ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2693.42
  • 12Day Average: 2716.77
  • 20Day Average: 2804.52
  • 50Day Average: 2920.84
  • 100Day Average: 2983.37
  • 150Day Average: 2740.74

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2727.78, 2808.62, -72.81
Indicator MACD is in negative zone

Indicator ADX (14)

41.43, 13.6, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2657.50 2650.00 to 2701.70 -1.28% 0.53 times
16 Fri Oct 2026 2692.00 2671.20 to 2715.60 -0.3% 0.52 times
15 Thu Oct 2026 2700.00 2670.00 to 2717.50 -0.83% 0.51 times
14 Wed Oct 2026 2722.60 2683.00 to 2734.80 1.02% 0.89 times
13 Tue Oct 2026 2695.00 2610.00 to 2695.00 2.47% 0.75 times
12 Mon Oct 2026 2630.00 2625.20 to 2664.20 -0.17% 0.69 times
09 Fri Oct 2026 2634.40 2582.30 to 2653.00 1.48% 0.99 times
08 Thu Oct 2026 2596.00 2547.00 to 2743.00 -5.36% 2.71 times
07 Wed Oct 2026 2743.00 2732.00 to 2848.30 -3.75% 1.07 times
06 Tue Oct 2026 2849.90 2834.60 to 2888.00 -0.49% 0.76 times
05 Mon Oct 2026 2864.00 2823.00 to 2890.90 1.68% 1.1 times
01 Thu Oct 2026 2816.80 2772.00 to 2903.70 -2.98% 1.29 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2648.6 as stoploss in an intra day buy trade for a target of 2778.71. However, stock will show a bearish move below 2648.6.

Tomorrow's movement Prediction of ADANIENT is strongly bearish. It has broken a strong support of 2833 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top