Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 25.45 | 25.00 to 26.78 | 0.71% | 2.5 times |
| 24 Fri Jul 2026 | 25.27 | 25.01 to 26.46 | -0.9% | 0.24 times |
| 23 Thu Jul 2026 | 25.50 | 25.20 to 26.80 | -0.04% | 0.31 times |
| 22 Wed Jul 2026 | 25.51 | 25.00 to 25.90 | 0.59% | 0.04 times |
| 21 Tue Jul 2026 | 25.36 | 25.30 to 26.90 | -2.5% | 1.14 times |
| 20 Mon Jul 2026 | 26.01 | 25.90 to 27.00 | -1.18% | 0.85 times |
| 17 Fri Jul 2026 | 26.32 | 25.76 to 26.69 | 2.17% | 1.16 times |
| 16 Thu Jul 2026 | 25.76 | 25.70 to 26.67 | -3.38% | 1.3 times |
| 15 Wed Jul 2026 | 26.66 | 25.70 to 26.89 | 2.03% | 0.21 times |
| 14 Tue Jul 2026 | 26.13 | 25.76 to 26.97 | 2.43% | 3.03 times |
| 13 Mon Jul 2026 | 25.51 | 25.25 to 26.95 | -2.86% | 1.72 times |
| 10 Fri Jul 2026 | 26.26 | 25.60 to 27.30 | -0.72% | 5.3 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 3282, out of which 2596 went into delivery, which is 79.1 percent of total volumes
Volumes in the last session was 1940, out of which 1374 went into delivery, which is 70.82 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
27 Monday July Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.02. However, stock will show a bearish move below 25.3.
24 Friday July Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.5 as target. However if you take a buy trade in Williamson Magor, then use 25.4 as stoploss and 26.08 as target.
23 Thursday July Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
22 Wednesday July Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.8 as target. However if you take a buy trade in Williamson Magor, then use 25.6 as stoploss and 26.24 as target.
21 Tuesday July Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.9 as target. However if you take a buy trade in Williamson Magor, then use 25.7 as stoploss and 26.32 as target.
20 Monday July Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.42. However, stock will show a bearish move below 25.8.
17 Friday July Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 25.8 or till 25.1. Use a stoploss of 26.46 and if the stock hits stoploss, then it can shoot up till 27.08
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


