Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 28.64 | 28.62 to 29.51 | 1.56% | 0.14 times |
| 09 Mon Feb 2026 | 28.20 | 28.00 to 29.68 | 0% | 0.57 times |
| 06 Fri Feb 2026 | 28.20 | 28.10 to 29.69 | -0.28% | 0.35 times |
| 05 Thu Feb 2026 | 28.28 | 28.08 to 29.99 | -0.67% | 0.47 times |
| 04 Wed Feb 2026 | 28.47 | 28.41 to 30.89 | 0.99% | 0.82 times |
| 03 Tue Feb 2026 | 28.19 | 27.95 to 30.00 | 0.36% | 0.24 times |
| 02 Mon Feb 2026 | 28.09 | 28.00 to 29.48 | 0.5% | 0.83 times |
| 01 Sun Feb 2026 | 27.95 | 27.71 to 29.50 | -2.51% | 1.95 times |
| 30 Fri Jan 2026 | 28.67 | 28.51 to 31.01 | -0.97% | 2.64 times |
| 29 Thu Jan 2026 | 28.95 | 28.20 to 31.43 | -2.79% | 1.61 times |
| 28 Wed Jan 2026 | 29.78 | 28.18 to 29.99 | 2.58% | 0.53 times |
| 27 Tue Jan 2026 | 29.03 | 28.92 to 30.53 | -1.69% | 1.44 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 5059, out of which 4090 went into delivery, which is 80.85 percent of total volumes
Volumes in the last session was 298, out of which 268 went into delivery, which is 89.93 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
10 Tuesday February Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 28 or till 27. Use a stoploss of 28.71 and if the stock hits stoploss, then it can shoot up till 29.47
09 Monday February Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.72. However, stock will show a bearish move below 28.
06 Friday February Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.78. However, stock will show a bearish move below 28.
05 Thursday February Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 28.
04 Wednesday February Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.9. However, stock will show a bearish move below 28.1.
03 Tuesday February Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 28.95. However, stock will show a bearish move below 27.9.
02 Monday February Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 29.03. However, stock will show a bearish move below 27.9.
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
