ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 3151.58
  • 12Day Average: 3140.65
  • 20Day Average: 3089.21
  • 50Day Average: 2906.48
  • 100Day Average: 2501.57
  • 150Day Average: 2394.3

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

3125.81, 3048.6, 84.86
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 25.78, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 3150.60 3142.30 to 3199.90 -1.2% 0.43 times
14 Tue Jul 2026 3188.90 3145.00 to 3219.70 0.36% 0.79 times
13 Mon Jul 2026 3177.50 3115.20 to 3195.00 0.64% 0.66 times
10 Fri Jul 2026 3157.30 3100.00 to 3183.00 2.39% 0.88 times
09 Thu Jul 2026 3083.60 3026.80 to 3105.00 1.2% 1.07 times
08 Wed Jul 2026 3046.90 3028.00 to 3146.90 -1.94% 0.95 times
07 Tue Jul 2026 3107.20 3096.50 to 3215.20 -3.1% 0.86 times
06 Mon Jul 2026 3206.60 3187.70 to 3245.00 -0.17% 0.81 times
03 Fri Jul 2026 3212.10 3105.50 to 3224.00 1.09% 1.17 times
02 Thu Jul 2026 3177.50 3147.00 to 3229.60 1.08% 1.4 times
01 Wed Jul 2026 3143.60 3012.80 to 3149.80 3.54% 1.4 times
30 Tue Jun 2026 3036.00 2969.00 to 3054.60 2.48% 0.86 times

Technical analysis forecast of ADANIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENT ADANIENT at this time. Stock is rising and might rise more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3166.6 as stoploss in an intra day sell trade for a target of 3084.83. However, stock will show a bullish move above 3166.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top