Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Apr 2026 | 26.71 | 26.08 to 27.98 | 1.17% | 0.13 times |
| 27 Mon Apr 2026 | 26.40 | 24.15 to 28.80 | 6.19% | 2.46 times |
| 24 Fri Apr 2026 | 24.86 | 23.65 to 29.10 | -9.76% | 2.5 times |
| 23 Thu Apr 2026 | 27.55 | 27.20 to 29.79 | 0.62% | 0.73 times |
| 22 Wed Apr 2026 | 27.38 | 27.23 to 29.40 | -2.74% | 0.01 times |
| 21 Tue Apr 2026 | 28.15 | 28.00 to 28.61 | 0.29% | 0.22 times |
| 20 Mon Apr 2026 | 28.07 | 28.01 to 29.01 | -1.65% | 0.02 times |
| 17 Fri Apr 2026 | 28.54 | 27.52 to 29.90 | 2.96% | 0.29 times |
| 16 Thu Apr 2026 | 27.72 | 27.36 to 28.50 | -0.14% | 0.1 times |
| 15 Wed Apr 2026 | 27.76 | 26.67 to 29.42 | 5.19% | 3.47 times |
| 13 Mon Apr 2026 | 26.39 | 24.75 to 27.20 | -1.27% | 0.2 times |
| 10 Fri Apr 2026 | 26.73 | 25.51 to 27.00 | 2.93% | 0.23 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 93787, out of which 54756 went into delivery, which is 58.38 percent of total volumes
Volumes in the last session was 2130, out of which 1699 went into delivery, which is 79.77 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
28 Tuesday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 28.3 or till 30.4. Use a stoploss of 26.56 and if this stock hits its stoploss, then it can fall down till 24.83
27 Monday April Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 24.8 or till 22.7. Use a stoploss of 26.54 and if the stock hits stoploss, then it can shoot up till 28.28
24 Friday April Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 26.56. However, stock will show a bearish move below 24.8.
23 Thursday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 28.5 or till 30.7. Use a stoploss of 26.74 and if this stock hits its stoploss, then it can fall down till 24.94
22 Wednesday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 28.4 or till 30.5. Use a stoploss of 26.66 and if this stock hits its stoploss, then it can fall down till 24.9
21 Tuesday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 26.58. However, stock will show a bullish move above 28.3.
20 Monday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.1 as stoploss in an intra day sell trade for a target of 26.41. However, stock will show a bullish move above 28.1.
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
