Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williamson Magor & Company Limited (WILLAMAGOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williamson Magor & Company Limited intraday tips for today and tomorrow
Williamson Magor & Company Limited (WILLAMAGOR) Indicator analysis
Recent prices of WILLAMAGOR Williamson Magor & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jul 2026 | 27.08 | 27.00 to 28.59 | -2.55% | 0.83 times |
| 03 Fri Jul 2026 | 27.79 | 26.51 to 27.95 | 4.83% | 2.47 times |
| 02 Thu Jul 2026 | 26.51 | 26.38 to 27.10 | 0.53% | 1.5 times |
| 01 Wed Jul 2026 | 26.37 | 25.53 to 28.20 | 4.19% | 1.42 times |
| 30 Tue Jun 2026 | 25.31 | 25.02 to 27.04 | -1.4% | 0.31 times |
| 29 Mon Jun 2026 | 25.67 | 25.52 to 26.49 | -1.95% | 0.74 times |
| 25 Thu Jun 2026 | 26.18 | 25.80 to 27.19 | -2.31% | 2.44 times |
| 24 Wed Jun 2026 | 26.80 | 26.62 to 27.47 | 0% | 0.38 times |
| 23 Tue Jun 2026 | 26.80 | 26.20 to 26.99 | 0.49% | 0.13 times |
| 22 Mon Jun 2026 | 26.67 | 26.60 to 27.90 | -0.52% | 0.29 times |
| 19 Fri Jun 2026 | 26.81 | 26.31 to 27.50 | -0.15% | 0.31 times |
| 18 Thu Jun 2026 | 26.85 | 26.85 to 27.60 | -3.28% | 1.35 times |
Williamson Magor & Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Williamson Magor & Company Limited is 12287, out of which 10887 went into delivery, which is 88.61 percent of total volumes
Volumes in the last session was 4706, out of which 4645 went into delivery, which is 98.7 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Williamson Magor WILLAMAGOR intraday stock tips
06 Monday July Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.72. However, stock will show a bullish move above 27.4.
03 Friday July Stock tips for Williamson Magor (WILLAMAGOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Williamson Magor stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.68 as target. However if you take a buy trade in Williamson Magor, then use 27.4 as stoploss and 28.2 as target.
02 Thursday July Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 25.9 or till 25.1. Use a stoploss of 26.56 and if the stock hits stoploss, then it can shoot up till 27.24
01 Wednesday July Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, and stock might move down till 25.9 or till 25.1. Use a stoploss of 26.56 and if the stock hits stoploss, then it can shoot up till 27.25
30 Tuesday June Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
Although my analysis for Williamson Magor is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.9 or 26.58
29 Monday June Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.3 as target. However if you take a buy trade in Williamson Magor, then use 26.1 as stoploss and 26.71 as target.
25 Thursday June Stock tips for Williamson Magor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williamson Magor WILLAMAGOR gave a large move recently.
My analysis of Williamson Magor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williamson Magor stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.4 as target. However if you take a buy trade in Williamson Magor, then use 26.2 as stoploss and 26.82 as target.
Williamson Magor WILLAMAGOR tips for tomorrow
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


