ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2904.78
  • 12Day Average: 2940.08
  • 20Day Average: 2957.84
  • 50Day Average: 2998.82
  • 100Day Average: 2979.21
  • 150Day Average: 2693.21

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2941.14, 2966.33, -19.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.26, 17.93, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 2903.40 2880.00 to 2957.60 -2.34% 1.34 times
29 Tue Sep 2026 2972.90 2793.70 to 2972.90 5.01% 3.28 times
28 Mon Sep 2026 2831.10 2811.00 to 2924.00 -2.93% 1.02 times
25 Fri Sep 2026 2916.50 2902.50 to 2939.90 0.57% 0.46 times
24 Thu Sep 2026 2900.00 2898.20 to 2978.00 -3.11% 0.87 times
23 Wed Sep 2026 2993.20 2978.20 to 3023.90 -0.13% 0.69 times
22 Tue Sep 2026 2997.00 2979.60 to 3026.10 0.74% 0.64 times
21 Mon Sep 2026 2975.00 2973.00 to 3015.90 -1.49% 0.63 times
18 Fri Sep 2026 3020.00 2924.60 to 3020.00 3.31% 1.31 times
17 Thu Sep 2026 2923.20 2907.00 to 2945.00 0.11% 0.47 times
16 Wed Sep 2026 2920.00 2914.30 to 2972.90 -0.29% 0.62 times
15 Tue Sep 2026 2928.60 2921.30 to 3083.70 -4.29% 1.44 times

Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2890.6 as stoploss in an intra day buy trade for a target of 2957.34. However, stock will show a bearish move below 2890.6.

Tomorrow's movement Prediction of ADANIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADANIENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top