AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2446.5 and 2518.1
| Intraday Target 1 | 2390.27 |
| Intraday Target 2 | 2431.13 |
| Intraday Target 3 | 2461.8666666667 |
| Intraday Target 4 | 2502.73 |
| Intraday Target 5 | 2533.47 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 2472.00 (0.96%) | 2438.00 | 2421.00 - 2492.60 | 0.7003 times | Fri 20 June 2025 | 2448.40 (1.15%) | 2428.00 | 2415.00 - 2461.30 | 2.6598 times | Thu 19 June 2025 | 2420.60 (-1.57%) | 2466.30 | 2405.10 - 2468.90 | 0.6097 times | Wed 18 June 2025 | 2459.10 (-1.18%) | 2491.90 | 2445.40 - 2495.90 | 0.5909 times | Tue 17 June 2025 | 2488.50 (-2.18%) | 2535.00 | 2479.00 - 2539.60 | 0.6231 times | Mon 16 June 2025 | 2544.00 (1.44%) | 2500.00 | 2462.00 - 2563.30 | 0.8473 times | Fri 13 June 2025 | 2507.90 (-1.41%) | 2498.00 | 2460.00 - 2516.00 | 0.6164 times | Thu 12 June 2025 | 2543.70 (-1.45%) | 2591.50 | 2530.00 - 2601.80 | 0.8461 times | Wed 11 June 2025 | 2581.20 (-1.22%) | 2630.00 | 2563.10 - 2630.90 | 0.6603 times | Tue 10 June 2025 | 2613.10 (1.2%) | 2600.00 | 2577.70 - 2663.20 | 1.8462 times | Mon 09 June 2025 | 2582.10 (1.89%) | 2545.00 | 2524.50 - 2604.10 | 1.5158 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2446.5 and 2518.1
| Weekly Target 1 | 2390.27 |
| Weekly Target 2 | 2431.13 |
| Weekly Target 3 | 2461.8666666667 |
| Weekly Target 4 | 2502.73 |
| Weekly Target 5 | 2533.47 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 2472.00 (0.96%) | 2438.00 | 2421.00 - 2492.60 | 0.1609 times | Fri 20 June 2025 | 2448.40 (-2.37%) | 2500.00 | 2405.10 - 2563.30 | 1.2244 times | Fri 13 June 2025 | 2507.90 (-1.04%) | 2545.00 | 2460.00 - 2663.20 | 1.2598 times | Fri 06 June 2025 | 2534.20 (0.57%) | 2527.00 | 2441.10 - 2564.00 | 0.7809 times | Fri 30 May 2025 | 2519.90 (-0.79%) | 2549.10 | 2510.00 - 2569.10 | 0.637 times | Fri 23 May 2025 | 2540.00 (-0.59%) | 2571.30 | 2465.30 - 2578.80 | 0.7556 times | Fri 16 May 2025 | 2555.00 (13.51%) | 2350.00 | 2315.00 - 2584.20 | 1.6141 times | Fri 09 May 2025 | 2251.00 (-1.88%) | 2312.60 | 2233.00 - 2497.00 | 1.8619 times | Fri 02 May 2025 | 2294.20 (-2.55%) | 2346.00 | 2285.00 - 2402.00 | 0.8441 times | Fri 25 April 2025 | 2354.30 (-2.64%) | 2426.10 | 2323.50 - 2483.40 | 0.8613 times | Thu 17 April 2025 | 2418.10 (4.17%) | 2375.00 | 2359.00 - 2448.60 | 0.6287 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2309.5 and 2567.6
| Monthly Target 1 | 2255.33 |
| Monthly Target 2 | 2363.67 |
| Monthly Target 3 | 2513.4333333333 |
| Monthly Target 4 | 2621.77 |
| Monthly Target 5 | 2771.53 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 2472.00 (-1.9%) | 2527.00 | 2405.10 - 2663.20 | 0.4765 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.7325 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.4982 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.626 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.7878 times | Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 1.0118 times | Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.2363 times | Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 3.0484 times | Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.8549 times | Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.7276 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.5185 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1930.95 and 2567.6
| Yearly Target 1 | 1750.6 |
| Yearly Target 2 | 2111.3 |
| Yearly Target 3 | 2387.25 |
| Yearly Target 4 | 2747.95 |
| Yearly Target 5 | 3023.9 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 2472.00 (-2.24%) | 2536.00 | 2026.55 - 2663.20 | 0.1235 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5086 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1848 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4291 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3394 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1316 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1302 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.075 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4807 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5971 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2049 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2491.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2515 and price is deviating by 47 points
Upper Bollinger band is at 2609 and lower is at 2422, while middle bands are at 2468 and 2562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.5 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2457.72 |
| 12 day DMA | 2516.23 |
| 20 day DMA | 2514.72 |
| 35 day DMA | 2487.4 |
| 50 day DMA | 2455.18 |
| 100 day DMA | 2359.32 |
| 150 day DMA | 2390 |
| 200 day DMA | 2540.99 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.31 | 2466.47 | 2475.51 |
| 12 day EMA | 2491.53 | 2495.08 | 2503.56 |
| 20 day EMA | 2495.38 | 2497.84 | 2503.04 |
| 35 day EMA | 2474.12 | 2474.25 | 2475.77 |
| 50 day EMA | 2444.53 | 2443.41 | 2443.21 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2457.72 | 2472.12 | 2484.02 |
| 12 day SMA | 2516.23 | 2518.93 | 2522.35 |
| 20 day SMA | 2514.72 | 2518.5 | 2523.08 |
| 35 day SMA | 2487.4 | 2486.93 | 2482.52 |
| 50 day SMA | 2455.18 | 2451.46 | 2446.74 |
| 100 day SMA | 2359.32 | 2358.45 | 2357.73 |
| 150 day SMA | 2390 | 2392.3 | 2395.11 |
| 200 day SMA | 2540.99 | 2543.81 | 2546.78 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 61.51 and PE is: 40.19
Last quarter profit: (March 2025 quarter) 4014.90 crores (88.79%)
Debt: 91819.17 in crores
Market capitalization: 290842.00
EPS is 32.49 and PE is: 76.08
Last quarter profit: (December 2024 quarter) 228.64 crores (-96.89%)
Debt: 80427.25 in crores
Market capitalization: 259643.39
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2454.80 | 2430.00 | 2419.20 to 2466.30 | 0.9 times |
| 19 Thu | 2420.40 | 2465.50 | 2405.00 to 2467.80 | 0.98 times |
| 18 Wed | 2461.20 | 2489.80 | 2447.10 to 2499.00 | 1.02 times |
| 17 Tue | 2493.00 | 2546.10 | 2484.70 to 2546.10 | 1.05 times |
| 16 Mon | 2552.90 | 2496.10 | 2465.00 to 2570.00 | 1.05 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2467.90 | 2441.80 | 2435.50 to 2480.80 | 1.73 times |
| 19 Thu | 2435.60 | 2483.20 | 2420.70 to 2483.20 | 1.28 times |
| 18 Wed | 2477.10 | 2509.10 | 2464.00 to 2511.90 | 0.93 times |
| 17 Tue | 2509.10 | 2554.00 | 2500.30 to 2560.30 | 0.61 times |
| 16 Mon | 2568.30 | 2518.00 | 2484.40 to 2585.70 | 0.44 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2483.20 | 2464.00 | 2453.00 to 2493.40 | 1.26 times |
| 19 Thu | 2449.50 | 2485.50 | 2438.80 to 2490.00 | 1.11 times |
| 18 Wed | 2490.70 | 2522.30 | 2478.60 to 2526.10 | 0.98 times |
| 17 Tue | 2522.30 | 2562.00 | 2517.20 to 2569.50 | 0.85 times |
| 16 Mon | 2580.10 | 2540.10 | 2495.70 to 2597.30 | 0.8 times |
Option chain for Adani Enterprises ADANIENT 26 Thu June 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.50 | 447.00 | 0.27 |
| 19 Thu June 2025 | 0.80 | 421.00 | 0.24 |
| 18 Wed June 2025 | 0.95 | 428.00 | 0.22 |
| 17 Tue June 2025 | 1.50 | 362.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.65 | 347.00 | 1.02 |
| 19 Thu June 2025 | 1.05 | 339.60 | 0.91 |
| 18 Wed June 2025 | 1.40 | 339.60 | 0.8 |
| 17 Tue June 2025 | 2.25 | 309.20 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.75 | 156.80 | 0.07 |
| 19 Thu June 2025 | 1.15 | 156.80 | 0.07 |
| 18 Wed June 2025 | 1.50 | 156.80 | 0.04 |
| 17 Tue June 2025 | 2.60 | 156.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.05 | 192.50 | 0.11 |
| 19 Thu June 2025 | 1.90 | 192.50 | 0.12 |
| 18 Wed June 2025 | 2.05 | 192.50 | 0.11 |
| 17 Tue June 2025 | 3.35 | 192.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.25 | 265.00 | 0.18 |
| 19 Thu June 2025 | 1.80 | 265.00 | 0.16 |
| 18 Wed June 2025 | 2.30 | 265.00 | 0.12 |
| 17 Tue June 2025 | 4.25 | 174.20 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.45 | 246.20 | 0.44 |
| 19 Thu June 2025 | 1.90 | 281.45 | 0.63 |
| 18 Wed June 2025 | 2.85 | 241.15 | 0.74 |
| 17 Tue June 2025 | 4.75 | 210.00 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.60 | 189.20 | 0.15 |
| 19 Thu June 2025 | 2.15 | 189.20 | 0.15 |
| 18 Wed June 2025 | 3.35 | 189.20 | 0.13 |
| 17 Tue June 2025 | 5.95 | 189.20 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.95 | 211.20 | 0.15 |
| 19 Thu June 2025 | 2.60 | 231.00 | 0.16 |
| 18 Wed June 2025 | 4.10 | 201.95 | 0.22 |
| 17 Tue June 2025 | 7.50 | 171.85 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.10 | 179.65 | 0.22 |
| 19 Thu June 2025 | 2.95 | 179.65 | 0.22 |
| 18 Wed June 2025 | 4.85 | 179.65 | 0.21 |
| 17 Tue June 2025 | 9.25 | 150.15 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.45 | 167.30 | 0.16 |
| 19 Thu June 2025 | 3.30 | 200.00 | 0.15 |
| 18 Wed June 2025 | 5.80 | 163.45 | 0.15 |
| 17 Tue June 2025 | 11.70 | 139.30 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.90 | 146.90 | 0.57 |
| 19 Thu June 2025 | 4.00 | 183.45 | 0.56 |
| 18 Wed June 2025 | 7.20 | 145.80 | 0.51 |
| 17 Tue June 2025 | 14.65 | 119.70 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.65 | 126.35 | 0.52 |
| 19 Thu June 2025 | 4.70 | 175.05 | 0.5 |
| 18 Wed June 2025 | 8.85 | 126.20 | 0.46 |
| 17 Tue June 2025 | 18.45 | 105.05 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 4.65 | 109.35 | 0.56 |
| 19 Thu June 2025 | 5.80 | 143.85 | 0.53 |
| 18 Wed June 2025 | 11.20 | 109.05 | 0.59 |
| 17 Tue June 2025 | 23.15 | 89.10 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 6.30 | 89.20 | 0.55 |
| 19 Thu June 2025 | 7.35 | 129.25 | 0.61 |
| 18 Wed June 2025 | 14.70 | 93.90 | 0.68 |
| 17 Tue June 2025 | 29.10 | 75.10 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 9.00 | 74.00 | 0.38 |
| 19 Thu June 2025 | 9.45 | 112.90 | 0.36 |
| 18 Wed June 2025 | 19.05 | 77.70 | 0.35 |
| 17 Tue June 2025 | 36.00 | 61.95 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 13.40 | 58.45 | 0.46 |
| 19 Thu June 2025 | 12.65 | 92.70 | 0.48 |
| 18 Wed June 2025 | 25.30 | 63.80 | 0.6 |
| 17 Tue June 2025 | 44.30 | 50.95 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 19.70 | 44.75 | 0.34 |
| 19 Thu June 2025 | 16.85 | 76.05 | 0.36 |
| 18 Wed June 2025 | 32.80 | 51.30 | 0.55 |
| 17 Tue June 2025 | 54.55 | 40.60 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 28.80 | 34.50 | 0.54 |
| 19 Thu June 2025 | 22.75 | 62.20 | 0.64 |
| 18 Wed June 2025 | 41.80 | 40.65 | 1.13 |
| 17 Tue June 2025 | 66.80 | 32.10 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 40.25 | 25.95 | 1.78 |
| 19 Thu June 2025 | 30.80 | 50.30 | 1.19 |
| 18 Wed June 2025 | 53.05 | 31.40 | 1.59 |
| 17 Tue June 2025 | 78.95 | 25.30 | 4.24 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 54.15 | 19.20 | 0.6 |
| 19 Thu June 2025 | 41.10 | 40.50 | 0.4 |
| 18 Wed June 2025 | 66.45 | 24.25 | 1.22 |
| 17 Tue June 2025 | 92.75 | 20.05 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 68.65 | 13.90 | 4.29 |
| 19 Thu June 2025 | 51.20 | 31.10 | 2.97 |
| 18 Wed June 2025 | 79.85 | 18.90 | 4.38 |
| 17 Tue June 2025 | 109.45 | 15.80 | 5.85 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 85.00 | 10.35 | 0.91 |
| 19 Thu June 2025 | 64.80 | 24.10 | 1.23 |
| 18 Wed June 2025 | 94.95 | 14.85 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 101.60 | 7.45 | 5.92 |
| 19 Thu June 2025 | 80.15 | 17.60 | 5.75 |
| 18 Wed June 2025 | 143.85 | 10.70 | 9.57 |
| 17 Tue June 2025 | 143.85 | 10.10 | 9.13 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 111.70 | 5.50 | 3.04 |
| 19 Thu June 2025 | 95.45 | 13.50 | 3.22 |
| 18 Wed June 2025 | 292.00 | 8.30 | 2.88 |
| 17 Tue June 2025 | 292.00 | 8.40 | 3.16 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 114.65 | 4.20 | 11.7 |
| 19 Thu June 2025 | 114.65 | 9.90 | 6.95 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 156.25 | 3.30 | 11.26 |
| 19 Thu June 2025 | 128.95 | 7.55 | 9.1 |
| 18 Wed June 2025 | 166.95 | 5.45 | 7.72 |
| 17 Tue June 2025 | 199.75 | 6.15 | 7.21 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 176.75 | 2.90 | 4.64 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 215.00 | 1.35 | 20.28 |
| 19 Thu June 2025 | 215.00 | 3.00 | 20.74 |
| 18 Wed June 2025 | 253.00 | 2.60 | 18.74 |
| 17 Tue June 2025 | 323.00 | 3.45 | 22.95 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 353.00 | 1.00 | 30.27 |
| 19 Thu June 2025 | 353.00 | 1.85 | 28.18 |
| 18 Wed June 2025 | 353.00 | 1.85 | 15.09 |
| 17 Tue June 2025 | 404.00 | 2.20 | 10.85 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 535.00 | 1.00 | 107.67 |
| 19 Thu June 2025 | 535.00 | 1.55 | 107 |
| 18 Wed June 2025 | 535.00 | 1.55 | 108.33 |
| 17 Tue June 2025 | 535.00 | 1.95 | 124 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance