Munafa Stock Market Course + Intraday & FNO calls 
Adani Enterprises (ADANIENT) Technical (Analysis) Reports Adani Enterprises ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Enterprises (ADANIENT)
Technical Analysis Report for NSE stock ADANIENT Adani Enterprises. Dated: 08 Dec 2025 Updated Daily. Stock trades under Comm.Trading & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADANIENT Adani Enterprises then click here. or read Experts views on Adani Enterprises or Forecast & share price targets of Adani Enterprises
Adani Enterprises Opened at 2265.40 and Closed at: 2216.20, which is -2.22% of previous session's close. It moved within a range of 2205.00 and 2270.40
The session was a Bearish session with an average volume of 939764, which is -155.47% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 2177.9 and resistance for tomorrow is 2243.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2190.67, 2165.13 resistance for tomorrow's hourly charts is 2256.07, 2295.93
10 Day SMA for Adani Enterprises (ADANIENT) is 2257.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adani Enterprises (ADANIENT) is 2351.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adani Enterprises (ADANIENT) is 2447.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2428.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adani Enterprises is 2415.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adani Enterprises is at 2351.49 and 200 DMA is at 2415.54, while 50 DMA and 100 DMA are at 2447.74 and 2428.28 respectively
Adani Enterprises (ADANIENT) moving average of 20 SMA is at 2351.49 and 20 EMA is at 2322.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 2216.20 | 2351.49 | 2322.92 |
| 05 Fri Dec | 2265.40 | 2359.22 | 2334.15 |
| 04 Thu Dec | 2217.90 | 2364.42 | 2341.38 |
| 03 Wed Dec | 2189.80 | 2369.24 | 2354.37 |
| 02 Tue Dec | 2239.60 | 2380.74 | 2371.68 |
| 01 Mon Dec | 2262.00 | 2392.11 | 2385.58 |
Adani Enterprises (ADANIENT) moving average of 50 SMA is at 2447.74 and 50 EMA is at 2393.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 2216.20 | 2447.74 | 2393.77 |
| 05 Fri Dec | 2265.40 | 2455.81 | 2401.01 |
| 04 Thu Dec | 2217.90 | 2464.03 | 2406.54 |
| 03 Wed Dec | 2189.80 | 2472.26 | 2414.24 |
| 02 Tue Dec | 2239.60 | 2478.95 | 2423.4 |
| 01 Mon Dec | 2262.00 | 2482.19 | 2430.9 |
Adani Enterprises (ADANIENT) moving average of 100 SMA is at 2428.28 and 100 EMA is at 2423.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 2216.20 | 2428.28 | 2423.93 |
| 05 Fri Dec | 2265.40 | 2431.93 | 2428.13 |
| 04 Thu Dec | 2217.90 | 2434.86 | 2431.42 |
| 03 Wed Dec | 2189.80 | 2438.49 | 2435.73 |
| 02 Tue Dec | 2239.60 | 2442.43 | 2440.7 |
| 01 Mon Dec | 2262.00 | 2445.94 | 2444.76 |
Adani Enterprises (ADANIENT) moving average of 200 SMA is at 2415.54 and 200 EMA is at 2485.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 2216.20 | 2415.54 | 2485.84 |
| 05 Fri Dec | 2265.40 | 2415.68 | 2488.56 |
| 04 Thu Dec | 2217.90 | 2416.12 | 2490.81 |
| 03 Wed Dec | 2189.80 | 2416.64 | 2493.57 |
| 02 Tue Dec | 2239.60 | 2417.15 | 2496.64 |
| 01 Mon Dec | 2262.00 | 2417.64 | 2499.24 |
Adani Enterprises has performed better than Williamson Magor in short term. Holding Adani Enterprises could be a better choice for now!
Weizmann has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Weizmann, about 1.02% more returns!
Vip Clothing has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Vip Clothing, about 1.46% more returns!
Ausom Enterprise has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Ausom Enterprise, about 15.39% more returns!
Hexa Tradex has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Hexa Tradex, about 1.48% more returns!
Adani Enterprises has performed better than Kothari Products in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Mmtc in short term. Holding Adani Enterprises could be a better choice for now!
Ptl Enterprises has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Ptl Enterprises, about 3.93% more returns!
Adani Enterprises has performed better than Redington India in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Sakuma Exports in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than State Trading in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Uniphos Enterprises in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises Technical analysis of indicators
Price action analysis of Adani Enterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.
Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2260.24 and Adani Enterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises ADANIENT stock. Volume based technical analysis of Adani Enterprises ADANIENT stock is negative.
Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADANIENT Adani Enterprises These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADANIENT Experts View which covers a lot of information including buying and selling signals
ADANIENT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Enterprises or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Enterprises (ADANIENT) Technical (Analysis) Reports Adani Enterprises ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
