Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell
Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell Analysis of Adani Enterprises Limited ADANIENT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 3002.50 | 3014.00 | 3036.00 | 3002.50 |
| 17 Mon Aug | 3007.30 | 3049.00 | 3058.60 | 3005.50 |
| 14 Fri Aug | 3035.10 | 2965.00 | 3048.00 | 2950.00 |
| 13 Thu Aug | 2964.90 | 2986.20 | 3019.50 | 2932.80 |
| 12 Wed Aug | 2985.70 | 3020.00 | 3020.00 | 2943.00 |
Stock of Adani Enterprises Limited closed at 3002.50 and it opened at 3014.00
It moved inside a range of 3002.50 and 3036.00
52 week High is 3245.00 and 52 week Low is 1753.00
Financial Year High is 3245.00 and Low is 1770.10
This year High is 3245.00 and Low is 1753.00
Adani Enterprises Limited ADANIENT Daily Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 day returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -65.5, which is -2.13% with investment starting at 3068.00.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 97870 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 28.9 points on a day to day basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish day, and a total of 28.9 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Adani Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Enterprises Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2989.3 as stoploss in an intra day buy trade for a target of 3026.06. However, stock will show a bearish move below 2989.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.7
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.3
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.8
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 3 HC: 1.8 LC: 1.1 OC: 1.1
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 2.6 HC: 1.2 LC: 1.5 OC: 0
Adani Enterprises Limited is moving towards a high expiry
Adani Enterprises Limited is forming a DOJI candle
Adani Enterprises Limited ADANIENT Weekly Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 week returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -45.7, which is -1.5% with investment starting at 3048.20.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 98500 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 67.6 points on a week to week basis. This means that a total of approx 67.6 plus points of returns can be expected in a bullish week, and a total of 67.6 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.3
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 1.4
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.2
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 0.7
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 7.4 HC: 6.2 LC: 1.1 OC: 1.6
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited ADANIENT Monthly Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 month returns for Adani Enterprises Limited ADANIENT have been positive, with total returns of 458.8, which is 18.04% with investment starting at 2543.70.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 118040 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 209.2 points on a month to month basis. This means that a total of approx 209.2 plus points of returns can be expected in a bullish month, and a total of 209.2 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.
Monthly Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 5.4 HC: 3 LC: 2.4 OC: 2.2
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 9.8 HC: 7.8 LC: 1.8 OC: 7.5
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 8.4 HC: 2.2 LC: 6 OC: 5.3
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 27.5 HC: 3.1 LC: 23.7 OC: 26.7
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 39.4 HC: 1.5 LC: 37.4 OC: 35
Adani Enterprises Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


