NSE Adani Enterprises Limited ADANIENT MACD indicator, Adani Enterprises Limited ADANIENT indicators MACD technical analysis, Adani Enterprises Limited ADANIENT indicators MACD free charts, Adani Enterprises Limited ADANIENT indicators MACD historical values NSE

Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 2224.75
Daily Resistance: 2247.35
5 Day DMA Moving Average is 2235.18
20 Day DMA Moving Average is 2101.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.27%	2232.90	2234.40	2237.70	2215.10	0.78 times
Tue 10 Feb 2026	-0.96%	2259.00	2228.40	2268.30	2171.00	1.9 times
Mon 09 Feb 2026	1.06%	2250.00	2250.10	2288.00	2240.00	1.88 times
Fri 06 Feb 2026	-0.46%	2226.10	2226.40	2238.00	2200.40	1.06 times
Thu 05 Feb 2026	0.38%	2232.00	2236.60	2243.70	2210.00	1.13 times
Wed 04 Feb 2026	1.16%	2220.00	2228.20	2246.00	2189.20	2.34 times
Tue 03 Feb 2026	10.38%	2150.00	2202.60	2233.40	2131.10	7.89 times
Mon 02 Feb 2026	2.71%	1956.60	1995.40	2002.20	1934.00	1.4 times
Sun 01 Feb 2026	-3.84%	2021.00	1942.80	2039.80	1931.00	2.05 times
Fri 30 Jan 2026	0.06%	2005.00	2020.40	2038.80	1992.20	1.4 times

Volume is calculated using 10 day average volume

NSE Adani Enterprises Limited ADANIENT MACD indicator, Adani Enterprises Limited ADANIENT indicators MACD technical analysis, Adani Enterprises Limited ADANIENT indicators MACD free charts, Adani Enterprises Limited ADANIENT indicators MACD historical values NSE

Below are charts of NSE Adani Enterprises Limited ADANIENT MACD indicator, Adani Enterprises Limited ADANIENT indicators MACD technical analysis, Adani Enterprises Limited ADANIENT indicators MACD free charts, Adani Enterprises Limited ADANIENT indicators MACD historical values NSE

Adani Enterprises Limited ADANIENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Enterprises Limited ADANIENT

12,26,9 day Adani Enterprises Limited ADANIENT MACD is: 2168.4, 2154.65, 13.75

According to MACD indicator, Prices of Adani Enterprises Limited ADANIENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Enterprises Limited ADANIENT are:

2168.4, 2154.65, 13.75
2156.4, 2148.27, 8.1300000000001
2143.31, 2141.86, 1.4499999999998
2123.9, 2133.2, -9.2999999999997
2105.27, 2125.74, -20.47
2081.4, 2116.87, -35.47
2054.72, 2107.96, -53.24
2027.84, 2100.39, -72.55
2033.74, 2108.79, -75.05
2050.27, 2122.07, -71.8

MACD charts of Adani Enterprises Limited ADANIENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.