PVM Price Volume Measure charts Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 25.11
Daily Resistance: 26.08
5 Day Moving Average is 26.42
20 Day Moving Average is 26.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.95%	26.18	25.67	26.49	25.52	-91.09%
Thu 25 Jun 2026	-2.31%	27.19	26.18	27.19	25.80	-70.54%
Wed 24 Jun 2026	0%	27.47	26.80	27.47	26.62	-95.37%
Tue 23 Jun 2026	0.49%	26.20	26.80	26.99	26.20	-98.48%
Mon 22 Jun 2026	-0.52%	27.90	26.67	27.90	26.60	-96.45%
Fri 19 Jun 2026	-0.15%	26.31	26.81	27.50	26.31	-96.28%
Thu 18 Jun 2026	-3.28%	27.50	26.85	27.60	26.85	-83.75%
Wed 17 Jun 2026	0.73%	27.88	27.76	28.39	26.70	-82.14%
Tue 16 Jun 2026	1.73%	27.75	27.56	28.20	26.37	-85.88%
Mon 15 Jun 2026	5.86%	26.50	27.09	27.97	25.65	-68.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williamson Magor & Company Limited WILLAMAGOR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!