ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2106.5
  • 12Day Average: 2170.25
  • 20Day Average: 2197.09
  • 50Day Average: 2269.59
  • 100Day Average: 2365.54
  • 150Day Average: 2402.56

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2146.89, 2198.4, -36.11
Indicator MACD is in negative zone

Indicator ADX (14)

53.39, 12.26, 40.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2032.20 2004.10 to 2068.20 -1.11% 1.52 times
20 Tue Jan 2026 2055.10 2040.00 to 2139.90 -3.72% 1.3 times
19 Mon Jan 2026 2134.60 2123.00 to 2156.80 -1.05% 0.84 times
16 Fri Jan 2026 2157.30 2152.10 to 2193.90 0.19% 0.85 times
14 Wed Jan 2026 2153.30 2142.00 to 2169.00 -0.24% 0.69 times
13 Tue Jan 2026 2158.50 2141.10 to 2187.80 -0.6% 0.89 times
12 Mon Jan 2026 2171.60 2119.00 to 2180.00 0.83% 1.41 times
09 Fri Jan 2026 2153.70 2145.00 to 2216.00 -2.72% 1.76 times
08 Thu Jan 2026 2214.00 2205.00 to 2275.90 -2.64% 0.89 times
07 Wed Jan 2026 2274.10 2243.00 to 2284.00 0.66% 0.59 times
06 Tue Jan 2026 2259.10 2248.10 to 2290.40 -0.89% 0.78 times
05 Mon Jan 2026 2279.50 2274.30 to 2303.90 -0.01% 0.78 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADANIENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2029.6, for a target of 2111.4 or 2179.57

Tomorrow's movement Prediction of ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2138.15

Tomorrow's movement Prediction of ADANIENT is strongly bearish. It has broken a strong support of 2210 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top