Munafa Stock Market Course + Intraday & FNO calls 
Adani Enterprises (ADANIENT) Technical (Analysis) Reports Adani Enterprises ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Enterprises (ADANIENT)
Technical Analysis Report for NSE stock ADANIENT Adani Enterprises. Dated: 05 Dec 2025 Updated Daily. Stock trades under Comm.Trading & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADANIENT Adani Enterprises then click here. or read Experts views on Adani Enterprises or Forecast & share price targets of Adani Enterprises
Adani Enterprises Opened at 2217.90 and Closed at: 2265.40, which is 2.1% of previous session's close. It moved within a range of 2202.90 and 2268.60
The session was a Bullish session with an average volume of 2400781, which is -5.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 2234.15 and resistance for tomorrow is 2299.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2222.67, 2179.93 resistance for tomorrow's hourly charts is 2288.37, 2311.33
10 Day SMA for Adani Enterprises (ADANIENT) is 2275.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adani Enterprises (ADANIENT) is 2359.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adani Enterprises (ADANIENT) is 2455.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2431.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adani Enterprises is 2415.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adani Enterprises is at 2359.22 and 200 DMA is at 2415.68, while 50 DMA and 100 DMA are at 2455.81 and 2431.93 respectively
Adani Enterprises (ADANIENT) moving average of 20 SMA is at 2359.22 and 20 EMA is at 2334.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2265.40 | 2359.22 | 2334.15 |
| 04 Thu Dec | 2217.90 | 2364.42 | 2341.38 |
| 03 Wed Dec | 2189.80 | 2369.24 | 2354.37 |
| 02 Tue Dec | 2239.60 | 2380.74 | 2371.68 |
| 01 Mon Dec | 2262.00 | 2392.11 | 2385.58 |
| 28 Fri Nov | 2280.20 | 2403.06 | 2398.58 |
Adani Enterprises (ADANIENT) moving average of 50 SMA is at 2455.81 and 50 EMA is at 2401.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2265.40 | 2455.81 | 2401.01 |
| 04 Thu Dec | 2217.90 | 2464.03 | 2406.54 |
| 03 Wed Dec | 2189.80 | 2472.26 | 2414.24 |
| 02 Tue Dec | 2239.60 | 2478.95 | 2423.4 |
| 01 Mon Dec | 2262.00 | 2482.19 | 2430.9 |
| 28 Fri Nov | 2280.20 | 2484.99 | 2437.79 |
Adani Enterprises (ADANIENT) moving average of 100 SMA is at 2431.93 and 100 EMA is at 2428.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2265.40 | 2431.93 | 2428.13 |
| 04 Thu Dec | 2217.90 | 2434.86 | 2431.42 |
| 03 Wed Dec | 2189.80 | 2438.49 | 2435.73 |
| 02 Tue Dec | 2239.60 | 2442.43 | 2440.7 |
| 01 Mon Dec | 2262.00 | 2445.94 | 2444.76 |
| 28 Fri Nov | 2280.20 | 2449.08 | 2448.45 |
Adani Enterprises (ADANIENT) moving average of 200 SMA is at 2415.68 and 200 EMA is at 2488.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2265.40 | 2415.68 | 2488.31 |
| 04 Thu Dec | 2217.90 | 2416.12 | 2490.56 |
| 03 Wed Dec | 2189.80 | 2416.64 | 2493.31 |
| 02 Tue Dec | 2239.60 | 2417.15 | 2496.38 |
| 01 Mon Dec | 2262.00 | 2417.64 | 2498.97 |
| 28 Fri Nov | 2280.20 | 2417.9 | 2501.36 |
Williamson Magor has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Williamson Magor, about 0.81% more returns!
Weizmann has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Weizmann, about 1.59% more returns!
Vip Clothing has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Vip Clothing, about 5.32% more returns!
Ausom Enterprise has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Ausom Enterprise, about 19.35% more returns!
Adani Enterprises has performed better than Hexa Tradex in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Kothari Products in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Mmtc in short term. Holding Adani Enterprises could be a better choice for now!
Ptl Enterprises has performed better than Adani Enterprises in short term. You could have earned much better returns by investing in Ptl Enterprises, about 4.72% more returns!
Adani Enterprises has performed better than Redington India in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Sakuma Exports in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than State Trading in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises has performed better than Uniphos Enterprises in short term. Holding Adani Enterprises could be a better choice for now!
Adani Enterprises Technical analysis of indicators
Price action analysis of Adani Enterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2268.16 and Adani Enterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises ADANIENT stock. Volume based technical analysis of Adani Enterprises ADANIENT stock is negative.
Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADANIENT Adani Enterprises These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADANIENT Experts View which covers a lot of information including buying and selling signals
ADANIENT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Enterprises or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Enterprises (ADANIENT) Technical (Analysis) Reports Adani Enterprises ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
