NSE Adani Enterprises Limited ADANIENT All indicator, Adani Enterprises Limited ADANIENT indicators All technical analysis, Adani Enterprises Limited ADANIENT indicators All free charts, Adani Enterprises Limited ADANIENT indicators All historical values NSE

Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 2430.35
Daily Resistance: 2570.35
5 Day DMA Moving Average is 2410.84
20 Day DMA Moving Average is 2192.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.21%	2390.40	2485.70	2515.00	2375.00	4.34 times
Thu 30 Apr 2026	-0.72%	2394.90	2408.40	2420.00	2328.80	2.54 times
Wed 29 Apr 2026	0.56%	2427.60	2425.90	2443.80	2388.00	3.34 times
Tue 28 Apr 2026	3.9%	2321.80	2412.40	2420.00	2320.90	3.14 times
Mon 27 Apr 2026	1.5%	2300.20	2321.80	2337.00	2286.00	1.08 times
Fri 24 Apr 2026	-0.54%	2310.20	2287.60	2321.40	2227.00	1.63 times
Thu 23 Apr 2026	1.73%	2243.50	2300.00	2333.90	2221.80	2.12 times
Wed 22 Apr 2026	1.56%	2229.00	2260.80	2278.60	2224.10	2.53 times
Tue 21 Apr 2026	-0.16%	2229.70	2226.00	2255.00	2220.00	1.31 times
Mon 20 Apr 2026	0.51%	2218.30	2229.60	2280.10	2202.20	1.29 times

Volume is calculated using 10 day average volume

NSE Adani Enterprises Limited ADANIENT All indicator, Adani Enterprises Limited ADANIENT indicators All technical analysis, Adani Enterprises Limited ADANIENT indicators All free charts, Adani Enterprises Limited ADANIENT indicators All historical values NSE

Below are charts of NSE Adani Enterprises Limited ADANIENT All indicator, Adani Enterprises Limited ADANIENT indicators All technical analysis, Adani Enterprises Limited ADANIENT indicators All free charts, Adani Enterprises Limited ADANIENT indicators All historical values NSE

Adani Enterprises Limited ADANIENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Enterprises Limited ADANIENT ADX is: 53, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Enterprises Limited ADANIENT are:

ADX	+DY	-DY
52.7	37.7	11.7
43.3	33.6	13.3
61.8	36.9	8.7
59.9	36.6	9.2
52	31.9	10.1
50.3	32	10.6
50.2	35	11.6
44.1	33.3	12.9
41.3	32.8	13.6
41.3	33.9	14.1

ADX charts for Adani Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Enterprises Limited ADANIENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Enterprises Limited is 2192.16

50 day MA of Adani Enterprises Limited is 2096.67

100 day MA of Adani Enterprises Limited is 2138.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adani Enterprises Limited ADANIENT is uptrend

Historical Moving averages values of Adani Enterprises Limited ADANIENT are:

Price	20 day	50 day	100 day
2485.70	2192.16	2096.67	2138.2
2408.40	2160	2089.68	2135.24
2425.90	2127.52	2085.75	2133.56
2412.40	2097.38	2081.92	2131.92
2321.80	2071.09	2078.24	2130.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Enterprises Limited ADANIENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Enterprises Limited ADANIENT is: 1037685.6 M

Current day volume is 5.82 times compared to averaged volume Adani Enterprises Limited has

Historical price to volume measure of Adani Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
2485.70	3.21%	3.99%	5.82 times
2408.40	-0.72%	0.56%	3.41 times
2425.90	0.56%	-0.07%	4.488 times
2412.40	3.9%	3.9%	4.217 times
2321.80	1.5%	0.94%	1.446 times
2287.60	-0.54%	-0.98%	2.189 times
2300.00	1.73%	2.52%	2.841 times
2260.80	1.56%	1.43%	3.39 times
2226.00	-0.16%	-0.17%	1.752 times
2229.60	0.51%	0.51%	1.73 times

Price to volume Charts of Adani Enterprises Limited ADANIENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Enterprises Limited ADANIENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Enterprises Limited ADANIENT is: 2192.16 & deviation is 180.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Enterprises Limited ADANIENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2485.70	2192.16	180.61	2553.38	1830.94
2408.40	2160	182.73	2525.47	1794.53
2425.90	2127.52	193.13	2513.78	1741.26
2412.40	2097.38	191.25	2479.88	1714.88
2321.80	2071.09	182.05	2435.2	1706.98

Bollinger Bands charts for Adani Enterprises Limited ADANIENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Enterprises Limited ADANIENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Enterprises Limited ADANIENT

14 day Adani Enterprises Limited ADANIENT RSI is: 59.65

According to RSI indicator, Buying is dominating the stock of Adani Enterprises Limited ADANIENT

Historical values of RSI indicator for Adani Enterprises Limited are as follows in descending order:

59.65 58.28 57.49 58.74 56.74 57.06 55.94 56.06 56.39 54.75 56.11 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Enterprises Limited ADANIENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Enterprises Limited ADANIENT

12,26,9 day Adani Enterprises Limited ADANIENT MACD is: 2316.16, 2202.57, 113.59

According to MACD indicator, Prices of Adani Enterprises Limited ADANIENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Enterprises Limited ADANIENT are:

2316.16, 2202.57, 113.59
2285.34, 2179.91, 105.43
2262.97, 2161.62, 101.35
2233.36, 2140.47, 92.89
2200.82, 2118.71, 82.11
2178.83, 2102.46, 76.37
2159.06, 2087.64, 71.42
2133.44, 2070.64, 62.8
2110.29, 2055.42, 54.87
2089.26, 2041.77, 47.49

MACD charts of Adani Enterprises Limited ADANIENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Enterprises Limited ADANIENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Enterprises Limited ADANIENT CCI is: 147

According to CCI indicator, Adani Enterprises Limited ADANIENT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adani Enterprises Limited

Historical CCI values of Adani Enterprises Limited ADANIENT are:

147 87 115 86 29 -0 5 -20 -37 -34

CCI charts of Adani Enterprises Limited ADANIENT are below. Second charts towards left.

Adani Enterprises Limited ADANIENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Enterprises Limited ADANIENT Stochastics is: 95

According to Stochastics indicator, Selling is coming in Adani Enterprises Limited

Adani Enterprises Limited ADANIENT is closing near its highest highs

Historical Stochastics values of Adani Enterprises Limited ADANIENT are:

95 95 95 95 95 95 95 95 95 95

Adani Enterprises Limited ADANIENT Stochastics charts are below. Third charts to the left, at the bottom