ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 27.56 and 27.84

Intraday Target 127.51
Intraday Target 227.61
Intraday Target 327.793333333333
Intraday Target 427.89
Intraday Target 528.07

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 07 July 2026 27.70 (2.29%) 27.98 27.70 - 27.98 0.1619 times
Mon 06 July 2026 27.08 (-2.55%) 28.59 27.00 - 28.59 0.8018 times
Fri 03 July 2026 27.79 (4.83%) 27.39 26.51 - 27.95 2.3731 times
Thu 02 July 2026 26.51 (0.53%) 27.00 26.38 - 27.10 1.4467 times
Wed 01 July 2026 26.37 (4.19%) 26.20 25.53 - 28.20 1.3645 times
Tue 30 June 2026 25.31 (-1.4%) 26.60 25.02 - 27.04 0.3005 times
Mon 29 June 2026 25.67 (-1.95%) 26.18 25.52 - 26.49 0.711 times
Thu 25 June 2026 26.18 (-2.31%) 27.19 25.80 - 27.19 2.3504 times
Wed 24 June 2026 26.80 (0%) 27.47 26.62 - 27.47 0.3691 times
Tue 23 June 2026 26.80 (0.49%) 26.20 26.20 - 26.99 0.121 times
Mon 22 June 2026 26.67 (-0.52%) 27.90 26.60 - 27.90 0.2829 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.56 and 28.15

Weekly Target 126.17
Weekly Target 226.94
Weekly Target 327.763333333333
Weekly Target 428.53
Weekly Target 529.35

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 07 July 2026 27.70 (-0.32%) 28.59 27.00 - 28.59 0.1153 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 0.7416 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.3738 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 0.7955 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.1091 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.5501 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 0.9526 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 1.2573 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 4.3566 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.748 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 7.2763 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.62 and 29.68

Monthly Target 124.21
Monthly Target 225.96
Monthly Target 327.273333333333
Monthly Target 429.02
Monthly Target 530.33

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 07 July 2026 27.70 (9.44%) 26.20 25.53 - 28.59 0.0599 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1588 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.5957 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.4598 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.9485 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2495 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7331 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2416 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4787 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.0744 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.7491 times

monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.46 and 30.35

Yearly Target 115.38
Yearly Target 221.54
Yearly Target 327.27
Yearly Target 433.43
Yearly Target 539.16

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 07 July 2026 27.70 (-7.36%) 29.90 21.11 - 33.00 0.2668 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7229 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8364 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0938 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1258 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9452 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4485 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3885 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3101 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8621 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.323 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.64
20 day DMA 26.64
35 day DMA 26.96
50 day DMA 27.05
100 day DMA 26.9
150 day DMA 27.85
200 day DMA 29.23

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.8726.76
12 day EMA26.8426.6826.61
20 day EMA26.8226.7326.69
35 day EMA26.9226.8726.86
50 day EMA27.1427.1227.12

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.6126.33
12 day SMA26.6426.5726.63
20 day SMA26.6426.5626.59
35 day SMA26.9626.9426.94
50 day SMA27.0527.0527.05
100 day SMA26.926.9126.92
150 day SMA27.8527.8727.91
200 day SMA29.2329.2629.29

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.77

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.49

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top