WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 26.22 and 29.07
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 27.076666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 29.93 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (0.53%) | 26.00 | 25.95 - 28.80 | 1.9046 times | Thu 12 March 2026 | 26.34 (-1.61%) | 27.00 | 25.00 - 28.97 | 2.346 times | Wed 11 March 2026 | 26.77 (3.76%) | 28.70 | 26.36 - 30.96 | 5.4923 times | Tue 10 March 2026 | 25.80 (-0.77%) | 27.00 | 25.78 - 27.00 | 0.0072 times | Mon 09 March 2026 | 26.00 (-0.27%) | 26.08 | 25.60 - 27.00 | 0.0755 times | Fri 06 March 2026 | 26.07 (0.35%) | 27.45 | 26.00 - 27.45 | 0.0041 times | Thu 05 March 2026 | 25.98 (0.93%) | 27.47 | 25.60 - 27.47 | 0.0506 times | Wed 04 March 2026 | 25.74 (-1.42%) | 26.24 | 25.60 - 27.38 | 0.0221 times | Mon 02 March 2026 | 26.11 (-6.85%) | 27.10 | 25.81 - 27.90 | 0.056 times | Fri 27 February 2026 | 28.03 (2.15%) | 28.25 | 27.53 - 29.46 | 0.0416 times | Thu 26 February 2026 | 27.44 (-0.97%) | 30.00 | 27.39 - 30.00 | 0.0554 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.74 and 31.7
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 7.6149 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.103 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2849 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.1261 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.0728 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.1194 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.1595 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 1.2911 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.1169 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.1115 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 0.5332 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.76 and 28.72
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (-5.53%) | 27.10 | 25.00 - 30.96 | 1.7165 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1341 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.3942 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.6676 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2574 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.5777 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.4782 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1302 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 0.9865 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.6575 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6089 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 21.74 and 29.74
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.48 (-11.44%) | 29.90 | 25.00 - 33.00 | 0.1563 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7311 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8573 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1176 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1386 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9673 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4535 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3929 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3136 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8719 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3266 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.3 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.23 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.33 | 26.32 |
| 12 day EMA | 26.65 | 26.68 | 26.74 |
| 20 day EMA | 27.06 | 27.12 | 27.2 |
| 35 day EMA | 27.64 | 27.71 | 27.79 |
| 50 day EMA | 28.17 | 28.24 | 28.32 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.2 | 26.12 |
| 12 day SMA | 26.54 | 26.71 | 26.79 |
| 20 day SMA | 27.33 | 27.41 | 27.51 |
| 35 day SMA | 27.86 | 27.98 | 28.02 |
| 50 day SMA | 28.3 | 28.37 | 28.44 |
| 100 day SMA | 30.03 | 30.1 | 30.18 |
| 150 day SMA | 31.23 | 31.29 | 31.34 |
| 200 day SMA | 32 | 32.02 | 32.05 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.69
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.43
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


