ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2212.26
  • 12Day Average: 2159.48
  • 20Day Average: 2102.98
  • 50Day Average: 2179.74
  • 100Day Average: 2326
  • 150Day Average: 2352.24

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2169.15, 2157.23, -6.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.78, 24.27, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2136.60 2124.20 to 2210.00 -3.4% 0.8 times
12 Thu Feb 2026 2211.80 2201.00 to 2229.50 -1.01% 0.35 times
11 Wed Feb 2026 2234.40 2215.10 to 2237.70 0.27% 0.37 times
10 Tue Feb 2026 2228.40 2171.00 to 2268.30 -0.96% 0.9 times
09 Mon Feb 2026 2250.10 2240.00 to 2288.00 1.06% 0.89 times
06 Fri Feb 2026 2226.40 2200.40 to 2238.00 -0.46% 0.5 times
05 Thu Feb 2026 2236.60 2210.00 to 2243.70 0.38% 0.53 times
04 Wed Feb 2026 2228.20 2189.20 to 2246.00 1.16% 1.1 times
03 Tue Feb 2026 2202.60 2131.10 to 2233.40 10.38% 3.72 times
02 Mon Feb 2026 1995.40 1934.00 to 2002.20 2.71% 0.66 times
01 Sun Feb 2026 1942.80 1931.00 to 2039.80 -3.84% 0.97 times
30 Fri Jan 2026 2020.40 1992.20 to 2038.80 0.06% 0.66 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIENT is bearish for shortterm, and stock might move down till 2038.6 or till 1897.8. Use a stoploss of 2155.94 and if the stock hits stoploss, then it can shoot up till 2273.26

Tomorrow's movement Prediction of ADANIENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top