PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 23.33
Daily Resistance: 24.75
5 Day Moving Average is 24.28
20 Day Moving Average is 24.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.96%	25.00	24.49	25.00	23.58	-54.26%
Wed 09 Sep 2026	1.22%	24.64	24.02	24.64	23.61	-87.83%
Tue 08 Sep 2026	-0.13%	25.35	23.73	25.35	23.60	-79.67%
Mon 07 Sep 2026	-6.46%	25.40	23.76	25.40	23.50	-23.52%
Fri 04 Sep 2026	3.34%	26.50	25.40	26.50	24.00	-68.68%
Thu 03 Sep 2026	-0.45%	25.44	24.58	25.44	24.20	-54.47%
Wed 02 Sep 2026	4%	24.70	24.69	24.70	24.05	-94.69%
Tue 01 Sep 2026	-0.04%	25.30	23.74	25.30	23.52	-89.03%
Mon 31 Aug 2026	-1.04%	24.07	23.75	25.49	23.52	-61.85%
Fri 28 Aug 2026	-0.41%	24.58	24.00	26.00	23.62	-77.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!