ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENT Historical charts - Adani Enterprises Limited

Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 2998.24
  • 12Day Average: 3021.98
  • 20Day Average: 3043.87
  • 50Day Average: 3052.39
  • 100Day Average: 2711.82
  • 150Day Average: 2512.99

ADANIENT Indicators & signals

Indicator MACD (12,26,9)

3020.84, 3036.1, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.39, 15.69, 20.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3035.10 2950.00 to 3048.00 2.37% 1.7 times
13 Thu Aug 2026 2964.90 2932.80 to 3019.50 -0.7% 1.33 times
12 Wed Aug 2026 2985.70 2943.00 to 3020.00 -0.33% 1.18 times
11 Tue Aug 2026 2995.50 2980.00 to 3062.00 -0.48% 1.45 times
10 Mon Aug 2026 3010.00 2969.90 to 3021.80 -0.33% 0.83 times
07 Fri Aug 2026 3020.00 3004.50 to 3039.50 -0.2% 0.8 times
06 Thu Aug 2026 3026.00 3025.70 to 3072.40 -0.79% 0.86 times
05 Wed Aug 2026 3050.00 3037.30 to 3085.90 0% 0.89 times
04 Tue Aug 2026 3050.00 3020.90 to 3091.50 -0.59% 0.87 times
03 Mon Aug 2026 3068.00 3024.50 to 3077.00 1.94% 0.91 times
31 Fri Jul 2026 3009.50 3002.40 to 3067.50 -1.3% 0.88 times
30 Thu Jul 2026 3049.10 2994.60 to 3060.90 0.81% 1.3 times

Technical analysis forecast of ADANIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENT ADANIENT at this time. Stock is rising and might rise more.

It appears as if ADANIENT ADANIENT gave a large move recently.

Stock of ADANIENT (ADANIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADANIENT is bullish for shortterm, and stock might move up till 3093.5 or till 3164. Use a stoploss of 3034.7 and if this stock hits its stoploss, then it can fall down till 2975.95

Tomorrow's movement Prediction of ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited

 

Back to top