Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3019.95 and 3226.75
| Intraday Target 1 | 2853.83 |
| Intraday Target 2 | 2979.27 |
| Intraday Target 3 | 3060.6333333333 |
| Intraday Target 4 | 3186.07 |
| Intraday Target 5 | 3267.43 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 1.7823 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.3254 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.3287 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.3554 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.2734 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5502 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.2939 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.3121 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1778 times | Thu 27 August 2026 | 3169.00 (1.83%) | 3125.00 | 3125.00 - 3169.00 | 0.6008 times | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 0.685 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3011.35 and 3235.35
| Weekly Target 1 | 2830.9 |
| Weekly Target 2 | 2967.8 |
| Weekly Target 3 | 3054.9 |
| Weekly Target 4 | 3191.8 |
| Weekly Target 5 | 3278.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (5.67%) | 2940.00 | 2918.00 - 3142.00 | 0.9255 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.5774 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9197 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5241 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8099 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5406 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6903 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7361 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8577 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.4186 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.7124 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2967.6 and 3279.1
| Monthly Target 1 | 2714.23 |
| Monthly Target 2 | 2909.47 |
| Monthly Target 3 | 3025.7333333333 |
| Monthly Target 4 | 3220.97 |
| Monthly Target 5 | 3337.23 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (8.59%) | 2910.00 | 2830.50 - 3142.00 | 0.3931 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9343 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0397 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1247 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6271 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4428 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1101 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8824 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8401 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6057 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.001 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2428.85 and 3920.85
| Yearly Target 1 | 1208.9 |
| Yearly Target 2 | 2156.8 |
| Yearly Target 3 | 2700.9 |
| Yearly Target 4 | 3648.8 |
| Yearly Target 5 | 4192.9 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3104.70 (38.62%) | 2249.00 | 1753.00 - 3245.00 | 0.3016 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2539 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5115 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2067 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4371 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3641 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1525 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.151 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1133 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5081 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6082 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2988.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3051.5
Tomorrow's movement Prediction of Adani Enterprises ADANIENT looks bullish. It has broken an important Moving average of 2997.94 with high volumes
Munafa value: 85 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3001 and price is deviating by 91 points
Upper Bollinger band is at 3182 and lower is at 2820, while middle bands are at 2911 and 3092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2939.41 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2969.36 |
| 12 day DMA | 3001.76 |
| 20 day DMA | 3000.59 |
| 35 day DMA | 3010.72 |
| 50 day DMA | 3054.19 |
| 100 day DMA | 2898.83 |
| 150 day DMA | 2622.06 |
| 200 day DMA | 2517.44 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.66 | 2944.15 | 2939.67 |
| 12 day EMA | 2988.65 | 2967.56 | 2970.19 |
| 20 day EMA | 2998.32 | 2987.13 | 2990.71 |
| 35 day EMA | 3023.37 | 3018.58 | 3022.44 |
| 50 day EMA | 3046.04 | 3043.65 | 3047.34 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2969.36 | 2926.78 | 2908.94 |
| 12 day SMA | 3001.76 | 2992.92 | 2996.58 |
| 20 day SMA | 3000.59 | 2994.64 | 2996.76 |
| 35 day SMA | 3010.72 | 3011.95 | 3018.51 |
| 50 day SMA | 3054.19 | 3054.96 | 3056.62 |
| 100 day SMA | 2898.83 | 2889.97 | 2882.48 |
| 150 day SMA | 2622.06 | 2614.31 | 2608.1 |
| 200 day SMA | 2517.44 | 2514.08 | 2511.5 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 42.94
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 29.94
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2971.10 | 2948.90 | 2934.00 to 2985.00 | 0.99 times |
| 07 Mon | 2954.60 | 2950.00 | 2936.80 to 2983.00 | 0.99 times |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1 times |
| 03 Thu | 2904.30 | 2920.00 | 2896.80 to 2935.00 | 1.01 times |
| 02 Wed | 2906.50 | 2867.00 | 2850.00 to 2923.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2986.10 | 2953.00 | 2951.20 to 2999.00 | 1.02 times |
| 07 Mon | 2972.20 | 2970.00 | 2951.00 to 2994.00 | 1 times |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 0.99 times |
| 03 Thu | 2918.10 | 2934.90 | 2915.50 to 2950.00 | 1 times |
| 02 Wed | 2918.90 | 2882.10 | 2870.00 to 2939.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 2992.00 | 2977.70 | 2974.30 to 3005.00 | 1.01 times |
| 07 Mon | 2982.00 | 3007.00 | 2964.50 to 3010.00 | 1 times |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 0.99 times |
| 03 Thu | 2932.00 | 2942.20 | 2932.00 to 2942.20 | 1 times |
| 02 Wed | 2945.90 | 2879.90 | 2879.90 to 2945.90 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.35 | 620.00 | 0.08 |
| 07 Mon September 2026 | 2.50 | 620.00 | 0.07 |
| 04 Fri September 2026 | 3.05 | 620.00 | 0.07 |
| 03 Thu September 2026 | 2.60 | 620.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 338.80 | 0.13 |
| 07 Mon September 2026 | 2.85 | 338.80 | 0.13 |
| 04 Fri September 2026 | 2.85 | 338.80 | 0.13 |
| 03 Thu September 2026 | 3.00 | 338.80 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.65 | 443.40 | 0.05 |
| 07 Mon September 2026 | 3.75 | 443.40 | 0.05 |
| 04 Fri September 2026 | 4.30 | 495.00 | 0.06 |
| 03 Thu September 2026 | 4.10 | 495.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.75 | 350.80 | 0.33 |
| 07 Mon September 2026 | 6.75 | 350.80 | 0.32 |
| 04 Fri September 2026 | 7.25 | 395.10 | 0.33 |
| 03 Thu September 2026 | 6.60 | 395.10 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.50 | 281.00 | 0.14 |
| 07 Mon September 2026 | 8.95 | 281.00 | 0.13 |
| 04 Fri September 2026 | 9.95 | 341.65 | 0.13 |
| 03 Thu September 2026 | 8.95 | 341.65 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.60 | 242.50 | 0.49 |
| 07 Mon September 2026 | 12.90 | 254.05 | 0.47 |
| 04 Fri September 2026 | 13.70 | 249.20 | 0.46 |
| 03 Thu September 2026 | 12.05 | 303.50 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.60 | 199.60 | 0.19 |
| 07 Mon September 2026 | 18.30 | 211.30 | 0.19 |
| 04 Fri September 2026 | 19.35 | 247.65 | 0.19 |
| 03 Thu September 2026 | 16.40 | 247.65 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.45 | 157.45 | 0.2 |
| 07 Mon September 2026 | 26.40 | 172.20 | 0.2 |
| 04 Fri September 2026 | 27.95 | 166.15 | 0.2 |
| 03 Thu September 2026 | 22.75 | 214.45 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.95 | 121.45 | 0.4 |
| 07 Mon September 2026 | 38.65 | 135.70 | 0.38 |
| 04 Fri September 2026 | 40.25 | 128.50 | 0.38 |
| 03 Thu September 2026 | 32.00 | 176.20 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.75 | 89.15 | 0.29 |
| 07 Mon September 2026 | 55.00 | 101.05 | 0.32 |
| 04 Fri September 2026 | 57.45 | 96.30 | 0.33 |
| 03 Thu September 2026 | 44.50 | 140.75 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 84.80 | 63.70 | 0.75 |
| 07 Mon September 2026 | 78.10 | 74.15 | 0.71 |
| 04 Fri September 2026 | 80.70 | 69.25 | 0.75 |
| 03 Thu September 2026 | 62.00 | 108.60 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 114.85 | 43.85 | 0.89 |
| 07 Mon September 2026 | 105.45 | 52.60 | 0.82 |
| 04 Fri September 2026 | 109.00 | 48.20 | 0.76 |
| 03 Thu September 2026 | 83.75 | 81.05 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 148.80 | 29.80 | 2.77 |
| 07 Mon September 2026 | 138.90 | 36.50 | 2.59 |
| 04 Fri September 2026 | 143.35 | 32.75 | 2.75 |
| 03 Thu September 2026 | 111.55 | 59.25 | 2.13 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 188.60 | 19.90 | 4.23 |
| 07 Mon September 2026 | 177.90 | 25.10 | 4.39 |
| 04 Fri September 2026 | 181.55 | 21.70 | 4.22 |
| 03 Thu September 2026 | 143.75 | 42.05 | 3.86 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 230.60 | 13.60 | 3.54 |
| 07 Mon September 2026 | 226.20 | 17.30 | 2.93 |
| 04 Fri September 2026 | 225.35 | 14.80 | 2.51 |
| 03 Thu September 2026 | 179.60 | 29.90 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 277.10 | 9.60 | 14.87 |
| 07 Mon September 2026 | 264.00 | 12.05 | 17.01 |
| 04 Fri September 2026 | 267.30 | 10.00 | 18.86 |
| 03 Thu September 2026 | 223.10 | 20.75 | 40.06 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 249.75 | 7.10 | 0.44 |
| 07 Mon September 2026 | 249.75 | 8.75 | 0.61 |
| 04 Fri September 2026 | 249.75 | 7.15 | 0.93 |
| 03 Thu September 2026 | 249.75 | 14.55 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 377.15 | 5.70 | 5.76 |
| 07 Mon September 2026 | 360.00 | 6.65 | 6.32 |
| 04 Fri September 2026 | 385.00 | 5.45 | 6.94 |
| 03 Thu September 2026 | 310.60 | 10.35 | 7.36 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 361.15 | 5.25 | 31.2 |
| 07 Mon September 2026 | 361.15 | 4.90 | 40 |
| 04 Fri September 2026 | 361.15 | 4.00 | 40.8 |
| 03 Thu September 2026 | 361.15 | 7.50 | 43.2 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
