ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 24.23 and 25.26

Intraday Target 123.91
Intraday Target 224.55
Intraday Target 324.94
Intraday Target 425.58
Intraday Target 525.97

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 07 April 2026 25.19 (0.2%) 25.33 24.30 - 25.33 0.241 times
Mon 06 April 2026 25.14 (2.11%) 26.16 24.00 - 26.16 0.068 times
Thu 02 April 2026 24.62 (2.88%) 22.90 22.90 - 24.84 1.0889 times
Wed 01 April 2026 23.93 (10.02%) 25.00 22.35 - 25.00 0.9279 times
Mon 30 March 2026 21.75 (-7.64%) 23.44 21.11 - 23.44 1.1445 times
Fri 27 March 2026 23.55 (-5.16%) 24.83 22.24 - 25.55 3.4655 times
Wed 25 March 2026 24.83 (1.26%) 25.39 24.32 - 25.40 0.3793 times
Tue 24 March 2026 24.52 (1.74%) 25.99 24.26 - 25.99 1.2049 times
Mon 23 March 2026 24.10 (-6.91%) 27.70 23.67 - 27.70 0.4269 times
Fri 20 March 2026 25.89 (-1.22%) 25.26 25.26 - 27.69 1.0531 times
Thu 19 March 2026 26.21 (0.38%) 26.01 26.00 - 27.17 0.0512 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.52 and 25.68

Weekly Target 122.96
Weekly Target 224.07
Weekly Target 325.116666666667
Weekly Target 426.23
Weekly Target 527.28

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 07 April 2026 25.19 (2.32%) 26.16 24.00 - 26.16 0.0555 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.5677 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 0.9834 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.5374 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 7.1894 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.0972 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.269 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.119 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.0687 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.1127 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.1506 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.77 and 27.58

Monthly Target 120.76
Monthly Target 222.97
Monthly Target 324.566666666667
Monthly Target 426.78
Monthly Target 528.38

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 07 April 2026 25.19 (15.82%) 25.00 22.35 - 26.16 0.1437 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.1006 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1959 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5757 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.975 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3759 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8437 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.1588 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1901 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.4407 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 5.3414 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.21 and 29.1

Yearly Target 114.54
Yearly Target 219.87
Yearly Target 326.433333333333
Yearly Target 431.76
Yearly Target 538.32

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 07 April 2026 25.19 (-15.75%) 29.90 21.11 - 33.00 0.1908 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7285 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8508 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1101 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1346 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9604 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.452 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3915 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3125 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8688 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3255 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamsonMagor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.65
20 day DMA 25.34
35 day DMA 26.4
50 day DMA 27.11
100 day DMA 28.85
150 day DMA 30.39
200 day DMA 31.42

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.3924.02
12 day EMA24.824.7324.66
20 day EMA25.2825.2925.31
35 day EMA26.1126.1626.22
50 day EMA26.9126.9827.06

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.823.74
12 day SMA24.6524.824.92
20 day SMA25.3425.3825.41
35 day SMA26.426.4926.59
50 day SMA27.1127.1527.21
100 day SMA28.8528.9228.99
150 day SMA30.3930.4530.5
200 day SMA31.4231.4731.52

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.61

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.36

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top