ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2236.08
  • 12Day Average: 2235.87
  • 20Day Average: 2242.64
  • 50Day Average: 2311.32
  • 100Day Average: 2380.77
  • 150Day Average: 2422.86

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2234.73, 2257.25, -23.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.88, 15.54, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2153.70 2145.00 to 2216.00 -2.72% 2.11 times
08 Thu Jan 2026 2214.00 2205.00 to 2275.90 -2.64% 1.06 times
07 Wed Jan 2026 2274.10 2243.00 to 2284.00 0.66% 0.71 times
06 Tue Jan 2026 2259.10 2248.10 to 2290.40 -0.89% 0.94 times
05 Mon Jan 2026 2279.50 2274.30 to 2303.90 -0.01% 0.93 times
02 Fri Jan 2026 2279.80 2259.00 to 2283.70 0.88% 0.96 times
01 Thu Jan 2026 2260.00 2241.00 to 2287.40 0.91% 1.4 times
31 Wed Dec 2025 2239.70 2216.30 to 2246.40 1.13% 1.05 times
30 Tue Dec 2025 2214.70 2195.00 to 2219.00 0.52% 1.26 times
29 Mon Dec 2025 2203.20 2196.00 to 2238.20 -1.2% 0.93 times
26 Fri Dec 2025 2229.90 2218.00 to 2250.90 0.32% 0.76 times
24 Wed Dec 2025 2222.70 2217.40 to 2258.80 -1.16% 1.11 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADANIENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2177.4, for a target of 2215 or 2246.32

Tomorrow's movement Prediction of ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2237.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top