WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 19.43 and 22.3
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 24.58 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.19 (-7.83%) | 23.40 | 20.53 - 23.40 | 2.2988 times | Wed 30 September 2026 | 22.99 (3.05%) | 24.00 | 22.01 - 24.00 | 1.7843 times | Tue 29 September 2026 | 22.31 (0.9%) | 23.45 | 21.21 - 23.45 | 0.9036 times | Mon 28 September 2026 | 22.11 (-1.47%) | 23.91 | 22.00 - 23.91 | 0.5273 times | Fri 25 September 2026 | 22.44 (-4.1%) | 23.40 | 22.10 - 23.90 | 0.7414 times | Thu 24 September 2026 | 23.40 (2.72%) | 24.00 | 22.50 - 24.00 | 0.61 times | Wed 23 September 2026 | 22.78 (-3.47%) | 24.00 | 22.50 - 24.00 | 2.3731 times | Tue 22 September 2026 | 23.60 (-0.3%) | 24.15 | 23.08 - 24.15 | 0.0902 times | Mon 21 September 2026 | 23.67 (-2.83%) | 24.89 | 23.40 - 24.89 | 0.4637 times | Fri 18 September 2026 | 24.36 (1.04%) | 25.25 | 23.41 - 25.25 | 0.2076 times | Thu 17 September 2026 | 24.11 (-1.95%) | 25.35 | 23.60 - 25.35 | 0.3509 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.13 and 22.6
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.19 (-5.57%) | 23.91 | 20.53 - 24.00 | 1.54 times | Fri 25 September 2026 | 22.44 (-7.88%) | 24.89 | 22.10 - 24.89 | 1.1949 times | Fri 18 September 2026 | 24.36 (0.74%) | 24.80 | 23.41 - 25.35 | 0.2201 times | Fri 11 September 2026 | 24.18 (-4.8%) | 25.40 | 23.50 - 25.40 | 1.305 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 1.0761 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 1.0613 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 1.0127 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 1.8442 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.3656 times | Fri 31 July 2026 | 25.21 (-0.24%) | 25.27 | 24.55 - 26.89 | 0.3801 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.1235 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.43 and 22.3
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.19 (-7.83%) | 23.40 | 20.53 - 23.40 | 0.0632 times | Wed 30 September 2026 | 22.99 (-3.2%) | 25.30 | 21.21 - 26.50 | 0.4312 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.4524 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.2184 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1963 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.7365 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.805 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.8821 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.3085 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.9064 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.5351 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 14.63 and 27.1
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.19 (-29.13%) | 29.90 | 20.53 - 33.00 | 0.2985 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7205 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8304 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.087 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1222 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9389 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.447 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3872 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.309 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8593 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3219 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.76 | 22.64 |
| 12 day EMA | 22.88 | 23.19 | 23.23 |
| 20 day EMA | 23.33 | 23.56 | 23.62 |
| 35 day EMA | 23.93 | 24.09 | 24.15 |
| 50 day EMA | 24.4 | 24.53 | 24.59 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.65 | 22.61 |
| 12 day SMA | 23.13 | 23.4 | 23.5 |
| 20 day SMA | 23.61 | 23.78 | 23.82 |
| 35 day SMA | 24.04 | 24.18 | 24.25 |
| 50 day SMA | 24.53 | 24.62 | 24.66 |
| 100 day SMA | 25.66 | 25.73 | 25.78 |
| 150 day SMA | 25.93 | 25.97 | 26.01 |
| 200 day SMA | 26.73 | 26.78 | 26.81 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.36
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.14
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


