Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2994.2 and 3071.5
| Intraday Target 1 | 2979.6 |
| Intraday Target 2 | 3008.8 |
| Intraday Target 3 | 3056.9 |
| Intraday Target 4 | 3086.1 |
| Intraday Target 5 | 3134.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (-1.03%) | 3086.00 | 3027.70 - 3105.00 | 0.8782 times | Wed 24 June 2026 | 3069.70 (3.6%) | 2988.30 | 2971.00 - 3077.80 | 1.291 times | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.8277 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.8817 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.8489 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9062 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6356 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 0.9457 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.5997 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.1854 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.6149 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2910 and 3071.5
| Weekly Target 1 | 2867.33 |
| Weekly Target 2 | 2952.67 |
| Weekly Target 3 | 3028.8333333333 |
| Weekly Target 4 | 3114.17 |
| Weekly Target 5 | 3190.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6065 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.7719 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6784 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 0.9889 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2814 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8088 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.6816 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0725 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1238 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 0.9863 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8071 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2951.6 and 3191.4
| Monthly Target 1 | 2762.93 |
| Monthly Target 2 | 2900.47 |
| Monthly Target 3 | 3002.7333333333 |
| Monthly Target 4 | 3140.27 |
| Monthly Target 5 | 3242.53 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (3.42%) | 2949.90 | 2865.20 - 3105.00 | 1.0309 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6396 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4539 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1186 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8892 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8466 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6104 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0087 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4566 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9454 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5219 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2395.5 and 3747.5
| Yearly Target 1 | 1280 |
| Yearly Target 2 | 2159 |
| Yearly Target 3 | 2632 |
| Yearly Target 4 | 3511 |
| Yearly Target 5 | 3984 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.00 (35.64%) | 2249.00 | 1753.00 - 3105.00 | 0.2241 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.256 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5156 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2164 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4406 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.375 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1618 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1602 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1302 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5201 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.613 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2993.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2975 and price is deviating by 51 points
Upper Bollinger band is at 3076 and lower is at 2874, while middle bands are at 2925 and 3026
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3001.7 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3033.72 |
| 12 day DMA | 2981.79 |
| 20 day DMA | 2974.65 |
| 35 day DMA | 2847.75 |
| 50 day DMA | 2691.97 |
| 100 day DMA | 2374.4 |
| 150 day DMA | 2326.45 |
| 200 day DMA | 2364.1 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.75 | 3021.12 | 2996.84 |
| 12 day EMA | 2993.85 | 2985.82 | 2970.57 |
| 20 day EMA | 2943.47 | 2933.52 | 2919.19 |
| 35 day EMA | 2809.97 | 2796.55 | 2780.47 |
| 50 day EMA | 2672.25 | 2657.33 | 2640.51 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.72 | 3028.8 | 3005.24 |
| 12 day SMA | 2981.79 | 2976.95 | 2968.64 |
| 20 day SMA | 2974.65 | 2971.4 | 2966.38 |
| 35 day SMA | 2847.75 | 2833.53 | 2816.17 |
| 50 day SMA | 2691.97 | 2673.79 | 2654.13 |
| 100 day SMA | 2374.4 | 2363.97 | 2352.86 |
| 150 day SMA | 2326.45 | 2322.98 | 2319.1 |
| 200 day SMA | 2364.1 | 2360.28 | 2356.36 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 29.3
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 50.12
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3040.00 | 3089.00 | 3032.70 to 3105.00 | 0.63 times |
| 24 Wed | 3072.60 | 2997.00 | 2966.50 to 3084.00 | 0.9 times |
| 23 Tue | 2963.80 | 3070.30 | 2949.60 to 3094.00 | 1.11 times |
| 22 Mon | 3069.40 | 3040.00 | 3002.10 to 3075.20 | 1.16 times |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3057.20 | 3101.00 | 3050.00 to 3122.00 | 2.35 times |
| 24 Wed | 3089.40 | 2999.00 | 2986.10 to 3101.80 | 1.37 times |
| 23 Tue | 2979.60 | 3099.50 | 2968.00 to 3110.60 | 0.65 times |
| 22 Mon | 3086.00 | 3046.30 | 3020.00 to 3091.00 | 0.38 times |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 0.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3075.40 | 3120.00 | 3070.00 to 3135.00 | 1.34 times |
| 24 Wed | 3107.50 | 3037.00 | 3006.50 to 3117.00 | 1.2 times |
| 23 Tue | 2997.60 | 3120.00 | 2989.00 to 3121.50 | 1.01 times |
| 22 Mon | 3100.50 | 3065.00 | 3040.00 to 3101.80 | 0.79 times |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 0.67 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.60 | 253.15 | 0.03 |
| 24 Wed June 2026 | 4.25 | 253.15 | 0.02 |
| 23 Tue June 2026 | 3.90 | 337.00 | 0.02 |
| 22 Mon June 2026 | 6.55 | 261.00 | 0.02 |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.00 | 190.60 | 0.01 |
| 24 Wed June 2026 | 6.55 | 190.60 | 0.01 |
| 23 Tue June 2026 | 6.15 | 289.00 | 0.01 |
| 22 Mon June 2026 | 11.45 | 289.00 | 0.01 |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.50 | 177.20 | 0.04 |
| 24 Wed June 2026 | 8.60 | 177.20 | 0.04 |
| 23 Tue June 2026 | 6.85 | 185.45 | 0.13 |
| 22 Mon June 2026 | 13.45 | 185.45 | 0.16 |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.10 | 169.15 | 0.04 |
| 24 Wed June 2026 | 12.05 | 145.60 | 0.04 |
| 23 Tue June 2026 | 9.05 | 242.35 | 0.04 |
| 22 Mon June 2026 | 19.65 | 154.40 | 0.04 |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.90 | 196.55 | 0.03 |
| 24 Wed June 2026 | 15.35 | 196.55 | 0.04 |
| 23 Tue June 2026 | 10.25 | 196.55 | 0.04 |
| 22 Mon June 2026 | 23.35 | 222.60 | 0.04 |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.15 | 132.00 | 0.05 |
| 24 Wed June 2026 | 18.35 | 102.40 | 0.03 |
| 23 Tue June 2026 | 12.15 | 204.65 | 0.08 |
| 22 Mon June 2026 | 27.60 | 145.35 | 0.14 |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.90 | 111.80 | 0.06 |
| 24 Wed June 2026 | 22.45 | 206.15 | 0.1 |
| 23 Tue June 2026 | 14.05 | 206.15 | 0.12 |
| 22 Mon June 2026 | 32.60 | 206.15 | 0.1 |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.15 | 92.65 | 0.27 |
| 24 Wed June 2026 | 27.90 | 76.50 | 0.25 |
| 23 Tue June 2026 | 16.25 | 172.55 | 0.22 |
| 22 Mon June 2026 | 38.75 | 91.75 | 0.2 |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.10 | 74.35 | 0.26 |
| 24 Wed June 2026 | 35.40 | 64.05 | 0.26 |
| 23 Tue June 2026 | 19.30 | 153.75 | 0.24 |
| 22 Mon June 2026 | 46.50 | 77.80 | 0.23 |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.30 | 58.25 | 0.66 |
| 24 Wed June 2026 | 42.95 | 52.45 | 0.4 |
| 23 Tue June 2026 | 22.95 | 138.45 | 0.51 |
| 22 Mon June 2026 | 54.60 | 66.50 | 0.81 |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.20 | 43.00 | 0.57 |
| 24 Wed June 2026 | 52.30 | 42.20 | 0.7 |
| 23 Tue June 2026 | 26.95 | 122.70 | 0.31 |
| 22 Mon June 2026 | 63.75 | 55.55 | 0.51 |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.05 | 28.60 | 0.72 |
| 24 Wed June 2026 | 64.25 | 33.45 | 1.08 |
| 23 Tue June 2026 | 31.80 | 107.45 | 0.6 |
| 22 Mon June 2026 | 74.05 | 46.15 | 0.91 |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.15 | 17.40 | 1.45 |
| 24 Wed June 2026 | 78.85 | 26.20 | 1.07 |
| 23 Tue June 2026 | 36.60 | 94.40 | 0.62 |
| 22 Mon June 2026 | 86.45 | 38.20 | 0.79 |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.65 | 10.15 | 1 |
| 24 Wed June 2026 | 90.60 | 20.90 | 0.55 |
| 23 Tue June 2026 | 42.85 | 81.50 | 0.33 |
| 22 Mon June 2026 | 99.50 | 31.20 | 0.45 |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 64.10 | 5.85 | 1.19 |
| 24 Wed June 2026 | 106.20 | 16.55 | 1.08 |
| 23 Tue June 2026 | 50.35 | 65.95 | 0.77 |
| 22 Mon June 2026 | 113.00 | 25.20 | 0.81 |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.25 | 3.80 | 1.59 |
| 24 Wed June 2026 | 124.30 | 13.35 | 1.49 |
| 23 Tue June 2026 | 56.50 | 54.70 | 1.38 |
| 22 Mon June 2026 | 128.35 | 20.60 | 1.07 |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.20 | 2.55 | 1.52 |
| 24 Wed June 2026 | 139.95 | 11.10 | 1.46 |
| 23 Tue June 2026 | 68.10 | 45.05 | 1.37 |
| 22 Mon June 2026 | 143.70 | 16.35 | 1.28 |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 121.50 | 1.85 | 1.25 |
| 24 Wed June 2026 | 164.10 | 9.25 | 0.79 |
| 23 Tue June 2026 | 80.90 | 36.20 | 0.42 |
| 22 Mon June 2026 | 163.00 | 13.15 | 0.39 |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.95 | 2.20 | 3.98 |
| 24 Wed June 2026 | 175.40 | 7.75 | 4.33 |
| 23 Tue June 2026 | 89.55 | 28.80 | 1.56 |
| 22 Mon June 2026 | 179.85 | 10.85 | 1.42 |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 201.85 | 1.75 | 2.61 |
| 24 Wed June 2026 | 196.45 | 6.50 | 2.76 |
| 23 Tue June 2026 | 105.20 | 21.55 | 2.45 |
| 22 Mon June 2026 | 194.45 | 8.40 | 2.12 |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 183.00 | 1.45 | 1.47 |
| 24 Wed June 2026 | 213.35 | 5.65 | 2.18 |
| 23 Tue June 2026 | 118.30 | 16.15 | 1.97 |
| 22 Mon June 2026 | 220.20 | 6.90 | 2.04 |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 199.90 | 1.30 | 1.35 |
| 24 Wed June 2026 | 233.85 | 5.15 | 1.57 |
| 23 Tue June 2026 | 127.10 | 13.50 | 1.5 |
| 22 Mon June 2026 | 211.60 | 5.95 | 2.37 |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 231.50 | 1.15 | 2.24 |
| 24 Wed June 2026 | 214.80 | 4.60 | 3.51 |
| 23 Tue June 2026 | 154.25 | 10.75 | 4.7 |
| 22 Mon June 2026 | 246.80 | 4.55 | 3.43 |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 241.10 | 1.05 | 1.03 |
| 24 Wed June 2026 | 276.20 | 3.85 | 1.14 |
| 23 Tue June 2026 | 169.30 | 8.05 | 1.2 |
| 22 Mon June 2026 | 271.30 | 4.15 | 1.11 |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 240.00 | 0.65 | 4 |
| 24 Wed June 2026 | 240.00 | 3.60 | 4.07 |
| 23 Tue June 2026 | 209.50 | 6.35 | 4.27 |
| 22 Mon June 2026 | 193.05 | 3.30 | 3.95 |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 218.00 | 0.60 | 5.56 |
| 24 Wed June 2026 | 218.00 | 2.55 | 5.98 |
| 23 Tue June 2026 | 216.00 | 4.55 | 5.89 |
| 22 Mon June 2026 | 290.80 | 2.75 | 5.76 |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 320.00 | 0.40 | 2.21 |
| 24 Wed June 2026 | 320.00 | 2.40 | 2.43 |
| 23 Tue June 2026 | 305.00 | 3.85 | 2.36 |
| 22 Mon June 2026 | 305.00 | 2.45 | 2.33 |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 345.00 | 1.10 | 0.56 |
| 24 Wed June 2026 | 265.00 | 2.25 | 0.59 |
| 23 Tue June 2026 | 265.00 | 2.65 | 0.73 |
| 22 Mon June 2026 | 265.00 | 2.45 | 0.77 |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 340.00 | 0.75 | 3.09 |
| 24 Wed June 2026 | 371.00 | 2.05 | 3.05 |
| 23 Tue June 2026 | 265.50 | 2.80 | 2.56 |
| 22 Mon June 2026 | 367.00 | 2.00 | 2.44 |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 298.00 | 0.95 | 0.75 |
| 24 Wed June 2026 | 298.00 | 2.20 | 0.81 |
| 23 Tue June 2026 | 298.00 | 2.75 | 0.81 |
| 22 Mon June 2026 | 368.00 | 2.25 | 0.83 |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 376.45 | 0.90 | 5.44 |
| 24 Wed June 2026 | 376.45 | 1.85 | 5.44 |
| 23 Tue June 2026 | 376.45 | 1.55 | 6.78 |
| 22 Mon June 2026 | 376.45 | 1.80 | 6.78 |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 301.85 | 2.05 | 7.13 |
| 24 Wed June 2026 | 301.85 | 2.05 | 7.13 |
| 23 Tue June 2026 | 301.85 | 1.65 | 7.25 |
| 22 Mon June 2026 | 301.85 | 1.75 | 8 |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 436.75 | 0.75 | 2.11 |
| 24 Wed June 2026 | 472.15 | 1.35 | 1.88 |
| 23 Tue June 2026 | 364.75 | 1.55 | 1.58 |
| 22 Mon June 2026 | 447.00 | 1.50 | 1.55 |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 447.30 | 3.85 | 1 |
| 24 Wed June 2026 | 447.30 | 3.85 | 1 |
| 23 Tue June 2026 | 447.30 | 3.85 | 1 |
| 22 Mon June 2026 | 447.30 | 3.85 | 1 |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 415.00 | 1.05 | 34 |
| 24 Wed June 2026 | 415.00 | 0.50 | 36 |
| 23 Tue June 2026 | 415.00 | 1.10 | 56 |
| 22 Mon June 2026 | 490.00 | 1.10 | 28 |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 500.00 | 0.60 | 5.25 |
| 24 Wed June 2026 | 421.95 | 0.80 | 4.67 |
| 23 Tue June 2026 | 421.95 | 0.80 | 4.67 |
| 22 Mon June 2026 | 520.00 | 0.80 | 1.35 |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 543.00 | 0.20 | 2.38 |
| 24 Wed June 2026 | 458.00 | 2.00 | 2.11 |
| 23 Tue June 2026 | 458.00 | 2.00 | 2.11 |
| 22 Mon June 2026 | 458.00 | 2.00 | 2.11 |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 545.95 | 0.85 | 1.62 |
| 24 Wed June 2026 | 514.00 | 1.00 | 1.39 |
| 23 Tue June 2026 | 455.00 | 1.15 | 1.45 |
| 22 Mon June 2026 | 575.00 | 1.55 | 1.57 |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 617.00 | 1.00 | 10.75 |
| 24 Wed June 2026 | 605.00 | 1.00 | 8.8 |
| 23 Tue June 2026 | 525.70 | 1.00 | 8.8 |
| 22 Mon June 2026 | 525.70 | 1.60 | 9 |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 643.00 | 0.80 | 1.93 |
| 24 Wed June 2026 | 650.00 | 0.60 | 1.25 |
| 23 Tue June 2026 | 578.00 | 1.20 | 1.28 |
| 22 Mon June 2026 | 640.00 | 1.30 | 1.35 |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 728.00 | 0.55 | 10 |
| 24 Wed June 2026 | 728.00 | 0.55 | 10 |
| 23 Tue June 2026 | 624.60 | 1.10 | 11 |
| 22 Mon June 2026 | 400.00 | 1.10 | 7.33 |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 783.00 | 0.20 | 4.19 |
| 24 Wed June 2026 | 691.00 | 0.25 | 4.27 |
| 23 Tue June 2026 | 691.00 | 0.50 | 4.48 |
| 22 Mon June 2026 | 760.00 | 0.65 | 3.92 |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 335.00 | 0.80 | 6 |
| 24 Wed June 2026 | 335.00 | 0.80 | 6 |
| 23 Tue June 2026 | 335.00 | 0.80 | 6 |
| 22 Mon June 2026 | 335.00 | 0.80 | 6 |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 836.15 | 0.40 | 7.06 |
| 24 Wed June 2026 | 878.25 | 0.30 | 4.89 |
| 23 Tue June 2026 | 815.00 | 1.15 | 8.3 |
| 22 Mon June 2026 | 793.45 | 0.85 | 7.68 |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 770.00 | 1.00 | 5 |
| 24 Wed June 2026 | 770.00 | 1.00 | 5 |
| 23 Tue June 2026 | 770.00 | 1.00 | 5 |
| 22 Mon June 2026 | 770.00 | 1.00 | 5 |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 822.00 | 0.90 | 11 |
| 24 Wed June 2026 | 822.00 | 0.90 | 11 |
| 23 Tue June 2026 | 822.00 | 0.90 | 11 |
| 22 Mon June 2026 | 822.00 | 0.90 | 11 |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
