ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 1857.52
  • 12Day Average: 1926.9
  • 20Day Average: 1991.35
  • 50Day Average: 2075.18
  • 100Day Average: 2186.47
  • 150Day Average: 2276.3

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

1921.77, 1998.07, -61.13
Indicator MACD is in negative zone

Indicator ADX (14)

49.66, 10.63, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1823.00 1816.50 to 1883.20 -3.37% 1.02 times
25 Wed Mar 2026 1886.60 1839.20 to 1911.00 3.78% 1 times
24 Tue Mar 2026 1817.90 1813.70 to 1893.00 -0.82% 4.44 times
23 Mon Mar 2026 1833.00 1820.50 to 1910.10 -4.88% 0.94 times
20 Fri Mar 2026 1927.10 1919.90 to 1974.40 -0.5% 0.47 times
19 Thu Mar 2026 1936.80 1930.00 to 1988.60 -3.51% 0.6 times
18 Wed Mar 2026 2007.20 1982.20 to 2027.00 1.61% 0.41 times
17 Tue Mar 2026 1975.40 1945.00 to 1990.00 -0.13% 0.5 times
16 Mon Mar 2026 1978.00 1946.60 to 1994.80 0.86% 0.58 times
13 Fri Mar 2026 1961.10 1945.00 to 2008.60 -2.04% 0.47 times
12 Thu Mar 2026 2002.00 1947.10 to 2026.00 1.38% 0.58 times
11 Wed Mar 2026 1974.70 1970.00 to 2027.40 -1.09% 0.43 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIENT stays below 1866.2, but if it comes above 1866.2, then a intra day buy could be more profitable.
If you take a sell trade below 1866.2, then use 1866.2 as stoploss and 1740.2 as target. However if you take a buy trade in ADANIENT, then use 1866.2 as stoploss and 1971.14 as target.

Tomorrow's movement Prediction of ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1869.95

Tomorrow's movement Prediction of ADANIENT is strongly bearish. It has broken a strong support of 1947 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top