Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 31.09 | 31.05 to 32.09 | -0.64% | 0.07 times |
| 04 Thu Dec 2025 | 31.29 | 30.30 to 33.70 | 0.29% | 4.16 times |
| 03 Wed Dec 2025 | 31.20 | 31.00 to 32.12 | -1.11% | 0.94 times |
| 02 Tue Dec 2025 | 31.55 | 31.43 to 32.58 | 0.38% | 0.02 times |
| 01 Mon Dec 2025 | 31.43 | 31.05 to 32.70 | -0.29% | 0.3 times |
| 28 Fri Nov 2025 | 31.52 | 31.23 to 32.80 | -1.5% | 0.64 times |
| 27 Thu Nov 2025 | 32.00 | 31.00 to 32.87 | -0.5% | 0.14 times |
| 26 Wed Nov 2025 | 32.16 | 31.55 to 32.92 | 0.66% | 0.32 times |
| 25 Tue Nov 2025 | 31.95 | 31.84 to 32.97 | 0.35% | 0.15 times |
| 24 Mon Nov 2025 | 31.84 | 31.00 to 35.30 | -2.48% | 3.15 times |
| 21 Fri Nov 2025 | 32.65 | 32.00 to 32.97 | 1.05% | 0.18 times |
| 20 Thu Nov 2025 | 32.31 | 32.10 to 32.99 | -2.06% | 0.2 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 66957, out of which 36200 went into delivery, which is 54.06 percent of total volumes
Volumes in the last session was 891, out of which 787 went into delivery, which is 88.33 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
05 Friday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.4 as target. However if you take a buy trade in Williamson Magor, then use 31.3 as stoploss and 32.09 as target.
04 Thursday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.6 as target. However if you take a buy trade in Williamson Magor, then use 31.5 as stoploss and 32.19 as target.
03 Wednesday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.7 as target. However if you take a buy trade in Williamson Magor, then use 31.6 as stoploss and 32.29 as target.
02 Tuesday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.9 as target. However if you take a buy trade in Williamson Magor, then use 31.7 as stoploss and 32.4 as target.
01 Monday December Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31 as target. However if you take a buy trade in Williamson Magor, then use 31.8 as stoploss and 32.49 as target.
28 Friday November Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.2 as target. However if you take a buy trade in Williamson Magor, then use 32 as stoploss and 32.6 as target.
27 Thursday November Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.4 as target. However if you take a buy trade in Williamson Magor, then use 32.1 as stoploss and 32.71 as target.
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
