ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 27.95 and 29.66

Intraday Target 127.66
Intraday Target 228.23
Intraday Target 329.37
Intraday Target 429.94
Intraday Target 531.08

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 09 January 2026 28.80 (-3.03%) 30.00 28.80 - 30.51 0.1958 times
Thu 08 January 2026 29.70 (-0.87%) 30.50 29.26 - 30.50 0.1073 times
Wed 07 January 2026 29.96 (-4.25%) 32.00 29.31 - 32.00 0.0997 times
Tue 06 January 2026 31.29 (0.13%) 31.50 30.32 - 31.98 0.5204 times
Mon 05 January 2026 31.25 (0.81%) 31.00 31.00 - 32.34 0.8058 times
Fri 02 January 2026 31.00 (2.31%) 30.91 30.12 - 31.38 1.1192 times
Thu 01 January 2026 30.30 (1.34%) 29.90 29.90 - 31.80 0.3302 times
Wed 31 December 2025 29.90 (-0.03%) 31.99 29.23 - 31.99 0.6688 times
Tue 30 December 2025 29.91 (4.54%) 29.61 28.81 - 32.41 5.8275 times
Mon 29 December 2025 28.61 (-1.68%) 28.32 28.29 - 29.39 0.3252 times
Fri 26 December 2025 29.10 (3.08%) 28.93 28.30 - 29.97 0.5684 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.03 and 30.57

Weekly Target 126.44
Weekly Target 227.62
Weekly Target 329.98
Weekly Target 431.16
Weekly Target 533.52

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.2554 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.2217 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.7292 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 2.7849 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5334 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.8233 times
Fri 28 November 2025 31.52 (-3.46%) 32.65 31.00 - 35.30 1.4596 times
Fri 21 November 2025 32.65 (-0.43%) 32.79 32.00 - 33.94 0.2411 times
Fri 14 November 2025 32.79 (2.02%) 33.36 32.20 - 34.45 0.4788 times
Fri 07 November 2025 32.14 (-2.46%) 33.60 31.63 - 34.00 0.4726 times
Fri 31 October 2025 32.95 (-1.91%) 33.59 32.84 - 34.50 0.4447 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.03 and 30.57

Monthly Target 126.44
Monthly Target 227.62
Monthly Target 329.98
Monthly Target 431.16
Monthly Target 533.52

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 09 January 2026 28.80 (-3.68%) 29.90 28.80 - 32.34 0.0514 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7535 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2905 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6521 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.6685 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1469 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.1135 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.1284 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6873 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.5078 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.6877 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.03 and 30.57

Yearly Target 126.44
Yearly Target 227.62
Yearly Target 329.98
Yearly Target 431.16
Yearly Target 533.52

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 09 January 2026 28.80 (-3.68%) 29.90 28.80 - 32.34 0.0032 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7424 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8862 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1505 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1563 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9979 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4606 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.399 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3185 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8854 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3317 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.65

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 30.2
12 day DMA 29.84
20 day DMA 29.96
35 day DMA 30.52
50 day DMA 31.27
100 day DMA 32.44
150 day DMA 33.21
200 day DMA 32.41

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7630.2430.51
12 day EMA29.9830.230.29
20 day EMA30.1830.3230.38
35 day EMA30.7230.8330.9
50 day EMA31.3731.4731.54

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.6430.76
12 day SMA29.8429.8929.91
20 day SMA29.9629.9830.02
35 day SMA30.5230.6230.71
50 day SMA31.2731.3731.45
100 day SMA32.4432.4932.53
150 day SMA33.2133.2233.22
200 day SMA32.4132.4132.39

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.84

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.55

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top