Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 27.21 | 25.82 to 29.05 | 3.97% | 7.13 times |
| 29 Wed Apr 2026 | 26.17 | 26.00 to 27.31 | -2.02% | 0.26 times |
| 28 Tue Apr 2026 | 26.71 | 26.08 to 27.98 | 1.17% | 0.2 times |
| 27 Mon Apr 2026 | 26.40 | 24.15 to 28.80 | 6.19% | 3.7 times |
| 24 Fri Apr 2026 | 24.86 | 23.65 to 29.10 | -9.76% | 3.77 times |
| 23 Thu Apr 2026 | 27.55 | 27.20 to 29.79 | 0.62% | 1.1 times |
| 22 Wed Apr 2026 | 27.38 | 27.23 to 29.40 | -2.74% | 0.02 times |
| 21 Tue Apr 2026 | 28.15 | 28.00 to 28.61 | 0.29% | 0.33 times |
| 20 Mon Apr 2026 | 28.07 | 28.01 to 29.01 | -1.65% | 0.03 times |
| 17 Fri Apr 2026 | 28.54 | 27.52 to 29.90 | 2.96% | 0.44 times |
| 16 Thu Apr 2026 | 27.72 | 27.36 to 28.50 | -0.14% | 0.15 times |
| 15 Wed Apr 2026 | 27.76 | 26.67 to 29.42 | 5.19% | 5.22 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 160815, out of which 63952 went into delivery, which is 39.77 percent of total volumes
Volumes in the last session was 76149, out of which 12108 went into delivery, which is 15.9 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Williamson Magor WILLAMAGOR intraday stock tips
30 Thursday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 27.9 or till 29.4. Use a stoploss of 26.59 and if this stock hits its stoploss, then it can fall down till 25.33
29 Wednesday April Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 24.9 or till 22.9. Use a stoploss of 26.52 and if the stock hits stoploss, then it can shoot up till 28.14
28 Tuesday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 28.3 or till 30.4. Use a stoploss of 26.56 and if this stock hits its stoploss, then it can fall down till 24.83
27 Monday April Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 24.8 or till 22.7. Use a stoploss of 26.54 and if the stock hits stoploss, then it can shoot up till 28.28
24 Friday April Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 26.56. However, stock will show a bearish move below 24.8.
23 Thursday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 28.5 or till 30.7. Use a stoploss of 26.74 and if this stock hits its stoploss, then it can fall down till 24.94
22 Wednesday April Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 28.4 or till 30.5. Use a stoploss of 26.66 and if this stock hits its stoploss, then it can fall down till 24.9
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bullish. It has broken an important Moving average of 26.59 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
