PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 25.19
Daily Resistance: 26.7
5 Day Moving Average is 26.69
20 Day Moving Average is 27.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-5.61%	26.70	26.10	27.30	25.79	-96.52%
Fri 05 Jun 2026	1.58%	27.00	27.65	27.73	26.56	-99.14%
Thu 04 Jun 2026	4.69%	25.30	27.22	27.30	25.30	-99.34%
Wed 03 Jun 2026	-1.81%	27.01	26.00	27.01	25.76	-67.77%
Tue 02 Jun 2026	-0.6%	26.77	26.48	27.89	26.00	-84.62%
Mon 01 Jun 2026	-4.76%	27.89	26.64	27.97	26.21	-93.93%
Fri 29 May 2026	-0.07%	28.12	27.97	28.50	27.10	-86.32%
Wed 27 May 2026	0.36%	28.02	27.99	28.24	27.45	-96.07%
Tue 26 May 2026	-0.39%	27.95	27.89	28.30	27.30	-40.38%
Mon 25 May 2026	-0.67%	28.19	28.00	30.55	27.95	-81.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!