NSE Adani Enterprises Limited ADANIENT All indicator, Adani Enterprises Limited ADANIENT indicators All technical analysis, Adani Enterprises Limited ADANIENT indicators All free charts, Adani Enterprises Limited ADANIENT indicators All historical values NSE

Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 2234.15
Daily Resistance: 2299.85
5 Day DMA Moving Average is 2234.94
20 Day DMA Moving Average is 2359.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.14%	2217.90	2265.40	2268.60	2202.90	1.38 times
Thu 04 Dec 2025	1.28%	2188.00	2217.90	2231.70	2183.40	1.45 times
Wed 03 Dec 2025	-2.22%	2240.00	2189.80	2245.00	2172.20	0.95 times
Tue 02 Dec 2025	-0.99%	2255.00	2239.60	2267.20	2232.20	0.6 times
Mon 01 Dec 2025	-0.8%	2300.00	2262.00	2304.00	2257.00	0.76 times
Fri 28 Nov 2025	1.12%	2267.10	2280.20	2331.00	2247.80	1.75 times
Thu 27 Nov 2025	-2.59%	2310.00	2255.00	2320.50	2243.00	0.85 times
Wed 26 Nov 2025	-0.77%	2321.20	2315.00	2357.00	2310.00	0.59 times
Tue 25 Nov 2025	-2.76%	2400.90	2332.90	2407.70	2325.30	1.28 times
Mon 24 Nov 2025	-0.95%	2426.20	2399.20	2432.30	2393.10	0.4 times

Volume is calculated using 10 day average volume

NSE Adani Enterprises Limited ADANIENT All indicator, Adani Enterprises Limited ADANIENT indicators All technical analysis, Adani Enterprises Limited ADANIENT indicators All free charts, Adani Enterprises Limited ADANIENT indicators All historical values NSE

Below are charts of NSE Adani Enterprises Limited ADANIENT All indicator, Adani Enterprises Limited ADANIENT indicators All technical analysis, Adani Enterprises Limited ADANIENT indicators All free charts, Adani Enterprises Limited ADANIENT indicators All historical values NSE

Adani Enterprises Limited ADANIENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Enterprises Limited ADANIENT ADX is: 35, 17, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adani Enterprises Limited ADANIENT are:

ADX	+DY	-DY
34.4	16.4	33.6
47.2	13	36.4
47.2	13.8	38.6
39.1	15.1	34.5
35.3	15.7	32.9
35.3	16.7	34.8
38.4	17.1	38.4
28.5	18.7	33.7
26	19.8	33.8
13.3	21.9	28.7

ADX charts for Adani Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Enterprises Limited ADANIENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Enterprises Limited is 2359.22

50 day MA of Adani Enterprises Limited is 2455.81

100 day MA of Adani Enterprises Limited is 2431.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Enterprises Limited ADANIENT is downtrend

Historical Moving averages values of Adani Enterprises Limited ADANIENT are:

Price	20 day	50 day	100 day
2265.40	2359.22	2455.81	2431.93
2217.90	2364.42	2464.03	2434.86
2189.80	2369.24	2472.26	2438.49
2239.60	2380.74	2478.95	2442.43
2262.00	2392.11	2482.19	2445.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Enterprises Limited ADANIENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Enterprises Limited ADANIENT is: 1235730.5 M

Current day volume is 1.943 times compared to averaged volume Adani Enterprises Limited has

Historical price to volume measure of Adani Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
2265.40	2.14%	2.14%	1.943 times
2217.90	1.28%	1.37%	2.042 times
2189.80	-2.22%	-2.24%	1.33 times
2239.60	-0.99%	-0.68%	0.838 times
2262.00	-0.8%	-1.65%	1.063 times
2280.20	1.12%	0.58%	2.458 times
2255.00	-2.59%	-2.38%	1.193 times
2315.00	-0.77%	-0.27%	0.831 times
2332.90	-2.76%	-2.83%	1.8 times
2399.20	-0.95%	-1.11%	0.56 times

Price to volume Charts of Adani Enterprises Limited ADANIENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Enterprises Limited ADANIENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Enterprises Limited ADANIENT is: 2359.22 & deviation is 98.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adani Enterprises Limited ADANIENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2265.40	2359.22	98.36	2555.95	2162.49
2217.90	2364.42	95.99	2556.39	2172.45
2189.80	2369.24	90.79	2550.82	2187.66
2239.60	2380.74	81.41	2543.57	2217.91
2262.00	2392.11	76.65	2545.41	2238.81

Bollinger Bands charts for Adani Enterprises Limited ADANIENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Enterprises Limited ADANIENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Enterprises Limited ADANIENT

14 day Adani Enterprises Limited ADANIENT RSI is: 51.65

According to RSI indicator, Buying is dominating the stock of Adani Enterprises Limited ADANIENT

Historical values of RSI indicator for Adani Enterprises Limited are as follows in descending order:

51.65 50.8 51.03 52.23 51.77 51.02 51.44 53.31 52.59 55.09 54.83 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Enterprises Limited ADANIENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Enterprises Limited ADANIENT

12,26,9 day Adani Enterprises Limited ADANIENT MACD is: 2292.29, 2356.25, -63.96

According to MACD indicator, Prices of Adani Enterprises Limited ADANIENT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Enterprises Limited ADANIENT are:

2292.29, 2356.25, -63.96
2297.18, 2363.52, -66.34
2311.59, 2375.17, -63.58
2333.72, 2390, -56.28
2350.83, 2402.04, -51.21
2366.98, 2413.25, -46.27
2382.75, 2423.9, -41.15
2405.97, 2437.42, -31.45
2422.51, 2447.22, -24.71
2438.8, 2456.37, -17.57

MACD charts of Adani Enterprises Limited ADANIENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Enterprises Limited ADANIENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Enterprises Limited ADANIENT CCI is: -68

According to CCI indicator, Adani Enterprises Limited ADANIENT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Adani Enterprises Limited

Historical CCI values of Adani Enterprises Limited ADANIENT are:

-68 -97 -104 -68 -44 -35 -46 -0 23 67

CCI charts of Adani Enterprises Limited ADANIENT are below. Second charts towards left.

Adani Enterprises Limited ADANIENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Enterprises Limited ADANIENT Stochastics is: 17

According to Stochastics indicator, Buying is coming in Adani Enterprises Limited

Adani Enterprises Limited ADANIENT is closing near its lowest lows

Historical Stochastics values of Adani Enterprises Limited ADANIENT are:

17 17 17 17 17 17 17 17 17 17

Adani Enterprises Limited ADANIENT Stochastics charts are below. Third charts to the left, at the bottom