Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3023.75 and 3066.55
| Intraday Target 1 | 2990.33 |
| Intraday Target 2 | 3014.37 |
| Intraday Target 3 | 3033.1333333333 |
| Intraday Target 4 | 3057.17 |
| Intraday Target 5 | 3075.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.9935 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9771 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6853 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 1.0197 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.6466 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.2781 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.663 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.8122 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 1.0141 times | Mon 08 June 2026 | 2970.00 (-2.57%) | 3017.70 | 2955.10 - 3039.80 | 0.9105 times | Fri 05 June 2026 | 3048.20 (2.54%) | 2992.00 | 2921.80 - 3059.80 | 3.0932 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2983.35 and 3106.95
| Weekly Target 1 | 2882.6 |
| Weekly Target 2 | 2960.5 |
| Weekly Target 3 | 3006.2 |
| Weekly Target 4 | 3084.1 |
| Weekly Target 5 | 3129.8 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.7567 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6651 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9694 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2562 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.7929 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6485 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0514 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1017 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9669 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.7913 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.0256 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2951.8 and 3146.4
| Monthly Target 1 | 2793.2 |
| Monthly Target 2 | 2915.8 |
| Monthly Target 3 | 2987.8 |
| Monthly Target 4 | 3110.4 |
| Monthly Target 5 | 3182.4 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3038.40 (3.44%) | 2949.90 | 2865.20 - 3059.80 | 0.8429 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.674 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4844 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1421 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9078 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8643 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6232 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0299 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4662 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9652 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5329 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2395.7 and 3702.5
| Yearly Target 1 | 1310.27 |
| Yearly Target 2 | 2174.33 |
| Yearly Target 3 | 2617.0666666667 |
| Yearly Target 4 | 3481.13 |
| Yearly Target 5 | 3923.87 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3038.40 (35.66%) | 2249.00 | 1753.00 - 3059.80 | 0.2177 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2561 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5159 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2172 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4409 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3759 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1625 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.161 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1316 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5211 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6134 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2956.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2980.7
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2944 and price is deviating by 69 points
Upper Bollinger band is at 3081 and lower is at 2808, while middle bands are at 2876 and 3012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2969.77 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2977.96 |
| 12 day DMA | 2968.52 |
| 20 day DMA | 2943.61 |
| 35 day DMA | 2783.93 |
| 50 day DMA | 2615.36 |
| 100 day DMA | 2332.15 |
| 150 day DMA | 2311.29 |
| 200 day DMA | 2348.84 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.9 | 2967.15 | 2944.03 |
| 12 day EMA | 2956.01 | 2941.03 | 2927.88 |
| 20 day EMA | 2898.78 | 2884.09 | 2870.48 |
| 35 day EMA | 2751.29 | 2734.39 | 2717.96 |
| 50 day EMA | 2588.61 | 2570.26 | 2552.18 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.96 | 2954.6 | 2933.68 |
| 12 day SMA | 2968.52 | 2959.12 | 2955.34 |
| 20 day SMA | 2943.61 | 2926.57 | 2911.14 |
| 35 day SMA | 2783.93 | 2766.43 | 2749.26 |
| 50 day SMA | 2615.36 | 2592.24 | 2570.01 |
| 100 day SMA | 2332.15 | 2322.08 | 2312.5 |
| 150 day SMA | 2311.29 | 2306.84 | 2302.55 |
| 200 day SMA | 2348.84 | 2345.01 | 2341.46 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 29.3
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 50.12
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1 times |
| 18 Thu | 3028.30 | 2962.00 | 2945.20 to 3054.00 | 1 times |
| 17 Wed | 2965.30 | 2965.90 | 2941.00 to 2984.10 | 0.99 times |
| 16 Tue | 2952.40 | 2974.00 | 2935.00 to 3006.00 | 1 times |
| 15 Mon | 2957.40 | 2995.20 | 2948.70 to 2995.20 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 1.18 times |
| 18 Thu | 3042.00 | 2980.00 | 2964.10 to 3069.00 | 1.09 times |
| 17 Wed | 2980.60 | 2969.60 | 2960.00 to 2999.70 | 0.99 times |
| 16 Tue | 2969.60 | 3000.00 | 2954.00 to 3021.30 | 0.9 times |
| 15 Mon | 2973.50 | 2999.00 | 2965.40 to 3009.30 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 1.16 times |
| 18 Thu | 3064.50 | 2995.60 | 2987.00 to 3090.60 | 1.06 times |
| 17 Wed | 2997.40 | 2990.00 | 2982.00 to 3010.60 | 0.97 times |
| 16 Tue | 2985.00 | 3005.00 | 2970.00 to 3031.80 | 0.97 times |
| 15 Mon | 2985.00 | 3007.70 | 2984.40 to 3016.70 | 0.84 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
| 18 Thu June 2026 | 10.60 | 303.00 | 0 |
| 17 Wed June 2026 | 5.65 | 303.00 | 0 |
| 16 Tue June 2026 | 6.10 | 303.00 | 0 |
| 15 Mon June 2026 | 7.80 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
| 18 Thu June 2026 | 16.00 | 289.00 | 0.01 |
| 17 Wed June 2026 | 8.20 | 289.00 | 0.01 |
| 16 Tue June 2026 | 9.15 | 289.00 | 0.01 |
| 15 Mon June 2026 | 11.35 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
| 18 Thu June 2026 | 18.15 | 340.00 | 0.16 |
| 17 Wed June 2026 | 9.60 | 340.00 | 0.17 |
| 16 Tue June 2026 | 10.60 | 340.00 | 0.16 |
| 15 Mon June 2026 | 12.80 | 340.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
| 18 Thu June 2026 | 23.15 | 182.80 | 0.03 |
| 17 Wed June 2026 | 13.05 | 260.50 | 0.04 |
| 16 Tue June 2026 | 13.85 | 259.90 | 0.04 |
| 15 Mon June 2026 | 16.70 | 237.90 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
| 18 Thu June 2026 | 27.05 | 222.60 | 0.05 |
| 17 Wed June 2026 | 14.90 | 222.60 | 0.05 |
| 16 Tue June 2026 | 16.00 | 222.60 | 0.05 |
| 15 Mon June 2026 | 19.45 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
| 18 Thu June 2026 | 30.75 | 175.70 | 0.17 |
| 17 Wed June 2026 | 17.20 | 272.10 | 0.18 |
| 16 Tue June 2026 | 17.85 | 272.10 | 0.17 |
| 15 Mon June 2026 | 21.45 | 272.10 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
| 18 Thu June 2026 | 34.45 | 206.15 | 0.14 |
| 17 Wed June 2026 | 19.85 | 206.15 | 0.15 |
| 16 Tue June 2026 | 20.80 | 197.05 | 0.15 |
| 15 Mon June 2026 | 24.75 | 225.40 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
| 18 Thu June 2026 | 38.25 | 179.60 | 0.03 |
| 17 Wed June 2026 | 22.70 | 179.60 | 0.03 |
| 16 Tue June 2026 | 23.60 | 179.60 | 0.03 |
| 15 Mon June 2026 | 28.45 | 202.85 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
| 18 Thu June 2026 | 46.70 | 112.80 | 0.19 |
| 17 Wed June 2026 | 26.70 | 159.55 | 0.19 |
| 16 Tue June 2026 | 27.75 | 175.60 | 0.18 |
| 15 Mon June 2026 | 32.40 | 173.30 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
| 18 Thu June 2026 | 52.45 | 147.65 | 0.61 |
| 17 Wed June 2026 | 30.70 | 147.65 | 0.52 |
| 16 Tue June 2026 | 31.40 | 148.50 | 0.52 |
| 15 Mon June 2026 | 36.85 | 152.40 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
| 18 Thu June 2026 | 59.30 | 78.90 | 0.47 |
| 17 Wed June 2026 | 35.85 | 144.10 | 0.43 |
| 16 Tue June 2026 | 36.80 | 144.10 | 0.42 |
| 15 Mon June 2026 | 41.80 | 144.10 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
| 18 Thu June 2026 | 68.20 | 68.80 | 0.73 |
| 17 Wed June 2026 | 41.40 | 114.85 | 0.54 |
| 16 Tue June 2026 | 41.50 | 123.65 | 0.57 |
| 15 Mon June 2026 | 47.45 | 126.55 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
| 18 Thu June 2026 | 76.60 | 60.75 | 0.75 |
| 17 Wed June 2026 | 47.65 | 101.55 | 0.51 |
| 16 Tue June 2026 | 47.80 | 116.15 | 0.52 |
| 15 Mon June 2026 | 54.25 | 113.65 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
| 18 Thu June 2026 | 84.05 | 53.15 | 0.45 |
| 17 Wed June 2026 | 55.35 | 89.05 | 0.33 |
| 16 Tue June 2026 | 55.15 | 101.85 | 0.33 |
| 15 Mon June 2026 | 61.60 | 101.70 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
| 18 Thu June 2026 | 92.30 | 45.80 | 0.81 |
| 17 Wed June 2026 | 63.90 | 76.95 | 0.36 |
| 16 Tue June 2026 | 63.70 | 89.25 | 0.4 |
| 15 Mon June 2026 | 69.80 | 90.45 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
| 18 Thu June 2026 | 101.35 | 39.65 | 1.08 |
| 17 Wed June 2026 | 72.90 | 66.95 | 0.91 |
| 16 Tue June 2026 | 72.30 | 76.95 | 0.83 |
| 15 Mon June 2026 | 78.55 | 78.55 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
| 18 Thu June 2026 | 114.75 | 31.75 | 1.21 |
| 17 Wed June 2026 | 83.30 | 57.35 | 0.93 |
| 16 Tue June 2026 | 80.65 | 68.15 | 0.77 |
| 15 Mon June 2026 | 89.55 | 69.30 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
| 18 Thu June 2026 | 138.15 | 26.40 | 0.49 |
| 17 Wed June 2026 | 95.10 | 48.95 | 1.51 |
| 16 Tue June 2026 | 92.40 | 59.70 | 1.59 |
| 15 Mon June 2026 | 99.65 | 60.00 | 1.52 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
| 18 Thu June 2026 | 145.05 | 22.20 | 1.49 |
| 17 Wed June 2026 | 106.65 | 41.00 | 1.44 |
| 16 Tue June 2026 | 102.30 | 50.40 | 1.37 |
| 15 Mon June 2026 | 110.70 | 52.10 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
| 18 Thu June 2026 | 160.95 | 17.95 | 1.99 |
| 17 Wed June 2026 | 120.10 | 34.70 | 1.8 |
| 16 Tue June 2026 | 114.00 | 42.40 | 1.77 |
| 15 Mon June 2026 | 125.00 | 46.00 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
| 18 Thu June 2026 | 175.55 | 14.95 | 2.32 |
| 17 Wed June 2026 | 139.15 | 29.30 | 1.87 |
| 16 Tue June 2026 | 139.15 | 35.50 | 2.11 |
| 15 Mon June 2026 | 137.25 | 39.25 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
| 18 Thu June 2026 | 184.35 | 13.00 | 1.95 |
| 17 Wed June 2026 | 144.45 | 24.25 | 1.46 |
| 16 Tue June 2026 | 141.60 | 31.20 | 1.37 |
| 15 Mon June 2026 | 148.85 | 33.35 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
| 18 Thu June 2026 | 169.60 | 10.35 | 2.62 |
| 17 Wed June 2026 | 169.60 | 20.40 | 3.18 |
| 16 Tue June 2026 | 169.60 | 25.80 | 3.18 |
| 15 Mon June 2026 | 168.35 | 29.05 | 3.03 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
| 18 Thu June 2026 | 231.30 | 9.40 | 1.08 |
| 17 Wed June 2026 | 182.00 | 17.00 | 1.06 |
| 16 Tue June 2026 | 175.40 | 22.15 | 1.05 |
| 15 Mon June 2026 | 182.10 | 24.70 | 1.1 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
| 18 Thu June 2026 | 193.05 | 7.70 | 4.55 |
| 17 Wed June 2026 | 193.05 | 14.95 | 4.45 |
| 16 Tue June 2026 | 207.00 | 18.90 | 4.67 |
| 15 Mon June 2026 | 207.00 | 20.80 | 4.83 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
| 18 Thu June 2026 | 201.85 | 6.45 | 5 |
| 17 Wed June 2026 | 201.85 | 13.40 | 5.69 |
| 16 Tue June 2026 | 201.85 | 15.95 | 5.27 |
| 15 Mon June 2026 | 234.60 | 18.00 | 4.97 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
| 18 Thu June 2026 | 305.00 | 5.75 | 2.75 |
| 17 Wed June 2026 | 343.00 | 10.50 | 2.73 |
| 16 Tue June 2026 | 343.00 | 13.95 | 2.62 |
| 15 Mon June 2026 | 343.00 | 15.20 | 2.51 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
| 18 Thu June 2026 | 265.00 | 4.80 | 0.97 |
| 17 Wed June 2026 | 265.00 | 9.05 | 1 |
| 16 Tue June 2026 | 238.00 | 11.60 | 1.05 |
| 15 Mon June 2026 | 238.00 | 13.15 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
| 18 Thu June 2026 | 339.70 | 4.65 | 2.44 |
| 17 Wed June 2026 | 272.80 | 7.95 | 2.26 |
| 16 Tue June 2026 | 262.85 | 9.85 | 2.17 |
| 15 Mon June 2026 | 266.05 | 12.05 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
| 18 Thu June 2026 | 369.45 | 4.15 | 1.28 |
| 17 Wed June 2026 | 369.45 | 6.55 | 1.33 |
| 16 Tue June 2026 | 369.45 | 13.60 | 1.31 |
| 15 Mon June 2026 | 369.45 | 13.60 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
| 18 Thu June 2026 | 376.45 | 3.40 | 7.89 |
| 17 Wed June 2026 | 376.45 | 6.20 | 10.11 |
| 16 Tue June 2026 | 376.45 | 7.15 | 10 |
| 15 Mon June 2026 | 376.45 | 9.35 | 10.89 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
| 18 Thu June 2026 | 301.85 | 3.50 | 9.75 |
| 17 Wed June 2026 | 301.85 | 5.15 | 10 |
| 16 Tue June 2026 | 360.00 | 7.05 | 8.78 |
| 15 Mon June 2026 | 360.00 | 8.35 | 8.89 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
| 18 Thu June 2026 | 356.75 | 2.55 | 1.53 |
| 17 Wed June 2026 | 364.50 | 4.60 | 1.64 |
| 16 Tue June 2026 | 364.50 | 5.30 | 1.64 |
| 15 Mon June 2026 | 364.50 | 6.35 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
| 18 Thu June 2026 | 447.30 | 3.85 | 1 |
| 17 Wed June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
| 18 Thu June 2026 | 490.00 | 2.50 | 28.5 |
| 17 Wed June 2026 | 438.00 | 3.75 | 19.33 |
| 16 Tue June 2026 | 438.00 | 3.75 | 19.33 |
| 15 Mon June 2026 | 438.00 | 4.50 | 18.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
| 18 Thu June 2026 | 488.35 | 2.05 | 1.72 |
| 17 Wed June 2026 | 420.00 | 2.75 | 1.7 |
| 16 Tue June 2026 | 420.00 | 2.85 | 1.7 |
| 15 Mon June 2026 | 445.00 | 7.00 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
| 18 Thu June 2026 | 458.00 | 2.20 | 2.11 |
| 17 Wed June 2026 | 458.00 | 3.25 | 2.11 |
| 16 Tue June 2026 | 458.00 | 3.25 | 2.11 |
| 15 Mon June 2026 | 458.00 | 4.15 | 2.67 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
| 18 Thu June 2026 | 473.70 | 2.10 | 1.59 |
| 17 Wed June 2026 | 473.70 | 3.25 | 1.7 |
| 16 Tue June 2026 | 473.70 | 3.25 | 1.67 |
| 15 Mon June 2026 | 473.70 | 4.20 | 1.66 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
| 18 Thu June 2026 | 525.70 | 1.80 | 8.2 |
| 17 Wed June 2026 | 525.70 | 2.85 | 9.4 |
| 16 Tue June 2026 | 525.70 | 3.00 | 9.6 |
| 15 Mon June 2026 | 525.70 | 3.50 | 9.8 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
| 18 Thu June 2026 | 567.80 | 1.60 | 1.53 |
| 17 Wed June 2026 | 567.80 | 2.40 | 1.58 |
| 16 Tue June 2026 | 567.80 | 2.40 | 1.3 |
| 15 Mon June 2026 | 563.20 | 2.55 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
| 18 Thu June 2026 | 400.00 | 1.75 | 7.67 |
| 17 Wed June 2026 | 400.00 | 1.75 | 7.67 |
| 16 Tue June 2026 | 400.00 | 2.75 | 8 |
| 15 Mon June 2026 | 400.00 | 2.75 | 8 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
| 18 Thu June 2026 | 680.00 | 1.15 | 4.28 |
| 17 Wed June 2026 | 680.00 | 1.80 | 5.9 |
| 16 Tue June 2026 | 680.00 | 1.20 | 5.6 |
| 15 Mon June 2026 | 771.95 | 1.45 | 5.66 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
| 18 Thu June 2026 | 335.00 | 0.90 | 6 |
| 17 Wed June 2026 | 335.00 | 1.35 | 5 |
| 16 Tue June 2026 | 335.00 | 1.35 | 5 |
| 15 Mon June 2026 | 335.00 | 2.00 | 24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
| 18 Thu June 2026 | 766.75 | 0.90 | 8.5 |
| 17 Wed June 2026 | 766.75 | 1.70 | 9 |
| 16 Tue June 2026 | 777.95 | 1.20 | 8.71 |
| 15 Mon June 2026 | 760.00 | 1.35 | 7.81 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
| 18 Thu June 2026 | 770.00 | 1.00 | 5 |
| 17 Wed June 2026 | 770.00 | 2.00 | 6.5 |
| 16 Tue June 2026 | 770.00 | 2.00 | 6.5 |
| 15 Mon June 2026 | 770.00 | 2.00 | 6.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
| 18 Thu June 2026 | 822.00 | 0.90 | 11 |
| 17 Wed June 2026 | 822.00 | 1.20 | 12 |
| 16 Tue June 2026 | 822.00 | 1.20 | 12 |
| 15 Mon June 2026 | 650.00 | 1.05 | 11 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
