Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 28.80 | 28.80 to 30.51 | -3.03% | 0.19 times |
| 08 Thu Jan 2026 | 29.70 | 29.26 to 30.50 | -0.87% | 0.1 times |
| 07 Wed Jan 2026 | 29.96 | 29.31 to 32.00 | -4.25% | 0.1 times |
| 06 Tue Jan 2026 | 31.29 | 30.32 to 31.98 | 0.13% | 0.5 times |
| 05 Mon Jan 2026 | 31.25 | 31.00 to 32.34 | 0.81% | 0.78 times |
| 02 Fri Jan 2026 | 31.00 | 30.12 to 31.38 | 2.31% | 1.08 times |
| 01 Thu Jan 2026 | 30.30 | 29.90 to 31.80 | 1.34% | 0.32 times |
| 31 Wed Dec 2025 | 29.90 | 29.23 to 31.99 | -0.03% | 0.64 times |
| 30 Tue Dec 2025 | 29.91 | 28.81 to 32.41 | 4.54% | 5.62 times |
| 29 Mon Dec 2025 | 28.61 | 28.29 to 29.39 | -1.68% | 0.31 times |
| 26 Fri Dec 2025 | 29.10 | 28.30 to 29.97 | 3.08% | 0.55 times |
| 24 Wed Dec 2025 | 28.23 | 28.16 to 30.11 | -4.04% | 3.54 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 9379, out of which 7032 went into delivery, which is 74.98 percent of total volumes
Volumes in the last session was 1062, out of which 911 went into delivery, which is 85.78 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
09 Friday January Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.4 as target. However if you take a buy trade in Williamson Magor, then use 29.4 as stoploss and 30.18 as target.
08 Thursday January Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.32. However, stock will show a bearish move below 29.5.
07 Wednesday January Stock tips for Williamson Magor Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.38. However, stock will show a bearish move below 29.6.
06 Tuesday January Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Williamson Magor stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.42 as target. However if you take a buy trade in Williamson Magor, then use 31.2 as stoploss and 32.1 as target.
05 Monday January Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Williamson Magor stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.33 as target. However if you take a buy trade in Williamson Magor, then use 31.1 as stoploss and 32 as target.
02 Friday January Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
01 Thursday January Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, and stock might move up till 30.9 or till 31.8. Use a stoploss of 30.15 and if this stock hits its stoploss, then it can fall down till 29.4
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
