Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 26.48 | 25.95 to 28.80 | 0.53% | 2.34 times |
| 12 Thu Mar 2026 | 26.34 | 25.00 to 28.97 | -1.61% | 2.88 times |
| 11 Wed Mar 2026 | 26.77 | 26.36 to 30.96 | 3.76% | 6.74 times |
| 10 Tue Mar 2026 | 25.80 | 25.78 to 27.00 | -0.77% | 0.01 times |
| 09 Mon Mar 2026 | 26.00 | 25.60 to 27.00 | -0.27% | 0.09 times |
| 06 Fri Mar 2026 | 26.07 | 26.00 to 27.45 | 0.35% | 0.01 times |
| 05 Thu Mar 2026 | 25.98 | 25.60 to 27.47 | 0.93% | 0.06 times |
| 04 Wed Mar 2026 | 25.74 | 25.60 to 27.38 | -1.42% | 0.03 times |
| 02 Mon Mar 2026 | 26.11 | 25.81 to 27.90 | -6.85% | 0.07 times |
| 27 Fri Feb 2026 | 28.03 | 27.53 to 29.46 | 2.15% | 0.05 times |
| 26 Thu Feb 2026 | 27.44 | 27.39 to 30.00 | -0.97% | 0.07 times |
| 25 Wed Feb 2026 | 27.71 | 27.32 to 29.89 | -3.01% | 0.04 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 640774, out of which 207710 went into delivery, which is 32.42 percent of total volumes
Volumes in the last session was 124207, out of which 69189 went into delivery, which is 55.7 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Williamson Magor WILLAMAGOR intraday stock tips
13 Friday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 25.9 or till 24.4. Use a stoploss of 27.06 and if the stock hits stoploss, then it can shoot up till 28.27
12 Thursday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 27.12. However, stock will show a bearish move below 25.9.
11 Wednesday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 26 or till 24.6. Use a stoploss of 27.2 and if the stock hits stoploss, then it can shoot up till 28.4
10 Tuesday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.6 as target. However if you take a buy trade in Williamson Magor, then use 26 as stoploss and 27.24 as target.
09 Monday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.9 as target. However if you take a buy trade in Williamson Magor, then use 26.3 as stoploss and 27.39 as target.
06 Friday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.2 as target. However if you take a buy trade in Williamson Magor, then use 26.5 as stoploss and 27.54 as target.
05 Thursday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.5 as target. However if you take a buy trade in Williamson Magor, then use 26.7 as stoploss and 27.7 as target.
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
