PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 28.62
Daily Resistance: 30.07
5 Day Moving Average is 28.31
20 Day Moving Average is 29.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.46%	28.75	29.02	29.67	28.22	-99.51%
Wed 14 Jan 2026	1.67%	27.97	28.05	29.24	27.10	-96.63%
Tue 13 Jan 2026	-1.81%	28.10	27.59	29.90	26.70	-71.25%
Mon 12 Jan 2026	-2.43%	28.80	28.10	28.91	28.05	-92.43%
Fri 09 Jan 2026	-3.03%	30.00	28.80	30.51	28.80	-95.66%
Thu 08 Jan 2026	-0.87%	30.50	29.70	30.50	29.26	-97.62%
Wed 07 Jan 2026	-4.25%	32.00	29.96	32.00	29.31	-97.79%
Tue 06 Jan 2026	0.13%	31.50	31.29	31.98	30.32	-88.47%
Mon 05 Jan 2026	0.81%	31.00	31.25	32.34	31.00	-82.15%
Fri 02 Jan 2026	2.31%	30.91	31.00	31.38	30.12	-75.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!