ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2098.4
  • 12Day Average: 2153.57
  • 20Day Average: 2177.9
  • 50Day Average: 2156.02
  • 100Day Average: 2268.94
  • 150Day Average: 2312.77

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2134.34, 2151.09, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

31.55, 16.28, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2039.90 2030.20 to 2090.00 -2.36% 1.32 times
05 Thu Mar 2026 2089.20 2040.00 to 2100.00 0.61% 0.96 times
04 Wed Mar 2026 2076.50 2037.50 to 2104.60 -2.26% 1.23 times
02 Mon Mar 2026 2124.60 2073.70 to 2147.90 -1.72% 1.66 times
27 Fri Feb 2026 2161.80 2153.00 to 2216.40 -2.46% 1.11 times
26 Thu Feb 2026 2216.40 2200.10 to 2232.40 -0.69% 0.71 times
25 Wed Feb 2026 2231.70 2180.10 to 2237.30 2.23% 1.15 times
24 Tue Feb 2026 2183.00 2162.20 to 2204.70 -0.37% 0.9 times
23 Mon Feb 2026 2191.00 2155.30 to 2203.00 1.4% 0.86 times
20 Fri Feb 2026 2160.80 2152.10 to 2174.40 0.19% 0.57 times
19 Thu Feb 2026 2156.70 2151.00 to 2218.90 -2.46% 0.86 times
18 Wed Feb 2026 2211.20 2188.10 to 2254.00 -1.41% 0.89 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADANIENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2019.1, for a target of 2088.6 or 2146.55

Tomorrow's movement Prediction of ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2115.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top