PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 23.49
Daily Resistance: 25.65
5 Day Moving Average is 23.8
20 Day Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	2.11%	26.16	25.14	26.16	24.00	-95.25%
Thu 02 Apr 2026	2.88%	22.90	24.62	24.84	22.90	-23.91%
Wed 01 Apr 2026	10.02%	25.00	23.93	25.00	22.35	-35.16%
Mon 30 Mar 2026	-7.64%	23.44	21.75	23.44	21.11	-20.02%
Fri 27 Mar 2026	-5.16%	24.83	23.55	25.55	22.24	142.17%
Wed 25 Mar 2026	1.26%	25.39	24.83	25.40	24.32	-73.5%
Tue 24 Mar 2026	1.74%	25.99	24.52	25.99	24.26	-15.8%
Mon 23 Mar 2026	-6.91%	27.70	24.10	27.70	23.67	-70.17%
Fri 20 Mar 2026	-1.22%	25.26	25.89	27.69	25.26	-26.41%
Thu 19 Mar 2026	0.38%	26.01	26.21	27.17	26.00	-96.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!