ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 27.83 and 28.82

Intraday Target 127.65
Intraday Target 228
Intraday Target 328.64
Intraday Target 428.99
Intraday Target 529.63

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 11 February 2026 28.35 (-1.01%) 29.28 28.29 - 29.28 0.0673 times
Tue 10 February 2026 28.64 (1.56%) 29.51 28.62 - 29.51 0.1715 times
Mon 09 February 2026 28.20 (0%) 28.21 28.00 - 29.68 0.7066 times
Fri 06 February 2026 28.20 (-0.28%) 29.59 28.10 - 29.69 0.4367 times
Thu 05 February 2026 28.28 (-0.67%) 28.47 28.08 - 29.99 0.5835 times
Wed 04 February 2026 28.47 (0.99%) 30.89 28.41 - 30.89 1.0127 times
Tue 03 February 2026 28.19 (0.36%) 27.95 27.95 - 30.00 0.3004 times
Mon 02 February 2026 28.09 (0.5%) 28.00 28.00 - 29.48 1.026 times
Sun 01 February 2026 27.95 (-2.51%) 28.30 27.71 - 29.50 2.4213 times
Fri 30 January 2026 28.67 (-0.97%) 31.01 28.51 - 31.01 3.2741 times
Thu 29 January 2026 28.95 (-2.79%) 29.50 28.20 - 31.43 1.9972 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.18 and 29.86

Weekly Target 127
Weekly Target 227.67
Weekly Target 328.676666666667
Weekly Target 429.35
Weekly Target 530.36

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 11 February 2026 28.35 (0.53%) 28.21 28.00 - 29.68 0.0474 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.29 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.3874 times
Fri 23 January 2026 29.53 (1.76%) 29.46 27.21 - 33.00 3.1358 times
Fri 16 January 2026 29.02 (0.76%) 28.80 26.70 - 29.90 0.284 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.2707 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.2949 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.7729 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 2.9517 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5653 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.9326 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.03 and 31.21

Monthly Target 125.8
Monthly Target 227.08
Monthly Target 328.983333333333
Monthly Target 430.26
Monthly Target 532.16

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 11 February 2026 28.35 (-1.12%) 28.30 27.71 - 30.89 0.0352 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.4485 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7596 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2929 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6573 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.6819 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1481 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.1224 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.1614 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6928 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.5118 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.38 and 30.68

Yearly Target 123.05
Yearly Target 225.7
Yearly Target 329.35
Yearly Target 432
Yearly Target 535.65

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 11 February 2026 28.35 (-5.18%) 29.90 26.70 - 33.00 0.03 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7404 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8811 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1447 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1532 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9926 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4594 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3979 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3176 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8831 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3308 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.48
20 day DMA 28.62
35 day DMA 29.02
50 day DMA 29.45
100 day DMA 31.36
150 day DMA 32.29
200 day DMA 32.26

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3928.27
12 day EMA28.4928.5128.49
20 day EMA28.6828.7128.72
35 day EMA29.1129.1529.18
50 day EMA29.5329.5829.62

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.3628.27
12 day SMA28.4828.5428.61
20 day SMA28.6228.5828.56
35 day SMA29.0229.0629.1
50 day SMA29.4529.5229.57
100 day SMA31.3631.4131.47
150 day SMA32.2932.3332.37
200 day SMA32.2632.2732.29

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.81

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.53

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top