ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2726.18
  • 12Day Average: 2625.39
  • 20Day Average: 2629.67
  • 50Day Average: 2795.51
  • 100Day Average: 2931.79
  • 150Day Average: 2811.2

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2667.11, 2689.2, -53.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.77, 26.44, 25.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 2714.50 2696.20 to 2776.50 0.3% 1.13 times
09 Mon Nov 2026 2706.30 2695.00 to 2750.20 -0.9% 0.67 times
08 Sun Nov 2026 2731.00 2730.20 to 2765.50 -0.54% 0.15 times
06 Fri Nov 2026 2745.80 2678.40 to 2745.80 0.46% 0.99 times
05 Thu Nov 2026 2733.30 2727.00 to 2785.80 5.4% 1 times
03 Tue Nov 2026 2593.30 2582.20 to 2635.00 -0.84% 0.6 times
02 Mon Nov 2026 2615.40 2575.10 to 2618.00 1.4% 0.56 times
30 Fri Oct 2026 2579.40 2557.00 to 2609.50 -1.09% 0.81 times
29 Thu Oct 2026 2607.90 2473.10 to 2628.60 5.17% 1.75 times
28 Wed Oct 2026 2479.80 2442.80 to 2499.90 -0.41% 1.46 times
27 Tue Oct 2026 2490.00 2430.70 to 2521.00 -0.72% 2.02 times
26 Mon Oct 2026 2508.00 2446.90 to 2512.90 1.25% 1.12 times

Technical analysis forecast of ADANIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENT ADANIENT at this time. Stock is rising and might rise more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENT is bullish for shortterm, and stock might move up till 2762.4 or till 2870.5. Use a stoploss of 2672.33 and if this stock hits its stoploss, then it can fall down till 2582.26

Tomorrow's movement Prediction of ADANIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top