Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2992.55 and 3090.55
| Intraday Target 1 | 2913.03 |
| Intraday Target 2 | 2974.07 |
| Intraday Target 3 | 3011.0333333333 |
| Intraday Target 4 | 3072.07 |
| Intraday Target 5 | 3109.03 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5705 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2277 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.0935 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3403 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7647 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7433 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.7944 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.8206 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8049 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.84 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.8164 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2983.95 and 3113.15
| Weekly Target 1 | 2880.77 |
| Weekly Target 2 | 2957.93 |
| Weekly Target 3 | 3009.9666666667 |
| Weekly Target 4 | 3087.13 |
| Weekly Target 5 | 3139.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8064 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5383 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6874 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7329 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.854 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.4125 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.7051 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9623 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.2247 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.0764 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.569 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2983.95 and 3142.65
| Monthly Target 1 | 2861.1 |
| Monthly Target 2 | 2948.1 |
| Monthly Target 3 | 3019.8 |
| Monthly Target 4 | 3106.8 |
| Monthly Target 5 | 3178.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3035.10 (0.85%) | 3025.00 | 2932.80 - 3091.50 | 0.2859 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0441 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1294 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6339 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4488 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1147 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8861 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8436 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6083 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0052 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.455 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2394.05 and 3886.05
| Yearly Target 1 | 1185.7 |
| Yearly Target 2 | 2110.4 |
| Yearly Target 3 | 2677.7 |
| Yearly Target 4 | 3602.4 |
| Yearly Target 5 | 4169.7 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3035.10 (35.51%) | 2249.00 | 1753.00 - 3245.00 | 0.2691 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2548 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5132 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2108 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4385 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3687 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1564 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1549 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1204 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5131 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6102 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3020.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3044 and price is deviating by 59 points
Upper Bollinger band is at 3162 and lower is at 2927, while middle bands are at 2986 and 3103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3017.19 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2998.24 |
| 12 day DMA | 3021.98 |
| 20 day DMA | 3043.87 |
| 35 day DMA | 3081.13 |
| 50 day DMA | 3052.39 |
| 100 day DMA | 2711.82 |
| 150 day DMA | 2512.99 |
| 200 day DMA | 2468.21 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.39 | 2992.04 | 3005.61 |
| 12 day EMA | 3020.86 | 3018.27 | 3027.97 |
| 20 day EMA | 3035.61 | 3035.66 | 3043.11 |
| 35 day EMA | 3035.04 | 3035.04 | 3039.17 |
| 50 day EMA | 3038.06 | 3038.18 | 3041.17 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2998.24 | 2995.22 | 3007.44 |
| 12 day SMA | 3021.98 | 3021.1 | 3024.22 |
| 20 day SMA | 3043.87 | 3050.15 | 3059.47 |
| 35 day SMA | 3081.13 | 3081.22 | 3084.21 |
| 50 day SMA | 3052.39 | 3051.14 | 3050.35 |
| 100 day SMA | 2711.82 | 2701.54 | 2691.65 |
| 150 day SMA | 2512.99 | 2507.95 | 2503.38 |
| 200 day SMA | 2468.21 | 2465.76 | 2463.69 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 41.97
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 29.27
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3053.90 | 2967.10 | 2964.50 to 3062.00 | 0.98 times |
| 13 Thu | 2969.50 | 2983.00 | 2945.30 to 3025.80 | 1.01 times |
| 12 Wed | 2986.90 | 3020.00 | 2947.10 to 3020.00 | 1.01 times |
| 11 Tue | 2994.40 | 3074.00 | 2988.50 to 3075.00 | 1.01 times |
| 10 Mon | 3021.60 | 3026.50 | 2976.60 to 3027.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3070.60 | 2993.50 | 2984.30 to 3078.00 | 1.13 times |
| 13 Thu | 2989.00 | 3029.90 | 2964.00 to 3039.00 | 1.11 times |
| 12 Wed | 3005.00 | 3011.20 | 2966.00 to 3016.00 | 1.02 times |
| 11 Tue | 3014.70 | 3048.00 | 3008.20 to 3067.40 | 0.94 times |
| 10 Mon | 3039.60 | 3037.50 | 3000.00 to 3043.80 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3085.70 | 3007.00 | 3000.80 to 3090.00 | 1.28 times |
| 13 Thu | 2998.00 | 3030.00 | 2980.00 to 3030.00 | 1.17 times |
| 12 Wed | 3022.00 | 3011.20 | 2987.70 to 3022.50 | 1.03 times |
| 11 Tue | 3028.60 | 3068.20 | 3027.20 to 3080.00 | 0.8 times |
| 10 Mon | 3055.60 | 3044.10 | 3020.10 to 3055.60 | 0.71 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 566.00 | 0.02 |
| 13 Thu August 2026 | 1.90 | 566.00 | 0.02 |
| 12 Wed August 2026 | 2.20 | 566.00 | 0.02 |
| 11 Tue August 2026 | 2.40 | 566.00 | 0.02 |
| 10 Mon August 2026 | 2.85 | 566.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.80 | 451.00 | 0 |
| 13 Thu August 2026 | 2.90 | 451.00 | 0 |
| 12 Wed August 2026 | 3.35 | 451.00 | 0 |
| 11 Tue August 2026 | 3.85 | 451.00 | 0 |
| 10 Mon August 2026 | 3.85 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.30 | 371.60 | 0.11 |
| 13 Thu August 2026 | 3.90 | 408.20 | 0.11 |
| 12 Wed August 2026 | 4.55 | 408.20 | 0.1 |
| 11 Tue August 2026 | 5.10 | 331.10 | 0.1 |
| 10 Mon August 2026 | 5.10 | 331.10 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.95 | 251.40 | 0.63 |
| 13 Thu August 2026 | 7.20 | 299.00 | 0.58 |
| 12 Wed August 2026 | 7.75 | 299.00 | 0.57 |
| 11 Tue August 2026 | 9.00 | 299.00 | 0.53 |
| 10 Mon August 2026 | 9.45 | 299.00 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.40 | 280.65 | 0.44 |
| 13 Thu August 2026 | 9.45 | 280.65 | 0.42 |
| 12 Wed August 2026 | 10.75 | 263.05 | 0.4 |
| 11 Tue August 2026 | 12.50 | 221.75 | 0.38 |
| 10 Mon August 2026 | 13.20 | 221.75 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.15 | 163.70 | 0.4 |
| 13 Thu August 2026 | 13.05 | 240.75 | 0.37 |
| 12 Wed August 2026 | 14.80 | 223.75 | 0.37 |
| 11 Tue August 2026 | 17.60 | 217.00 | 0.49 |
| 10 Mon August 2026 | 18.80 | 195.80 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 124.20 | 0.32 |
| 13 Thu August 2026 | 17.80 | 205.00 | 0.24 |
| 12 Wed August 2026 | 20.95 | 210.00 | 0.25 |
| 11 Tue August 2026 | 25.65 | 174.85 | 0.2 |
| 10 Mon August 2026 | 27.95 | 176.40 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 39.45 | 86.35 | 0.27 |
| 13 Thu August 2026 | 25.95 | 153.05 | 0.25 |
| 12 Wed August 2026 | 30.55 | 140.90 | 0.26 |
| 11 Tue August 2026 | 37.30 | 138.20 | 0.28 |
| 10 Mon August 2026 | 41.95 | 117.55 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.40 | 56.35 | 0.66 |
| 13 Thu August 2026 | 37.40 | 114.50 | 0.46 |
| 12 Wed August 2026 | 44.40 | 106.10 | 0.41 |
| 11 Tue August 2026 | 53.70 | 105.05 | 0.42 |
| 10 Mon August 2026 | 60.60 | 87.15 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 87.45 | 34.50 | 0.9 |
| 13 Thu August 2026 | 54.70 | 81.95 | 0.47 |
| 12 Wed August 2026 | 64.25 | 75.75 | 0.51 |
| 11 Tue August 2026 | 75.50 | 77.60 | 0.64 |
| 10 Mon August 2026 | 85.75 | 62.00 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 123.20 | 20.20 | 1.7 |
| 13 Thu August 2026 | 78.10 | 55.45 | 0.99 |
| 12 Wed August 2026 | 90.15 | 51.65 | 1.02 |
| 11 Tue August 2026 | 102.80 | 54.30 | 1.24 |
| 10 Mon August 2026 | 116.00 | 43.30 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 165.10 | 11.85 | 1.07 |
| 13 Thu August 2026 | 107.65 | 36.15 | 1.32 |
| 12 Wed August 2026 | 122.30 | 34.00 | 1.12 |
| 11 Tue August 2026 | 133.70 | 37.65 | 0.73 |
| 10 Mon August 2026 | 155.00 | 30.10 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 211.45 | 7.20 | 10.08 |
| 13 Thu August 2026 | 144.50 | 23.15 | 9.98 |
| 12 Wed August 2026 | 160.75 | 22.00 | 12.58 |
| 11 Tue August 2026 | 229.10 | 25.95 | 18.8 |
| 10 Mon August 2026 | 229.10 | 20.90 | 23.03 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 255.00 | 4.40 | 14.15 |
| 13 Thu August 2026 | 185.95 | 14.40 | 12.65 |
| 12 Wed August 2026 | 202.85 | 14.35 | 14.8 |
| 11 Tue August 2026 | 217.20 | 18.35 | 16.43 |
| 10 Mon August 2026 | 232.95 | 14.85 | 17.16 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 278.45 | 3.00 | 1.77 |
| 13 Thu August 2026 | 278.45 | 9.60 | 3.41 |
| 12 Wed August 2026 | 278.45 | 10.10 | 2.73 |
| 11 Tue August 2026 | 278.45 | 13.00 | 2.65 |
| 10 Mon August 2026 | 278.45 | 10.75 | 2.31 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 357.00 | 2.40 | 3.65 |
| 13 Thu August 2026 | 275.40 | 7.00 | 3.7 |
| 12 Wed August 2026 | 294.55 | 7.20 | 3.42 |
| 11 Tue August 2026 | 315.00 | 9.65 | 6.01 |
| 10 Mon August 2026 | 360.00 | 8.10 | 5.94 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 450.80 | 1.75 | 3.68 |
| 13 Thu August 2026 | 380.00 | 3.90 | 4.05 |
| 12 Wed August 2026 | 392.50 | 4.55 | 4.07 |
| 11 Tue August 2026 | 400.00 | 6.15 | 4.2 |
| 10 Mon August 2026 | 429.15 | 5.90 | 5.04 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
