Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Dec 2025 | 29.42 | 29.05 to 31.01 | -1.93% | 0.11 times |
| 22 Mon Dec 2025 | 30.00 | 29.05 to 30.38 | 0.23% | 0.2 times |
| 19 Fri Dec 2025 | 29.93 | 29.51 to 31.49 | -3.14% | 0.34 times |
| 18 Thu Dec 2025 | 30.90 | 30.01 to 31.50 | 2.83% | 0.27 times |
| 17 Wed Dec 2025 | 30.05 | 29.35 to 33.45 | -0.69% | 7.31 times |
| 16 Tue Dec 2025 | 30.26 | 30.05 to 31.01 | -0.36% | 0.08 times |
| 15 Mon Dec 2025 | 30.37 | 29.52 to 31.22 | 0.8% | 0.44 times |
| 12 Fri Dec 2025 | 30.13 | 29.35 to 31.99 | 2.8% | 0.14 times |
| 11 Thu Dec 2025 | 29.31 | 29.10 to 30.05 | -3.9% | 0.25 times |
| 10 Wed Dec 2025 | 30.50 | 30.10 to 31.39 | 1.4% | 0.08 times |
| 09 Tue Dec 2025 | 30.08 | 29.55 to 31.47 | -1.31% | 0.89 times |
| 08 Mon Dec 2025 | 30.48 | 29.81 to 30.90 | -1.96% | 0.25 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 99800, out of which 70823 went into delivery, which is 70.96 percent of total volumes
Volumes in the last session was 1378, out of which 1098 went into delivery, which is 79.68 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
23 Tuesday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.9 as target. However if you take a buy trade in Williamson Magor, then use 29.9 as stoploss and 30.69 as target.
22 Monday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
19 Friday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.2 as target. However if you take a buy trade in Williamson Magor, then use 30.1 as stoploss and 30.91 as target.
18 Thursday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 30.2 or till 29.1. Use a stoploss of 31.01 and if the stock hits stoploss, then it can shoot up till 31.86
17 Wednesday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.1 as target. However if you take a buy trade in Williamson Magor, then use 30.1 as stoploss and 31.02 as target.
16 Tuesday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.12. However, stock will show a bearish move below 30.2.
15 Monday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.21. However, stock will show a bearish move below 30.2.
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
