Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell
Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell Analysis of Adani Enterprises Limited ADANIENT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 2229.90 | 2229.30 | 2250.90 | 2218.00 |
| 24 Wed Dec | 2222.70 | 2250.00 | 2258.80 | 2217.40 |
| 23 Tue Dec | 2248.80 | 2272.50 | 2273.60 | 2245.00 |
| 22 Mon Dec | 2263.50 | 2260.00 | 2274.00 | 2245.90 |
| 19 Fri Dec | 2239.00 | 2249.00 | 2250.00 | 2210.00 |
Stock of Adani Enterprises Limited closed at 2229.90 and it opened at 2229.30
It moved inside a range of 2218.00 and 2250.90
52 week High is 2695.00 and 52 week Low is 2026.55
Financial Year High is 2695.00 and Low is 2145.00
This year High is 2695.00 and Low is 2026.55
Adani Enterprises Limited ADANIENT Daily Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 day returns for Adani Enterprises Limited ADANIENT have been positive, with total returns of 18.3, which is 0.83% with investment starting at 2211.60.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 100830 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Adani Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Enterprises Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2218.7 as stoploss in an intra day buy trade for a target of 2244.03. However, stock will show a bearish move below 2218.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 1
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 0.4
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.6
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0
Adani Enterprises Limited is moving towards a high expiry
Adani Enterprises Limited is forming a DOJI candle
Adani Enterprises Limited ADANIENT Weekly Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 week returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -321, which is -12.58% with investment starting at 2550.90.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 87420 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 58.2 points on a week to week basis. This means that a total of approx 58.2 plus points of returns can be expected in a bullish week, and a total of 58.2 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.6
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 4.1 HC: 2.7 LC: 1.3 OC: 0.8
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 1.4
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 0.2
Adani Enterprises Limited is moving towards a high expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 8.4 HC: 6.7 LC: 1.7 OC: 0.3
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Adani Enterprises Limited ADANIENT Monthly Analysis to buy or sell
As per my analysis of Adani Enterprises Limited ADANIENT, 12 month returns for Adani Enterprises Limited ADANIENT have been negative, with total returns of -57.9, which is -2.53% with investment starting at 2287.80.
An investment of 100,000 bucks in Adani Enterprises Limited would have become 97470 bucks today.
Adani Enterprises Limited ADANIENT moves in a range of 156.3 points on a month to month basis. This means that a total of approx 156.3 plus points of returns can be expected in a bullish month, and a total of 156.3 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of Adani Enterprises Limited ADANIENT
Candle stick analysis of Adani Enterprises Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 0.2
Adani Enterprises Limited is moving towards a low expiry
Adani Enterprises Limited is forming a DOJI candle
Candle stick analysis of Adani Enterprises Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 13.9 HC: 12 LC: 1.7 OC: 2.8
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 2.9
Adani Enterprises Limited is moving towards a low expiry
Candle stick analysis of Adani Enterprises Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 19.9 HC: 6 LC: 13.2 OC: 19.3
Adani Enterprises Limited is moving towards a high expiry
Candle stick analysis of Adani Enterprises Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Enterprises Limited are:
HL: 19.4 HC: 15.2 LC: 3.7 OC: 1.4
Adani Enterprises Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Enterprises Limited ADANIENT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


