ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2245.52
  • 12Day Average: 2245.33
  • 20Day Average: 2260.89
  • 50Day Average: 2393.47
  • 100Day Average: 2396.73
  • 150Day Average: 2448.69

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2254.27, 2297.12, -48.67
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 13.12, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2239.00 2210.00 to 2250.00 0.44% 0.85 times
18 Thu Dec 2025 2229.30 2211.10 to 2245.00 -0.14% 0.49 times
17 Wed Dec 2025 2232.50 2221.00 to 2255.00 -0.69% 0.63 times
16 Tue Dec 2025 2247.90 2232.10 to 2276.80 -1.36% 0.63 times
15 Mon Dec 2025 2278.90 2273.00 to 2300.00 -0.15% 0.55 times
12 Fri Dec 2025 2282.40 2270.20 to 2296.80 0.21% 0.9 times
11 Thu Dec 2025 2277.70 2192.40 to 2293.90 2.99% 1.47 times
10 Wed Dec 2025 2211.60 2204.10 to 2267.50 -1.5% 0.9 times
09 Tue Dec 2025 2245.20 2178.40 to 2257.00 1.31% 1.19 times
08 Mon Dec 2025 2216.20 2205.00 to 2270.40 -2.17% 0.91 times
05 Fri Dec 2025 2265.40 2202.90 to 2268.60 2.14% 2.32 times
04 Thu Dec 2025 2217.90 2183.40 to 2231.70 1.28% 2.44 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2231.9 as stoploss in an intra day buy trade for a target of 2278.43. However, stock will show a bearish move below 2231.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top