WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 27.95 and 29.66
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 29.37 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 31.08 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.80 (-3.03%) | 30.00 | 28.80 - 30.51 | 0.1958 times | Thu 08 January 2026 | 29.70 (-0.87%) | 30.50 | 29.26 - 30.50 | 0.1073 times | Wed 07 January 2026 | 29.96 (-4.25%) | 32.00 | 29.31 - 32.00 | 0.0997 times | Tue 06 January 2026 | 31.29 (0.13%) | 31.50 | 30.32 - 31.98 | 0.5204 times | Mon 05 January 2026 | 31.25 (0.81%) | 31.00 | 31.00 - 32.34 | 0.8058 times | Fri 02 January 2026 | 31.00 (2.31%) | 30.91 | 30.12 - 31.38 | 1.1192 times | Thu 01 January 2026 | 30.30 (1.34%) | 29.90 | 29.90 - 31.80 | 0.3302 times | Wed 31 December 2025 | 29.90 (-0.03%) | 31.99 | 29.23 - 31.99 | 0.6688 times | Tue 30 December 2025 | 29.91 (4.54%) | 29.61 | 28.81 - 32.41 | 5.8275 times | Mon 29 December 2025 | 28.61 (-1.68%) | 28.32 | 28.29 - 29.39 | 0.3252 times | Fri 26 December 2025 | 29.10 (3.08%) | 28.93 | 28.30 - 29.97 | 0.5684 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.03 and 30.57
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.2554 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.2217 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.7292 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.7849 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5334 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.8233 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.4596 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2411 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.4788 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4726 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4447 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.03 and 30.57
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.80 (-3.68%) | 29.90 | 28.80 - 32.34 | 0.0514 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7535 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2905 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6521 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6685 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1469 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1135 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1284 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6873 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5078 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6877 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.03 and 30.57
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 29.98 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.80 (-3.68%) | 29.90 | 28.80 - 32.34 | 0.0032 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7424 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8862 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1505 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1563 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9979 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4606 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.399 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3185 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8854 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3317 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.65
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.44 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.24 | 30.51 |
| 12 day EMA | 29.98 | 30.2 | 30.29 |
| 20 day EMA | 30.18 | 30.32 | 30.38 |
| 35 day EMA | 30.72 | 30.83 | 30.9 |
| 50 day EMA | 31.37 | 31.47 | 31.54 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.64 | 30.76 |
| 12 day SMA | 29.84 | 29.89 | 29.91 |
| 20 day SMA | 29.96 | 29.98 | 30.02 |
| 35 day SMA | 30.52 | 30.62 | 30.71 |
| 50 day SMA | 31.27 | 31.37 | 31.45 |
| 100 day SMA | 32.44 | 32.49 | 32.53 |
| 150 day SMA | 33.21 | 33.22 | 33.22 |
| 200 day SMA | 32.41 | 32.41 | 32.39 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.84
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.55
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


