Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2177.9 and 2243.3
| Intraday Target 1 | 2165.13 |
| Intraday Target 2 | 2190.67 |
| Intraday Target 3 | 2230.5333333333 |
| Intraday Target 4 | 2256.07 |
| Intraday Target 5 | 2295.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.5334 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.3627 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.4319 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 0.933 times | Tue 02 December 2025 | 2239.60 (-0.99%) | 2255.00 | 2232.20 - 2267.20 | 0.5877 times | Mon 01 December 2025 | 2262.00 (-0.8%) | 2300.00 | 2257.00 - 2304.00 | 0.7454 times | Fri 28 November 2025 | 2280.20 (1.12%) | 2267.10 | 2247.80 - 2331.00 | 1.7241 times | Thu 27 November 2025 | 2255.00 (-2.59%) | 2310.00 | 2243.00 - 2320.50 | 0.8367 times | Wed 26 November 2025 | 2315.00 (-0.77%) | 2321.20 | 2310.00 - 2357.00 | 0.5829 times | Tue 25 November 2025 | 2332.90 (-2.76%) | 2400.90 | 2325.30 - 2407.70 | 1.2622 times | Mon 24 November 2025 | 2399.20 (-0.95%) | 2426.20 | 2393.10 - 2432.30 | 0.3924 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2177.9 and 2243.3
| Weekly Target 1 | 2165.13 |
| Weekly Target 2 | 2190.67 |
| Weekly Target 3 | 2230.5333333333 |
| Weekly Target 4 | 2256.07 |
| Weekly Target 5 | 2295.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.1526 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.448 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.373 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.099 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.4494 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1393 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6925 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3532 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.6141 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6789 times | Fri 03 October 2025 | 2589.90 (1.82%) | 2543.70 | 2472.10 - 2612.90 | 0.6847 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2128.3 and 2260.1
| Monthly Target 1 | 2099 |
| Monthly Target 2 | 2157.6 |
| Monthly Target 3 | 2230.8 |
| Monthly Target 4 | 2289.4 |
| Monthly Target 5 | 2362.6 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2216.20 (-2.81%) | 2300.00 | 2172.20 - 2304.00 | 0.4478 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6956 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7675 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5892 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8773 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5126 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1286 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1762 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0052 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2649 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1787.15 and 2455.6
| Yearly Target 1 | 1644.13 |
| Yearly Target 2 | 1930.17 |
| Yearly Target 3 | 2312.5833333333 |
| Yearly Target 4 | 2598.62 |
| Yearly Target 5 | 2981.03 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2216.20 (-12.36%) | 2536.00 | 2026.55 - 2695.00 | 0.236 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.4968 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1721 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4245 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.325 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1195 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.118 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0527 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4648 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5907 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2027 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2280.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2352 and price is deviating by 104 points
Upper Bollinger band is at 2558 and lower is at 2146, while middle bands are at 2249 and 2455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2260.24 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2225.78 |
| 12 day DMA | 2282.96 |
| 20 day DMA | 2351.49 |
| 35 day DMA | 2405.74 |
| 50 day DMA | 2447.74 |
| 100 day DMA | 2428.28 |
| 150 day DMA | 2458.04 |
| 200 day DMA | 2415.54 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2236.89 | 2247.23 | 2238.15 |
| 12 day EMA | 2280.61 | 2292.32 | 2297.21 |
| 20 day EMA | 2323.86 | 2335.19 | 2342.53 |
| 35 day EMA | 2384.62 | 2394.54 | 2402.14 |
| 50 day EMA | 2435.76 | 2444.72 | 2452.04 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.78 | 2234.94 | 2237.9 |
| 12 day SMA | 2282.96 | 2302.12 | 2316.09 |
| 20 day SMA | 2351.49 | 2359.22 | 2364.42 |
| 35 day SMA | 2405.74 | 2415.49 | 2423.13 |
| 50 day SMA | 2447.74 | 2455.81 | 2464.03 |
| 100 day SMA | 2428.28 | 2431.93 | 2434.86 |
| 150 day SMA | 2458.04 | 2459.63 | 2459.82 |
| 200 day SMA | 2415.54 | 2415.68 | 2416.12 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 55.46 and PE is: 39.96
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
EPS is 61.51 and PE is: 36.03
Last quarter profit: (March 2025 quarter) 4014.90 crores (88.79%)
Debt: 91819.17 in crores
Market capitalization: 290842.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2222.00 | 2280.00 | 2212.50 to 2280.00 | 1.02 times |
| 04 Thu | 2225.50 | 2201.90 | 2195.00 to 2239.50 | 1.04 times |
| 03 Wed | 2202.20 | 2255.20 | 2182.70 to 2255.20 | 1.02 times |
| 02 Tue | 2255.20 | 2252.40 | 2247.70 to 2276.80 | 0.97 times |
| 01 Mon | 2276.70 | 2281.40 | 2270.10 to 2313.90 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2230.30 | 2274.50 | 2222.50 to 2279.20 | 1.25 times |
| 04 Thu | 2229.10 | 2206.20 | 2202.50 to 2244.50 | 1.22 times |
| 03 Wed | 2204.50 | 2260.00 | 2189.00 to 2260.00 | 1 times |
| 02 Tue | 2262.30 | 2275.70 | 2255.60 to 2282.30 | 0.83 times |
| 01 Mon | 2282.40 | 2286.00 | 2277.10 to 2321.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2239.10 | 2282.00 | 2233.10 to 2282.00 | 1.49 times |
| 04 Thu | 2235.30 | 2215.00 | 2211.10 to 2252.00 | 1.05 times |
| 03 Wed | 2220.10 | 2255.00 | 2200.00 to 2259.80 | 0.89 times |
| 02 Tue | 2270.40 | 2283.80 | 2265.00 to 2288.10 | 0.8 times |
| 01 Mon | 2289.70 | 2309.80 | 2287.00 to 2324.60 | 0.77 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 580.00 | 0.14 |
| 04 Thu December 2025 | 1.60 | 580.00 | 0.13 |
| 03 Wed December 2025 | 1.50 | 530.00 | 0.13 |
| 02 Tue December 2025 | 1.75 | 530.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 344.45 | 0.01 |
| 04 Thu December 2025 | 2.00 | 344.45 | 0.01 |
| 03 Wed December 2025 | 2.00 | 344.45 | 0.01 |
| 02 Tue December 2025 | 2.85 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.60 | 442.50 | 1.2 |
| 04 Thu December 2025 | 2.55 | 389.75 | 1.27 |
| 03 Wed December 2025 | 2.05 | 389.75 | 1.22 |
| 02 Tue December 2025 | 2.40 | 389.75 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.90 | 338.50 | 0.05 |
| 04 Thu December 2025 | 2.80 | 338.50 | 0.04 |
| 03 Wed December 2025 | 2.60 | 338.50 | 0.04 |
| 02 Tue December 2025 | 2.90 | 338.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 350.00 | 0.01 |
| 04 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 03 Wed December 2025 | 3.10 | 350.00 | 0.01 |
| 02 Tue December 2025 | 3.80 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.85 | 269.00 | 0.27 |
| 04 Thu December 2025 | 3.65 | 269.00 | 0.22 |
| 03 Wed December 2025 | 3.80 | 269.00 | 0.22 |
| 02 Tue December 2025 | 4.50 | 269.00 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.25 | 380.00 | 0.19 |
| 04 Thu December 2025 | 4.75 | 365.00 | 0.17 |
| 03 Wed December 2025 | 4.20 | 365.00 | 0.18 |
| 02 Tue December 2025 | 5.20 | 348.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.35 | 198.50 | 0.08 |
| 04 Thu December 2025 | 3.80 | 198.50 | 0.07 |
| 03 Wed December 2025 | 3.50 | 198.50 | 0.07 |
| 02 Tue December 2025 | 5.15 | 198.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.15 | 153.00 | 0 |
| 04 Thu December 2025 | 6.05 | 153.00 | 0 |
| 03 Wed December 2025 | 5.20 | 153.00 | 0 |
| 02 Tue December 2025 | 6.75 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.75 | 154.30 | 0.01 |
| 04 Thu December 2025 | 6.75 | 154.30 | 0.01 |
| 03 Wed December 2025 | 5.85 | 154.30 | 0.01 |
| 02 Tue December 2025 | 7.70 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.45 | 287.30 | 0.58 |
| 04 Thu December 2025 | 7.75 | 287.30 | 0.58 |
| 03 Wed December 2025 | 6.65 | 275.00 | 0.57 |
| 02 Tue December 2025 | 9.00 | 275.00 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.70 | 316.00 | 0.22 |
| 04 Thu December 2025 | 7.85 | 316.00 | 0.12 |
| 03 Wed December 2025 | 6.85 | 316.00 | 0.12 |
| 02 Tue December 2025 | 8.90 | 269.35 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.20 | 160.00 | 0.09 |
| 04 Thu December 2025 | 8.85 | 160.00 | 0.09 |
| 03 Wed December 2025 | 7.80 | 160.00 | 0.09 |
| 02 Tue December 2025 | 10.45 | 160.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.60 | 288.30 | 0.22 |
| 04 Thu December 2025 | 9.10 | 282.40 | 0.23 |
| 03 Wed December 2025 | 7.90 | 300.00 | 0.23 |
| 02 Tue December 2025 | 10.50 | 248.70 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.00 | 152.00 | 0.64 |
| 04 Thu December 2025 | 9.95 | 152.00 | 0.78 |
| 03 Wed December 2025 | 9.25 | 152.00 | 0.74 |
| 02 Tue December 2025 | 12.00 | 152.00 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.25 | 150.00 | 0.11 |
| 04 Thu December 2025 | 10.20 | 150.00 | 0.12 |
| 03 Wed December 2025 | 8.80 | 150.00 | 0.1 |
| 02 Tue December 2025 | 12.10 | 150.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.00 | 212.30 | 0.42 |
| 04 Thu December 2025 | 11.20 | 239.00 | 0.34 |
| 03 Wed December 2025 | 10.40 | 279.65 | 0.34 |
| 02 Tue December 2025 | 13.60 | 220.00 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.20 | 201.70 | 0.27 |
| 04 Thu December 2025 | 11.50 | 265.00 | 0.24 |
| 03 Wed December 2025 | 10.10 | 265.00 | 0.25 |
| 02 Tue December 2025 | 14.10 | 164.00 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.60 | 180.00 | 0.18 |
| 04 Thu December 2025 | 13.15 | 214.05 | 0.22 |
| 03 Wed December 2025 | 11.85 | 243.55 | 0.23 |
| 02 Tue December 2025 | 16.25 | 198.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.95 | 179.75 | 0.83 |
| 04 Thu December 2025 | 14.80 | 209.90 | 0.78 |
| 03 Wed December 2025 | 12.10 | 239.20 | 0.78 |
| 02 Tue December 2025 | 18.50 | 186.00 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.05 | 173.00 | 0.14 |
| 04 Thu December 2025 | 15.05 | 200.00 | 0.14 |
| 03 Wed December 2025 | 13.05 | 200.00 | 0.15 |
| 02 Tue December 2025 | 18.90 | 179.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.50 | 205.00 | 0.59 |
| 04 Thu December 2025 | 16.85 | 205.00 | 0.47 |
| 03 Wed December 2025 | 14.30 | 213.25 | 0.48 |
| 02 Tue December 2025 | 21.15 | 134.70 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.45 | 188.45 | 0.28 |
| 04 Thu December 2025 | 17.45 | 189.45 | 0.28 |
| 03 Wed December 2025 | 15.25 | 209.90 | 0.27 |
| 02 Tue December 2025 | 22.40 | 165.30 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.80 | 127.00 | 0.11 |
| 04 Thu December 2025 | 19.55 | 127.00 | 0.13 |
| 03 Wed December 2025 | 16.55 | 127.00 | 0.13 |
| 02 Tue December 2025 | 25.00 | 127.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.40 | 136.60 | 0.23 |
| 04 Thu December 2025 | 19.90 | 131.25 | 0.25 |
| 03 Wed December 2025 | 17.45 | 131.25 | 0.26 |
| 02 Tue December 2025 | 26.20 | 131.25 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.35 | 155.00 | 1.06 |
| 04 Thu December 2025 | 22.30 | 167.45 | 1.03 |
| 03 Wed December 2025 | 19.20 | 182.50 | 1.01 |
| 02 Tue December 2025 | 29.10 | 141.30 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.35 | 157.65 | 0.37 |
| 04 Thu December 2025 | 23.20 | 155.75 | 0.39 |
| 03 Wed December 2025 | 20.00 | 172.35 | 0.41 |
| 02 Tue December 2025 | 30.40 | 137.10 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.65 | 146.75 | 0.52 |
| 04 Thu December 2025 | 25.70 | 163.50 | 0.49 |
| 03 Wed December 2025 | 22.20 | 163.50 | 0.46 |
| 02 Tue December 2025 | 33.90 | 126.55 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.65 | 139.85 | 0.44 |
| 04 Thu December 2025 | 27.00 | 151.55 | 0.41 |
| 03 Wed December 2025 | 23.20 | 156.10 | 0.42 |
| 02 Tue December 2025 | 35.70 | 119.10 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.50 | 131.70 | 1.23 |
| 04 Thu December 2025 | 30.30 | 121.60 | 1.28 |
| 03 Wed December 2025 | 25.45 | 149.25 | 1.26 |
| 02 Tue December 2025 | 39.45 | 108.45 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.90 | 122.30 | 0.41 |
| 04 Thu December 2025 | 31.85 | 124.00 | 0.44 |
| 03 Wed December 2025 | 26.80 | 143.65 | 0.43 |
| 02 Tue December 2025 | 41.45 | 104.20 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.85 | 116.00 | 0.47 |
| 04 Thu December 2025 | 34.95 | 114.25 | 0.44 |
| 03 Wed December 2025 | 29.80 | 138.50 | 0.45 |
| 02 Tue December 2025 | 45.70 | 96.70 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.05 | 107.50 | 0.44 |
| 04 Thu December 2025 | 37.15 | 107.10 | 0.36 |
| 03 Wed December 2025 | 31.35 | 126.65 | 0.38 |
| 02 Tue December 2025 | 48.80 | 91.45 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.15 | 93.60 | 0.5 |
| 04 Thu December 2025 | 42.90 | 95.70 | 0.58 |
| 03 Wed December 2025 | 36.60 | 112.25 | 0.61 |
| 02 Tue December 2025 | 56.25 | 78.95 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.40 | 81.60 | 0.31 |
| 04 Thu December 2025 | 50.65 | 83.25 | 0.57 |
| 03 Wed December 2025 | 42.45 | 99.05 | 0.6 |
| 02 Tue December 2025 | 65.30 | 67.55 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.70 | 69.50 | 0.63 |
| 04 Thu December 2025 | 58.45 | 72.00 | 0.66 |
| 03 Wed December 2025 | 49.35 | 84.75 | 0.53 |
| 02 Tue December 2025 | 75.25 | 57.60 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.10 | 64.45 | 2.97 |
| 04 Thu December 2025 | 63.20 | 65.85 | 2.44 |
| 03 Wed December 2025 | 53.65 | 78.45 | 2.96 |
| 02 Tue December 2025 | 80.85 | 52.95 | 3.84 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 63.25 | 59.65 | 0.78 |
| 04 Thu December 2025 | 67.95 | 61.10 | 0.54 |
| 03 Wed December 2025 | 57.65 | 72.80 | 0.62 |
| 02 Tue December 2025 | 85.80 | 48.40 | 2.01 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.80 | 49.90 | 1.39 |
| 04 Thu December 2025 | 78.20 | 51.40 | 1.2 |
| 03 Wed December 2025 | 66.50 | 62.70 | 1.12 |
| 02 Tue December 2025 | 97.85 | 40.80 | 2.52 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 85.60 | 42.05 | 1.76 |
| 04 Thu December 2025 | 89.50 | 43.35 | 1.62 |
| 03 Wed December 2025 | 76.10 | 53.20 | 1.48 |
| 02 Tue December 2025 | 110.05 | 34.30 | 26.29 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 97.60 | 34.75 | 2.81 |
| 04 Thu December 2025 | 102.25 | 36.20 | 3.57 |
| 03 Wed December 2025 | 88.20 | 44.65 | 2.89 |
| 02 Tue December 2025 | 123.80 | 28.00 | 48.33 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 149.25 | 28.80 | 6.73 |
| 04 Thu December 2025 | 116.00 | 29.90 | 7.06 |
| 03 Wed December 2025 | 98.25 | 37.30 | 6.52 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.20 | 26.80 | 11.7 |
| 04 Thu December 2025 | 111.30 | 27.95 | 11.8 |
| 03 Wed December 2025 | 104.00 | 35.15 | 10.69 |
| 02 Tue December 2025 | 212.95 | 21.65 | 27.11 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 150.45 | 24.60 | 696 |
| 04 Thu December 2025 | 131.95 | 24.60 | 246 |
| 03 Wed December 2025 | 224.00 | 30.80 | 87 |
| 02 Tue December 2025 | 224.00 | 18.50 | 92.6 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 329.50 | 23.75 | 152 |
| 04 Thu December 2025 | 329.50 | 22.90 | 210 |
| 03 Wed December 2025 | 329.50 | 29.25 | 173 |
| 02 Tue December 2025 | 329.50 | 18.15 | 137 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 141.70 | 20.20 | 6.86 |
| 04 Thu December 2025 | 147.55 | 20.30 | 12.41 |
| 03 Wed December 2025 | 127.70 | 25.35 | 6.63 |
| 02 Tue December 2025 | 167.65 | 15.25 | 11 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 220.00 | 20.45 | 60.5 |
| 04 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 03 Wed December 2025 | 220.00 | 24.20 | 56.5 |
| 02 Tue December 2025 | 220.00 | 14.55 | 63.5 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 287.00 | 16.25 | 53 |
| 04 Thu December 2025 | 287.00 | 16.90 | 71.75 |
| 03 Wed December 2025 | 287.00 | 20.40 | 61.5 |
| 02 Tue December 2025 | 287.00 | 12.90 | 48.25 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 237.40 | 8.00 | 87.71 |
| 04 Thu December 2025 | 261.25 | 7.50 | 322 |
| 03 Wed December 2025 | 261.25 | 9.25 | 351.33 |
| 02 Tue December 2025 | 261.25 | 5.90 | 234.33 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 300.00 | 3.15 | 13.72 |
| 04 Thu December 2025 | 300.00 | 3.25 | 15.5 |
| 03 Wed December 2025 | 295.55 | 3.60 | 15.84 |
| 02 Tue December 2025 | 352.00 | 2.75 | 14.28 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
