Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 25.14 | 24.00 to 26.16 | 2.11% | 0.06 times |
| 02 Thu Apr 2026 | 24.62 | 22.90 to 24.84 | 2.88% | 0.96 times |
| 01 Wed Apr 2026 | 23.93 | 22.35 to 25.00 | 10.02% | 0.82 times |
| 30 Mon Mar 2026 | 21.75 | 21.11 to 23.44 | -7.64% | 1.01 times |
| 27 Fri Mar 2026 | 23.55 | 22.24 to 25.55 | -5.16% | 3.06 times |
| 25 Wed Mar 2026 | 24.83 | 24.32 to 25.40 | 1.26% | 0.33 times |
| 24 Tue Mar 2026 | 24.52 | 24.26 to 25.99 | 1.74% | 1.06 times |
| 23 Mon Mar 2026 | 24.10 | 23.67 to 27.70 | -6.91% | 0.38 times |
| 20 Fri Mar 2026 | 25.89 | 25.26 to 27.69 | -1.22% | 0.93 times |
| 19 Thu Mar 2026 | 26.21 | 26.00 to 27.17 | 0.38% | 0.05 times |
| 18 Wed Mar 2026 | 26.11 | 25.50 to 27.80 | -2.97% | 1.41 times |
| 17 Tue Mar 2026 | 26.91 | 25.85 to 27.50 | 0.98% | 0.16 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 107146, out of which 57765 went into delivery, which is 53.91 percent of total volumes
Volumes in the last session was 1088, out of which 815 went into delivery, which is 74.91 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
06 Monday April Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 24 or till 22.5. Use a stoploss of 25.29 and if the stock hits stoploss, then it can shoot up till 26.57
02 Thursday April Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.31. However, stock will show a bearish move below 24.
01 Wednesday April Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.6 as target. However if you take a buy trade in Williamson Magor, then use 24.1 as stoploss and 25.38 as target.
30 Monday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
Although my analysis for Williamson Magor is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 24.2 or 25.53
27 Friday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
Although my analysis for Williamson Magor is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.9 or 25.93
25 Wednesday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.1 as target. However if you take a buy trade in Williamson Magor, then use 25.2 as stoploss and 26.18 as target.
24 Tuesday March Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
Although my analysis for Williamson Magor is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 25.3 or 26.32
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


