ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 3005.24
  • 12Day Average: 2968.64
  • 20Day Average: 2966.38
  • 50Day Average: 2654.13
  • 100Day Average: 2352.86
  • 150Day Average: 2319.1

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2970.58, 2873.92, 113.64
Indicator MACD is in positive zone

Indicator ADX (14)

34.29, 25.15, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 2962.90 2943.50 to 3091.70 -3.16% 0.89 times
22 Mon Jun 2026 3059.60 3001.00 to 3065.00 0.7% 0.95 times
19 Fri Jun 2026 3038.40 3009.10 to 3051.90 0.83% 1.99 times
18 Thu Jun 2026 3013.40 2938.00 to 3041.00 2.08% 0.97 times
17 Wed Jun 2026 2951.90 2934.60 to 2974.50 0.28% 0.68 times
16 Tue Jun 2026 2943.60 2928.30 to 2997.70 0.04% 1.02 times
15 Mon Jun 2026 2942.50 2935.00 to 2983.00 0.72% 0.64 times
12 Fri Jun 2026 2921.60 2886.20 to 2971.90 0.44% 1.27 times
11 Thu Jun 2026 2908.80 2895.10 to 2966.80 -0.76% 0.66 times
10 Wed Jun 2026 2931.10 2918.00 to 2994.90 -1.64% 0.81 times
09 Tue Jun 2026 2979.90 2935.90 to 2998.70 0.33% 1.01 times
08 Mon Jun 2026 2970.00 2955.10 to 3039.80 -2.57% 0.91 times

Technical analysis forecast of ADANIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENT ADANIENT at this time. Stock is rising and might rise more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2963.2 as stoploss in an intra day sell trade for a target of 2920.33. However, stock will show a bullish move above 2963.2.

Tomorrow's movement Prediction of ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2983.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top