.00 | 480.00 | 1.52 |
| 16 Tue December 2025 | 1.40 | 468.95 | 1.32 |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 338.50 | 0.08 |
| 18 Thu December 2025 | 0.75 | 338.50 | 0.07 |
| 17 Wed December 2025 | 1.20 | 338.50 | 0.06 |
| 16 Tue December 2025 | 1.45 | 338.50 | 0.05 |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 350.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 350.00 | 0.01 |
| 17 Wed December 2025 | 1.20 | 350.00 | 0.01 |
| 16 Tue December 2025 | 1.85 | 350.00 | 0.01 |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 370.00 | 0.29 |
| 18 Thu December 2025 | 2.00 | 317.00 | 0.29 |
| 17 Wed December 2025 | 1.30 | 317.00 | 0.27 |
| 16 Tue December 2025 | 2.00 | 317.00 | 0.26 |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 368.10 | 0.24 |
| 18 Thu December 2025 | 1.45 | 351.10 | 0.21 |
| 17 Wed December 2025 | 1.70 | 351.10 | 0.18 |
| 16 Tue December 2025 | 2.20 | 312.50 | 0.18 |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 198.50 | 0.09 |
| 18 Thu December 2025 | 0.80 | 198.50 | 0.09 |
| 17 Wed December 2025 | 1.65 | 198.50 | 0.08 |
| 16 Tue December 2025 | 2.35 | 198.50 | 0.09 |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 153.00 | 0 |
| 18 Thu December 2025 | 1.80 | 153.00 | 0 |
| 17 Wed December 2025 | 2.20 | 153.00 | 0 |
| 16 Tue December 2025 | 2.80 | 153.00 | 0 |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 154.30 | 0.01 |
| 18 Thu December 2025 | 2.25 | 154.30 | 0.01 |
| 17 Wed December 2025 | 2.40 | 154.30 | 0.01 |
| 16 Tue December 2025 | 2.95 | 154.30 | 0.01 |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 279.00 | 0.62 |
| 18 Thu December 2025 | 2.15 | 279.00 | 0.63 |
| 17 Wed December 2025 | 2.70 | 223.80 | 0.64 |
| 16 Tue December 2025 | 3.75 | 223.80 | 0.64 |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 271.30 | 0.49 |
| 18 Thu December 2025 | 2.20 | 271.30 | 0.46 |
| 17 Wed December 2025 | 2.75 | 271.30 | 0.43 |
| 16 Tue December 2025 | 3.65 | 271.30 | 0.36 |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 160.00 | 0.11 |
| 18 Thu December 2025 | 2.40 | 160.00 | 0.14 |
| 17 Wed December 2025 | 3.15 | 160.00 | 0.16 |
| 16 Tue December 2025 | 4.10 | 160.00 | 0.11 |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 250.00 | 0.24 |
| 18 Thu December 2025 | 2.50 | 252.20 | 0.24 |
| 17 Wed December 2025 | 3.15 | 257.50 | 0.24 |
| 16 Tue December 2025 | 4.25 | 253.00 | 0.25 |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 211.70 | 0.45 |
| 18 Thu December 2025 | 2.85 | 211.70 | 0.49 |
| 17 Wed December 2025 | 3.45 | 211.70 | 0.55 |
| 16 Tue December 2025 | 4.90 | 211.70 | 0.56 |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 243.20 | 0.06 |
| 18 Thu December 2025 | 2.70 | 238.20 | 0.06 |
| 17 Wed December 2025 | 3.45 | 238.20 | 0.06 |
| 16 Tue December 2025 | 4.60 | 231.10 | 0.07 |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 227.10 | 0.3 |
| 18 Thu December 2025 | 2.90 | 227.10 | 0.35 |
| 17 Wed December 2025 | 4.15 | 227.10 | 0.37 |
| 16 Tue December 2025 | 5.55 | 169.00 | 0.38 |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 218.10 | 0.3 |
| 18 Thu December 2025 | 3.00 | 218.10 | 0.28 |
| 17 Wed December 2025 | 4.25 | 218.10 | 0.28 |
| 16 Tue December 2025 | 5.85 | 220.35 | 0.28 |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 205.10 | 0.16 |
| 18 Thu December 2025 | 3.55 | 194.45 | 0.15 |
| 17 Wed December 2025 | 5.00 | 194.45 | 0.16 |
| 16 Tue December 2025 | 7.15 | 194.00 | 0.16 |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 178.00 | 1.08 |
| 18 Thu December 2025 | 4.05 | 191.15 | 1.08 |
| 17 Wed December 2025 | 5.85 | 183.40 | 1.01 |
| 16 Tue December 2025 | 7.95 | 181.80 | 0.9 |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 196.00 | 0.15 |
| 18 Thu December 2025 | 4.25 | 187.60 | 0.18 |
| 17 Wed December 2025 | 6.00 | 191.40 | 0.16 |
| 16 Tue December 2025 | 8.45 | 155.70 | 0.14 |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 157.00 | 0.53 |
| 18 Thu December 2025 | 4.85 | 157.00 | 0.54 |
| 17 Wed December 2025 | 6.80 | 167.05 | 0.47 |
| 16 Tue December 2025 | 9.45 | 159.70 | 0.46 |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.20 | 157.35 | 0.2 |
| 18 Thu December 2025 | 5.25 | 166.50 | 0.23 |
| 17 Wed December 2025 | 7.30 | 162.70 | 0.22 |
| 16 Tue December 2025 | 10.40 | 161.60 | 0.24 |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 147.25 | 0.12 |
| 18 Thu December 2025 | 5.85 | 147.25 | 0.15 |
| 17 Wed December 2025 | 8.20 | 147.25 | 0.15 |
| 16 Tue December 2025 | 11.60 | 147.25 | 0.15 |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.05 | 165.30 | 0.25 |
| 18 Thu December 2025 | 6.25 | 107.20 | 0.26 |
| 17 Wed December 2025 | 8.70 | 107.20 | 0.23 |
| 16 Tue December 2025 | 12.05 | 107.20 | 0.22 |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.00 | 130.00 | 0.93 |
| 18 Thu December 2025 | 6.75 | 130.00 | 0.92 |
| 17 Wed December 2025 | 10.10 | 130.00 | 0.93 |
| 16 Tue December 2025 | 13.30 | 97.60 | 0.95 |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 118.55 | 0.35 |
| 18 Thu December 2025 | 7.80 | 132.90 | 0.38 |
| 17 Wed December 2025 | 10.90 | 115.15 | 0.38 |
| 16 Tue December 2025 | 15.00 | 115.15 | 0.39 |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.05 | 116.00 | 0.48 |
| 18 Thu December 2025 | 8.55 | 116.00 | 0.49 |
| 17 Wed December 2025 | 12.85 | 116.00 | 0.48 |
| 16 Tue December 2025 | 17.65 | 83.05 | 0.49 |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.75 | 99.95 | 0.41 |
| 18 Thu December 2025 | 9.95 | 99.95 | 0.42 |
| 17 Wed December 2025 | 13.65 | 118.00 | 0.39 |
| 16 Tue December 2025 | 19.05 | 104.10 | 0.4 |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.65 | 93.55 | 0.96 |
| 18 Thu December 2025 | 11.90 | 101.85 | 0.99 |
| 17 Wed December 2025 | 15.70 | 100.90 | 0.99 |
| 16 Tue December 2025 | 22.05 | 97.55 | 1.04 |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.75 | 83.60 | 0.39 |
| 18 Thu December 2025 | 12.90 | 91.25 | 0.4 |
| 17 Wed December 2025 | 17.35 | 94.00 | 0.42 |
| 16 Tue December 2025 | 24.15 | 88.90 | 0.42 |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.15 | 76.25 | 0.59 |
| 18 Thu December 2025 | 15.50 | 81.30 | 0.62 |
| 17 Wed December 2025 | 20.25 | 81.30 | 0.59 |
| 16 Tue December 2025 | 27.75 | 81.30 | 0.63 |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.25 | 67.80 | 0.39 |
| 18 Thu December 2025 | 17.25 | 79.05 | 0.4 |
| 17 Wed December 2025 | 22.40 | 79.00 | 0.4 |
| 16 Tue December 2025 | 30.75 | 72.40 | 0.43 |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.75 | 53.60 | 0.59 |
| 18 Thu December 2025 | 22.50 | 65.15 | 0.65 |
| 17 Wed December 2025 | 28.30 | 64.95 | 0.63 |
| 16 Tue December 2025 | 39.00 | 58.50 | 0.62 |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.90 | 41.60 | 0.25 |
| 18 Thu December 2025 | 29.85 | 51.70 | 0.25 |
| 17 Wed December 2025 | 36.30 | 52.90 | 0.27 |
| 16 Tue December 2025 | 47.40 | 48.35 | 0.29 |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.25 | 30.70 | 1.19 |
| 18 Thu December 2025 | 38.65 | 40.80 | 0.85 |
| 17 Wed December 2025 | 45.45 | 42.20 | 0.98 |
| 16 Tue December 2025 | 57.75 | 39.05 | 1.04 |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.95 | 26.90 | 1.95 |
| 18 Thu December 2025 | 43.65 | 36.10 | 2.12 |
| 17 Wed December 2025 | 50.15 | 37.40 | 2.34 |
| 16 Tue December 2025 | 63.10 | 35.40 | 2.62 |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.35 | 23.25 | 1.26 |
| 18 Thu December 2025 | 49.20 | 31.50 | 1.19 |
| 17 Wed December 2025 | 56.20 | 33.10 | 1.42 |
| 16 Tue December 2025 | 68.45 | 31.30 | 1.23 |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.20 | 17.45 | 1.08 |
| 18 Thu December 2025 | 62.35 | 24.60 | 1.09 |
| 17 Wed December 2025 | 68.80 | 26.10 | 1.43 |
| 16 Tue December 2025 | 83.25 | 25.20 | 1.5 |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.90 | 13.35 | 2.91 |
| 18 Thu December 2025 | 77.25 | 19.00 | 2.99 |
| 17 Wed December 2025 | 83.90 | 20.20 | 2.73 |
| 16 Tue December 2025 | 95.00 | 18.80 | 2.67 |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.75 | 10.25 | 4.71 |
| 18 Thu December 2025 | 92.05 | 14.55 | 4.11 |
| 17 Wed December 2025 | 93.00 | 15.55 | 4.44 |
| 16 Tue December 2025 | 153.20 | 14.75 | 4.47 |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 118.60 | 8.55 | 5.26 |
| 18 Thu December 2025 | 109.75 | 11.25 | 4.98 |
| 17 Wed December 2025 | 114.25 | 12.15 | 4.53 |
| 16 Tue December 2025 | 128.65 | 11.60 | 4.16 |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 125.25 | 7.70 | 13.5 |
| 18 Thu December 2025 | 114.80 | 10.90 | 18.03 |
| 17 Wed December 2025 | 114.80 | 10.90 | 18.03 |
| 16 Tue December 2025 | 136.90 | 10.80 | 16.9 |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.20 | 7.05 | 439 |
| 18 Thu December 2025 | 110.20 | 8.85 | 413 |
| 17 Wed December 2025 | 127.45 | 9.50 | 350.5 |
| 16 Tue December 2025 | 150.45 | 9.85 | 586 |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 329.50 | 6.55 | 139 |
| 18 Thu December 2025 | 329.50 | 8.55 | 144 |
| 17 Wed December 2025 | 329.50 | 9.10 | 132 |
| 16 Tue December 2025 | 329.50 | 9.10 | 131 |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 155.25 | 6.30 | 9.91 |
| 18 Thu December 2025 | 145.25 | 7.20 | 8.14 |
| 17 Wed December 2025 | 150.00 | 7.60 | 7.94 |
| 16 Tue December 2025 | 168.90 | 7.40 | 7.19 |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.00 | 7.40 | 51 |
| 16 Tue December 2025 | 220.00 | 8.40 | 43 |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 170.00 | 5.15 | 81.25 |
| 18 Thu December 2025 | 170.00 | 5.75 | 63.5 |
| 17 Wed December 2025 | 170.00 | 6.15 | 63.25 |
| 16 Tue December 2025 | 170.00 | 6.20 | 66.5 |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 247.50 | 3.55 | 183.8 |
| 18 Thu December 2025 | 247.50 | 2.95 | 67.4 |
| 17 Wed December 2025 | 235.00 | 3.00 | 65.07 |
| 16 Tue December 2025 | 251.35 | 3.10 | 58.81 |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 331.20 | 2.30 | 15.61 |
| 18 Thu December 2025 | 331.20 | 2.00 | 14.26 |
| 17 Wed December 2025 | 300.00 | 1.50 | 14.69 |
| 16 Tue December 2025 | 300.00 | 1.55 | 14.72 |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
