WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 23.7 and 25.95
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 27.76 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.00 (-3.7%) | 26.89 | 24.64 - 26.89 | 3.2311 times | Tue 28 July 2026 | 25.96 (2%) | 25.01 | 24.55 - 26.17 | 0.8255 times | Mon 27 July 2026 | 25.45 (0.71%) | 25.27 | 25.00 - 26.78 | 1.9699 times | Fri 24 July 2026 | 25.27 (-0.9%) | 25.20 | 25.01 - 26.46 | 0.1889 times | Thu 23 July 2026 | 25.50 (-0.04%) | 26.80 | 25.20 - 26.80 | 0.2437 times | Wed 22 July 2026 | 25.51 (0.59%) | 25.00 | 25.00 - 25.90 | 0.0284 times | Tue 21 July 2026 | 25.36 (-2.5%) | 26.90 | 25.30 - 26.90 | 0.9017 times | Mon 20 July 2026 | 26.01 (-1.18%) | 27.00 | 25.90 - 27.00 | 0.6682 times | Fri 17 July 2026 | 26.32 (2.17%) | 26.20 | 25.76 - 26.69 | 0.9169 times | Thu 16 July 2026 | 25.76 (-3.38%) | 26.67 | 25.70 - 26.67 | 1.0256 times | Wed 15 July 2026 | 26.66 (2.03%) | 26.89 | 25.70 - 26.89 | 0.1686 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.61 and 25.95
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.00 (-1.07%) | 25.27 | 24.55 - 26.89 | 0.7083 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.2387 times | Fri 17 July 2026 | 26.32 (0.23%) | 26.13 | 25.25 - 26.97 | 0.6886 times | Fri 10 July 2026 | 26.26 (-5.51%) | 28.59 | 25.40 - 28.70 | 1.399 times | Fri 03 July 2026 | 27.79 (6.15%) | 26.18 | 25.02 - 28.20 | 1.4663 times | Thu 25 June 2026 | 26.18 (-2.35%) | 27.90 | 25.80 - 27.90 | 0.7392 times | Fri 19 June 2026 | 26.81 (4.77%) | 26.50 | 25.65 - 28.39 | 1.5729 times | Fri 12 June 2026 | 25.59 (-7.45%) | 26.70 | 25.56 - 27.79 | 0.2156 times | Fri 05 June 2026 | 27.65 (-1.14%) | 27.89 | 25.30 - 27.97 | 1.0878 times | Fri 29 May 2026 | 27.97 (-0.78%) | 28.19 | 27.10 - 30.55 | 1.8835 times | Fri 22 May 2026 | 28.19 (4.33%) | 26.60 | 26.20 - 28.93 | 2.4861 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.7 and 26.85
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.00 (-1.22%) | 26.20 | 24.55 - 28.70 | 0.1735 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.157 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.5889 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.4431 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 3.9034 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2466 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.7247 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.2274 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.4732 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 1.0621 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 2.7177 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.11 and 29
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.00 (-16.39%) | 29.90 | 21.11 - 33.00 | 0.271 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7226 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8356 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0929 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1253 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9444 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4483 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3883 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3099 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8617 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3228 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bearish. It has broken an important moving average level of 25.91 with high volumes
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.31 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.66 | 25.51 |
| 12 day EMA | 25.69 | 25.82 | 25.8 |
| 20 day EMA | 25.92 | 26.02 | 26.03 |
| 35 day EMA | 26.27 | 26.35 | 26.37 |
| 50 day EMA | 26.54 | 26.6 | 26.63 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.54 | 25.42 |
| 12 day SMA | 25.74 | 25.79 | 25.81 |
| 20 day SMA | 26.13 | 26.2 | 26.16 |
| 35 day SMA | 26.29 | 26.32 | 26.33 |
| 50 day SMA | 26.58 | 26.64 | 26.66 |
| 100 day SMA | 26.51 | 26.54 | 26.55 |
| 150 day SMA | 27.31 | 27.35 | 27.37 |
| 200 day SMA | 28.62 | 28.67 | 28.72 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.6
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.35
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


