ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2969.36
  • 12Day Average: 3001.76
  • 20Day Average: 3000.59
  • 50Day Average: 3054.19
  • 100Day Average: 2898.83
  • 150Day Average: 2622.06

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

2988.64, 3003.52, -18.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.68, 29.28, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 3104.70 2935.20 to 3142.00 5.13% 2 times
08 Tue Sep 2026 2953.10 2918.00 to 2968.80 0.11% 0.37 times
07 Mon Sep 2026 2950.00 2918.50 to 2964.40 0.41% 0.37 times
04 Fri Sep 2026 2938.00 2882.80 to 2965.00 1.28% 0.4 times
03 Thu Sep 2026 2901.00 2885.20 to 2920.50 0.32% 0.31 times
02 Wed Sep 2026 2891.80 2830.50 to 2905.00 0.97% 0.62 times
01 Tue Sep 2026 2863.90 2846.00 to 2942.50 0.17% 1.45 times
31 Mon Aug 2026 2859.10 2859.10 to 3165.00 -9.76% 4.84 times
28 Fri Aug 2026 3168.50 3133.30 to 3173.70 -0.02% 0.2 times
27 Thu Aug 2026 3169.00 3125.00 to 3169.00 1.83% 0.67 times
26 Wed Aug 2026 3112.00 3092.80 to 3165.00 0.06% 0.77 times
25 Tue Aug 2026 3110.00 2962.50 to 3110.00 3.72% 0.76 times

Technical analysis forecast of ADANIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENT ADANIENT at this time. Stock is rising and might rise more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADANIENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIENT stays above 3088.4, but if it comes below 3088.4, then a intra day sell could be more profitable.
If you take a sell trade below 3088.4, then use 3088.4 as stoploss and 2997.94 as target. However if you take a buy trade in ADANIENT, then use 3088.4 as stoploss and 3196.9 as target.

Tomorrow's movement Prediction of ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3051.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top