PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 26.22
Daily Resistance: 29.07
5 Day Moving Average is 26.28
20 Day Moving Average is 27.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.53%	26.00	26.48	28.80	25.95	437.64%
Thu 12 Mar 2026	-1.61%	27.00	26.34	28.97	25.00	562.23%
Wed 11 Mar 2026	3.76%	28.70	26.77	30.96	26.36	1450.41%
Tue 10 Mar 2026	-0.77%	27.00	25.80	27.00	25.78	-97.96%
Mon 09 Mar 2026	-0.27%	26.08	26.00	27.00	25.60	-78.69%
Fri 06 Mar 2026	0.35%	27.45	26.07	27.45	26.00	-98.83%
Thu 05 Mar 2026	0.93%	27.47	25.98	27.47	25.60	-85.72%
Wed 04 Mar 2026	-1.42%	26.24	25.74	27.38	25.60	-93.75%
Mon 02 Mar 2026	-6.85%	27.10	26.11	27.90	25.81	-84.19%
Fri 27 Feb 2026	2.15%	28.25	28.03	29.46	27.53	-88.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!