Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2205.5 and 2240.5
| Intraday Target 1 | 2198.67 |
| Intraday Target 2 | 2212.33 |
| Intraday Target 3 | 2233.6666666667 |
| Intraday Target 4 | 2247.33 |
| Intraday Target 5 | 2268.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.7683 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.7586 times | Fri 17 April 2026 | 2218.30 (0.66%) | 2240.00 | 2186.10 - 2240.00 | 1.0179 times | Thu 16 April 2026 | 2203.70 (2.77%) | 2170.00 | 2161.10 - 2210.40 | 0.9249 times | Wed 15 April 2026 | 2144.40 (0.72%) | 2187.00 | 2136.00 - 2200.00 | 0.7517 times | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 1.576 times | Fri 10 April 2026 | 2086.80 (2.27%) | 2043.10 | 2041.70 - 2094.60 | 0.7184 times | Thu 09 April 2026 | 2040.50 (-0.16%) | 2039.80 | 2010.30 - 2065.00 | 1.0484 times | Wed 08 April 2026 | 2043.80 (8.59%) | 2000.00 | 1975.10 - 2099.00 | 1.7738 times | Tue 07 April 2026 | 1882.10 (-1.06%) | 1890.00 | 1865.00 - 1904.60 | 0.6621 times | Mon 06 April 2026 | 1902.20 (3.71%) | 1836.90 | 1802.10 - 1909.00 | 1.3325 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2214.1 and 2292
| Weekly Target 1 | 2158.2 |
| Weekly Target 2 | 2192.1 |
| Weekly Target 3 | 2236.1 |
| Weekly Target 4 | 2270 |
| Weekly Target 5 | 2314 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (0.35%) | 2218.30 | 2202.20 - 2280.10 | 0.4242 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 1.1864 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.5377 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.8198 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.1958 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7586 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7916 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7804 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.7136 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.7919 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.7211 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1998.05 and 2508.05
| Monthly Target 1 | 1582.07 |
| Monthly Target 2 | 1904.03 |
| Monthly Target 3 | 2092.0666666667 |
| Monthly Target 4 | 2414.03 |
| Monthly Target 5 | 2602.07 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (26.56%) | 1825.00 | 1770.10 - 2280.10 | 1.1106 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.4836 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.1794 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1228 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8096 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3379 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6056 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.2539 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6922 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4044 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.8905 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1714.05 and 2264.95
| Yearly Target 1 | 1543.4 |
| Yearly Target 2 | 1884.7 |
| Yearly Target 3 | 2094.3 |
| Yearly Target 4 | 2435.6 |
| Yearly Target 5 | 2645.2 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2226.00 (-0.61%) | 2249.00 | 1753.00 - 2303.90 | 0.1198 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2587 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5211 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2294 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4453 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3897 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1741 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1726 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1529 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5363 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6196 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2110.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1989 and price is deviating by 157 points
Upper Bollinger band is at 2301 and lower is at 1677, while middle bands are at 1833 and 2145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.47 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2204.4 |
| 12 day DMA | 2078.38 |
| 20 day DMA | 1988.32 |
| 35 day DMA | 2017.16 |
| 50 day DMA | 2073.66 |
| 100 day DMA | 2131.91 |
| 150 day DMA | 2251.82 |
| 200 day DMA | 2298 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.37 | 2178.56 | 2153.04 |
| 12 day EMA | 2110.27 | 2089.24 | 2063.73 |
| 20 day EMA | 2066.26 | 2049.45 | 2030.5 |
| 35 day EMA | 2060.56 | 2050.82 | 2040.29 |
| 50 day EMA | 2083.83 | 2078.03 | 2071.85 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.4 | 2185 | 2156.44 |
| 12 day SMA | 2078.38 | 2046.43 | 2007.19 |
| 20 day SMA | 1988.32 | 1977.38 | 1964.67 |
| 35 day SMA | 2017.16 | 2015.93 | 2014.83 |
| 50 day SMA | 2073.66 | 2073.2 | 2068.51 |
| 100 day SMA | 2131.91 | 2133.88 | 2136.04 |
| 150 day SMA | 2251.82 | 2252.39 | 2252.93 |
| 200 day SMA | 2298 | 2300.1 | 2301.88 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 21.47
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 36.72
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2231.60 | 2244.00 | 2225.00 to 2260.10 | 0.99 times |
| 20 Mon | 2230.50 | 2224.90 | 2206.90 to 2286.70 | 0.99 times |
| 17 Fri | 2224.90 | 2250.00 | 2190.00 to 2250.00 | 1.01 times |
| 16 Thu | 2211.10 | 2180.00 | 2167.00 to 2218.00 | 1.01 times |
| 15 Wed | 2151.20 | 2180.00 | 2143.60 to 2205.20 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2244.40 | 2245.50 | 2237.00 to 2270.90 | 1.43 times |
| 20 Mon | 2243.60 | 2244.90 | 2220.00 to 2297.40 | 1.16 times |
| 17 Fri | 2237.70 | 2226.00 | 2203.00 to 2252.50 | 0.99 times |
| 16 Thu | 2222.40 | 2187.70 | 2180.00 to 2229.00 | 0.84 times |
| 15 Wed | 2163.20 | 2209.00 | 2154.20 to 2214.40 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2254.90 | 2269.40 | 2248.00 to 2280.00 | 1.22 times |
| 20 Mon | 2257.30 | 2257.10 | 2239.00 to 2302.00 | 1.02 times |
| 17 Fri | 2249.90 | 2240.00 | 2216.10 to 2257.10 | 0.97 times |
| 16 Thu | 2233.00 | 2201.50 | 2194.20 to 2240.00 | 0.9 times |
| 15 Wed | 2176.10 | 2196.00 | 2169.00 to 2220.00 | 0.89 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.65 | 367.85 | 0.61 |
| 20 Mon April 2026 | 1.05 | 372.90 | 0.6 |
| 17 Fri April 2026 | 1.45 | 370.55 | 0.55 |
| 16 Thu April 2026 | 2.50 | 424.00 | 0.61 |
| 15 Wed April 2026 | 1.90 | 440.50 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.95 | 316.00 | 0.04 |
| 20 Mon April 2026 | 1.50 | 350.00 | 0.07 |
| 17 Fri April 2026 | 1.95 | 343.00 | 0.07 |
| 16 Thu April 2026 | 3.75 | 379.00 | 0.08 |
| 15 Wed April 2026 | 2.35 | 379.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 260.80 | 0.04 |
| 20 Mon April 2026 | 3.05 | 260.80 | 0.04 |
| 17 Fri April 2026 | 3.95 | 260.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.35 | 196.55 | 0.01 |
| 20 Mon April 2026 | 5.05 | 196.55 | 0.01 |
| 17 Fri April 2026 | 5.95 | 255.00 | 0 |
| 16 Thu April 2026 | 7.90 | 255.00 | 0 |
| 15 Wed April 2026 | 5.30 | 255.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.30 | 190.95 | 0.41 |
| 20 Mon April 2026 | 5.85 | 158.80 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.70 | 174.85 | 0.17 |
| 20 Mon April 2026 | 7.95 | 169.60 | 0.17 |
| 17 Fri April 2026 | 9.50 | 179.95 | 0.14 |
| 16 Thu April 2026 | 11.80 | 198.55 | 0.09 |
| 15 Wed April 2026 | 7.65 | 247.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.40 | 140.25 | 0.19 |
| 20 Mon April 2026 | 12.90 | 121.90 | 0.15 |
| 17 Fri April 2026 | 14.90 | 146.10 | 0.07 |
| 16 Thu April 2026 | 16.55 | 197.70 | 0.01 |
| 15 Wed April 2026 | 10.45 | 197.70 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.45 | 122.00 | 0.03 |
| 20 Mon April 2026 | 15.80 | 112.80 | 0.02 |
| 17 Fri April 2026 | 18.45 | 194.65 | 0.02 |
| 16 Thu April 2026 | 19.60 | 194.65 | 0.03 |
| 15 Wed April 2026 | 12.80 | 194.65 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.25 | 103.00 | 0.3 |
| 20 Mon April 2026 | 21.10 | 107.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.00 | 88.00 | 0.44 |
| 20 Mon April 2026 | 26.20 | 93.90 | 0.37 |
| 17 Fri April 2026 | 28.35 | 102.45 | 0.61 |
| 16 Thu April 2026 | 28.45 | 118.65 | 0.6 |
| 15 Wed April 2026 | 19.00 | 161.40 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.95 | 74.95 | 0.24 |
| 20 Mon April 2026 | 32.35 | 82.85 | 0.36 |
| 17 Fri April 2026 | 34.60 | 89.90 | 0.23 |
| 16 Thu April 2026 | 34.30 | 101.50 | 0.22 |
| 15 Wed April 2026 | 23.20 | 151.60 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34.60 | 62.95 | 0.37 |
| 20 Mon April 2026 | 41.15 | 67.05 | 0.38 |
| 17 Fri April 2026 | 42.65 | 75.95 | 0.29 |
| 16 Thu April 2026 | 40.95 | 88.70 | 0.37 |
| 15 Wed April 2026 | 28.10 | 134.70 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 43.25 | 51.65 | 0.59 |
| 20 Mon April 2026 | 48.35 | 57.35 | 0.98 |
| 17 Fri April 2026 | 51.50 | 66.20 | 0.26 |
| 16 Thu April 2026 | 49.30 | 77.15 | 0.39 |
| 15 Wed April 2026 | 33.85 | 120.85 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.05 | 41.80 | 1.17 |
| 20 Mon April 2026 | 58.10 | 47.90 | 1.24 |
| 17 Fri April 2026 | 61.35 | 55.75 | 0.66 |
| 16 Thu April 2026 | 58.00 | 67.05 | 0.47 |
| 15 Wed April 2026 | 39.80 | 105.00 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 64.90 | 33.55 | 1.02 |
| 20 Mon April 2026 | 69.05 | 38.80 | 0.99 |
| 17 Fri April 2026 | 72.50 | 48.10 | 0.48 |
| 16 Thu April 2026 | 68.10 | 57.95 | 0.66 |
| 15 Wed April 2026 | 46.80 | 93.75 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 78.35 | 27.25 | 1.3 |
| 20 Mon April 2026 | 80.35 | 31.75 | 1.33 |
| 17 Fri April 2026 | 84.20 | 40.80 | 1.55 |
| 16 Thu April 2026 | 79.55 | 49.75 | 1.68 |
| 15 Wed April 2026 | 54.30 | 82.45 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 92.00 | 21.65 | 1.06 |
| 20 Mon April 2026 | 99.90 | 26.30 | 1.18 |
| 17 Fri April 2026 | 99.35 | 33.50 | 1.25 |
| 16 Thu April 2026 | 92.45 | 42.00 | 1.3 |
| 15 Wed April 2026 | 66.85 | 68.95 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 107.70 | 17.30 | 1.42 |
| 20 Mon April 2026 | 111.70 | 21.75 | 1.49 |
| 17 Fri April 2026 | 111.95 | 28.60 | 1.25 |
| 16 Thu April 2026 | 106.35 | 35.45 | 1.28 |
| 15 Wed April 2026 | 74.20 | 63.15 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 130.85 | 14.10 | 1.37 |
| 20 Mon April 2026 | 151.25 | 17.60 | 1.31 |
| 17 Fri April 2026 | 127.10 | 23.55 | 1.24 |
| 16 Thu April 2026 | 121.60 | 29.70 | 1.44 |
| 15 Wed April 2026 | 85.75 | 52.85 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 141.90 | 11.65 | 1.62 |
| 20 Mon April 2026 | 142.65 | 15.20 | 1.73 |
| 17 Fri April 2026 | 144.20 | 19.70 | 1.61 |
| 16 Thu April 2026 | 135.45 | 24.95 | 1.49 |
| 15 Wed April 2026 | 96.80 | 46.75 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 158.60 | 9.50 | 1.24 |
| 20 Mon April 2026 | 183.30 | 12.75 | 1.22 |
| 17 Fri April 2026 | 159.10 | 16.30 | 1.01 |
| 16 Thu April 2026 | 153.85 | 21.40 | 1.09 |
| 15 Wed April 2026 | 111.00 | 38.75 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 185.00 | 8.30 | 0.8 |
| 20 Mon April 2026 | 175.50 | 11.10 | 0.79 |
| 17 Fri April 2026 | 179.25 | 13.70 | 0.79 |
| 16 Thu April 2026 | 167.75 | 18.30 | 0.77 |
| 15 Wed April 2026 | 123.90 | 32.85 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 197.00 | 7.30 | 1.32 |
| 20 Mon April 2026 | 213.00 | 9.70 | 1.29 |
| 17 Fri April 2026 | 193.70 | 11.85 | 1.43 |
| 16 Thu April 2026 | 188.50 | 15.50 | 1.42 |
| 15 Wed April 2026 | 138.90 | 28.40 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 213.00 | 6.35 | 2.38 |
| 20 Mon April 2026 | 230.00 | 8.35 | 2.49 |
| 17 Fri April 2026 | 211.00 | 10.15 | 2.16 |
| 16 Thu April 2026 | 203.65 | 13.35 | 2.23 |
| 15 Wed April 2026 | 154.05 | 24.50 | 2.33 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 237.45 | 5.70 | 1.28 |
| 20 Mon April 2026 | 239.90 | 7.50 | 1.24 |
| 17 Fri April 2026 | 230.05 | 8.90 | 1.11 |
| 16 Thu April 2026 | 224.15 | 11.50 | 1.16 |
| 15 Wed April 2026 | 172.50 | 21.45 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 258.90 | 5.00 | 1.18 |
| 20 Mon April 2026 | 251.00 | 6.50 | 1.13 |
| 17 Fri April 2026 | 251.00 | 7.55 | 1.4 |
| 16 Thu April 2026 | 210.55 | 10.10 | 1.43 |
| 15 Wed April 2026 | 194.50 | 17.40 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 275.00 | 4.25 | 1.12 |
| 20 Mon April 2026 | 275.00 | 5.80 | 1.21 |
| 17 Fri April 2026 | 275.00 | 6.95 | 1.47 |
| 16 Thu April 2026 | 226.50 | 8.65 | 1.06 |
| 15 Wed April 2026 | 211.80 | 15.20 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 307.90 | 3.85 | 2.05 |
| 20 Mon April 2026 | 307.90 | 5.00 | 2.1 |
| 17 Fri April 2026 | 290.45 | 6.10 | 1.6 |
| 16 Thu April 2026 | 255.55 | 7.65 | 1.46 |
| 15 Wed April 2026 | 229.55 | 13.25 | 1.56 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 246.70 | 3.50 | 1.14 |
| 20 Mon April 2026 | 246.70 | 4.65 | 1.15 |
| 17 Fri April 2026 | 246.70 | 5.35 | 1.17 |
| 16 Thu April 2026 | 246.70 | 6.90 | 1.25 |
| 15 Wed April 2026 | 246.70 | 11.05 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 333.05 | 3.20 | 1.16 |
| 20 Mon April 2026 | 345.05 | 4.25 | 1.11 |
| 17 Fri April 2026 | 322.90 | 4.80 | 1.12 |
| 16 Thu April 2026 | 318.10 | 6.10 | 1.15 |
| 15 Wed April 2026 | 263.45 | 10.05 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 355.00 | 3.00 | 0.69 |
| 20 Mon April 2026 | 392.25 | 4.00 | 0.73 |
| 17 Fri April 2026 | 345.30 | 4.10 | 0.75 |
| 16 Thu April 2026 | 284.80 | 6.75 | 0.73 |
| 15 Wed April 2026 | 284.80 | 8.45 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 374.40 | 2.70 | 0.92 |
| 20 Mon April 2026 | 342.00 | 3.60 | 0.91 |
| 17 Fri April 2026 | 342.00 | 3.80 | 0.94 |
| 16 Thu April 2026 | 358.00 | 4.90 | 0.92 |
| 15 Wed April 2026 | 303.15 | 7.75 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 414.60 | 2.65 | 1.2 |
| 20 Mon April 2026 | 414.60 | 3.40 | 1.2 |
| 17 Fri April 2026 | 365.10 | 3.65 | 1.24 |
| 16 Thu April 2026 | 371.75 | 4.55 | 1.28 |
| 15 Wed April 2026 | 341.45 | 6.65 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 420.00 | 2.65 | 0.89 |
| 20 Mon April 2026 | 420.00 | 3.00 | 0.89 |
| 17 Fri April 2026 | 384.70 | 3.40 | 0.89 |
| 16 Thu April 2026 | 390.50 | 4.10 | 0.91 |
| 15 Wed April 2026 | 332.30 | 5.75 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 434.30 | 2.10 | 1.56 |
| 20 Mon April 2026 | 441.55 | 2.60 | 1.57 |
| 17 Fri April 2026 | 410.00 | 2.70 | 1.63 |
| 16 Thu April 2026 | 409.05 | 3.70 | 1.57 |
| 15 Wed April 2026 | 361.35 | 5.65 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 468.75 | 2.00 | 2.44 |
| 20 Mon April 2026 | 446.20 | 2.70 | 2.49 |
| 17 Fri April 2026 | 301.35 | 2.90 | 2.21 |
| 16 Thu April 2026 | 301.35 | 4.10 | 2.21 |
| 15 Wed April 2026 | 301.35 | 5.20 | 2.2 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 479.70 | 1.85 | 1.47 |
| 20 Mon April 2026 | 467.70 | 1.70 | 1.42 |
| 17 Fri April 2026 | 389.00 | 2.90 | 1.31 |
| 16 Thu April 2026 | 389.00 | 3.65 | 1.32 |
| 15 Wed April 2026 | 389.00 | 4.20 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 450.00 | 1.40 | 0.72 |
| 20 Mon April 2026 | 450.00 | 2.00 | 0.73 |
| 17 Fri April 2026 | 450.00 | 2.55 | 0.78 |
| 16 Thu April 2026 | 423.15 | 3.30 | 0.96 |
| 15 Wed April 2026 | 423.15 | 3.90 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 533.10 | 1.25 | 2.66 |
| 20 Mon April 2026 | 508.00 | 1.50 | 2.63 |
| 17 Fri April 2026 | 508.00 | 1.70 | 2.12 |
| 16 Thu April 2026 | 508.00 | 2.45 | 2.09 |
| 15 Wed April 2026 | 374.00 | 3.25 | 2.19 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 519.60 | 0.80 | 3.41 |
| 20 Mon April 2026 | 519.60 | 0.95 | 3.92 |
| 17 Fri April 2026 | 519.60 | 1.10 | 4.17 |
| 16 Thu April 2026 | 519.60 | 1.80 | 2.99 |
| 15 Wed April 2026 | 519.60 | 2.00 | 3.07 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 505.00 | 1.45 | 0.56 |
| 20 Mon April 2026 | 505.00 | 1.45 | 0.56 |
| 17 Fri April 2026 | 505.00 | 1.45 | 0.56 |
| 16 Thu April 2026 | 505.00 | 1.60 | 0.47 |
| 15 Wed April 2026 | 505.00 | 1.50 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 674.05 | 0.70 | 1.11 |
| 20 Mon April 2026 | 674.05 | 0.85 | 1.08 |
| 17 Fri April 2026 | 674.05 | 1.05 | 1 |
| 16 Thu April 2026 | 635.00 | 1.15 | 0.69 |
| 15 Wed April 2026 | 635.00 | 1.15 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 389.00 | 0.45 | 1.48 |
| 20 Mon April 2026 | 389.00 | 0.60 | 1.48 |
| 17 Fri April 2026 | 389.00 | 0.90 | 1.77 |
| 16 Thu April 2026 | 389.00 | 0.90 | 2.23 |
| 15 Wed April 2026 | 389.00 | 0.90 | 2.21 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
