PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 22.95
Daily Resistance: 27.6
5 Day Moving Average is 26.87
20 Day Moving Average is 26.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	6.19%	26.45	26.40	28.80	24.15	72.39%
Fri 24 Apr 2026	-9.76%	29.10	24.86	29.10	23.65	75.73%
Thu 23 Apr 2026	0.62%	29.29	27.55	29.79	27.20	-48.84%
Wed 22 Apr 2026	-2.74%	29.40	27.38	29.40	27.23	-99.2%
Tue 21 Apr 2026	0.29%	28.02	28.15	28.61	28.00	-84.6%
Mon 20 Apr 2026	-1.65%	28.40	28.07	29.01	28.01	-98.39%
Fri 17 Apr 2026	2.96%	29.90	28.54	29.90	27.52	-79.33%
Thu 16 Apr 2026	-0.14%	27.89	27.72	28.50	27.36	-92.95%
Wed 15 Apr 2026	5.19%	29.00	27.76	29.42	26.67	143.22%
Mon 13 Apr 2026	-1.27%	27.20	26.39	27.20	24.75	-86.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!