Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell
Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell Analysis of Adani Enterprises Limited ADANIENT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2265.40 | 2217.90 | 2268.60 | 2202.90 |
| 04 Thu Dec | 2217.90 | 2188.00 | 2231.70 | 2183.40 |
| 03 Wed Dec | 2189.80 | 2240.00 | 2245.00 | 2172.20 |
| 02 Tue Dec | 2239.60 | 2255.00 | 2267.20 | 2232.20 |
| 01 Mon Dec | 2262.00 | 2300.00 | 2304.00 | 2257.00 |
Stock of Adani Enterprises Limited closed at 2265.40 and it opened at 2217.90
It moved inside a range of 2202.90 and 2268.60
52 week High is 2695.00 and 52 week Low is 2026.55
Financial Year High is 2695.00 and Low is 2145.00
This year High is 2695.00 and Low is 2026.55
Adani Enterprises Limited ADANIENT Daily Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 day returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -180.7, which is -7.39% with investment starting at 2446.10.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 92610 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 31.8 points on a day to day basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish day, and a total of 31.8 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Adani Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Enterprises Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2260.9 as stoploss in an intra day buy trade for a target of 2359.22. However, stock will show a bearish move below 2260.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 3 HC: 0.1 LC: 2.8 OC: 2.3
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 2
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 0.2
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.5
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.2
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Adani Enterprises Limited ADANIENT Weekly Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 week returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -258.6, which is -10.25% with investment starting at 2524.00.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 89750 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 66.2 points on a week to week basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish week, and a total of 66.2 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 0.2
Adani Enterprises Limited is moving towards a high expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 8.4 HC: 6.7 LC: 1.7 OC: 0.3
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.8
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 9.2 HC: 1.5 LC: 7.6 OC: 7.3
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 9.2 HC: 5.6 LC: 3.4 OC: 0.7
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited ADANIENT Monthly Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 month returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -22.4, which is -0.98% with investment starting at 2287.80.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 99020 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 153.4 points on a month to month basis. This means that a total of approx 153.4 plus points of returns can be expected in a bullish month, and a total of 153.4 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 0.2
Adani Enterprises Limited is moving towards a high expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 13.9 HC: 12 LC: 1.7 OC: 2.8
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 2.9
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 19.9 HC: 6 LC: 13.2 OC: 19.3
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 19.4 HC: 15.2 LC: 3.7 OC: 1.4
Adani Enterprises Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
