Munafa Stock Market Course + Intraday & FNO calls 
Williamson Magor (WILLAMAGOR) Technical (Analysis) Reports Williamson Magor ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williamson Magor (WILLAMAGOR)
Technical Analysis Report for NSE stock WILLAMAGOR Williamson Magor. Dated: 13 Mar 2026 Updated Daily. Stock trades under Comm.Trading & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock WILLAMAGOR Williamson Magor then click here. or read Experts views on Williamson Magor or Forecast & share price targets of Williamson Magor
Williamson Magor Opened at 26.00 and Closed at: 26.48, which is 0.53% of previous session's close. It moved within a range of 25.95 and 28.80
The session was a Bullish session with an average volume of 124207, which is -23.18% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 26.22 and resistance for tomorrow is 29.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.35, 24.23 resistance for tomorrow's hourly charts is 28.2, 29.93
10 Day SMA for Williamson Magor (WILLAMAGOR) is 26.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williamson Magor (WILLAMAGOR) is 27.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williamson Magor (WILLAMAGOR) is 28.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williamson Magor is 32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Williamson Magor is at 27.33 and 200 DMA is at 32, while 50 DMA and 100 DMA are at 28.3 and 30.03 respectively
Williamson Magor (WILLAMAGOR) moving average of 20 SMA is at 27.33 and 20 EMA is at 27.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Mar | 26.48 | 27.33 | 27.06 |
| 12 Thu Mar | 26.34 | 27.41 | 27.12 |
| 11 Wed Mar | 26.77 | 27.51 | 27.2 |
| 10 Tue Mar | 25.80 | 27.61 | 27.24 |
| 09 Mon Mar | 26.00 | 27.73 | 27.39 |
| 06 Fri Mar | 26.07 | 27.84 | 27.54 |
Williamson Magor (WILLAMAGOR) moving average of 50 SMA is at 28.3 and 50 EMA is at 28.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Mar | 26.48 | 28.3 | 28.19 |
| 12 Thu Mar | 26.34 | 28.37 | 28.26 |
| 11 Wed Mar | 26.77 | 28.44 | 28.34 |
| 10 Tue Mar | 25.80 | 28.48 | 28.4 |
| 09 Mon Mar | 26.00 | 28.55 | 28.51 |
| 06 Fri Mar | 26.07 | 28.59 | 28.61 |
Williamson Magor (WILLAMAGOR) moving average of 100 SMA is at 30.03 and 100 EMA is at 29.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Mar | 26.48 | 30.03 | 29.51 |
| 12 Thu Mar | 26.34 | 30.1 | 29.57 |
| 11 Wed Mar | 26.77 | 30.18 | 29.64 |
| 10 Tue Mar | 25.80 | 30.25 | 29.7 |
| 09 Mon Mar | 26.00 | 30.33 | 29.78 |
| 06 Fri Mar | 26.07 | 30.41 | 29.86 |
Williamson Magor (WILLAMAGOR) moving average of 200 SMA is at 32 and 200 EMA is at 31.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Mar | 26.48 | 32 | 31.13 |
| 12 Thu Mar | 26.34 | 32.02 | 31.18 |
| 11 Wed Mar | 26.77 | 32.05 | 31.23 |
| 10 Tue Mar | 25.80 | 32.07 | 31.28 |
| 09 Mon Mar | 26.00 | 32.1 | 31.34 |
| 06 Fri Mar | 26.07 | 32.13 | 31.39 |
Williamson Magor has performed better than Weizmann in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Vip Clothing in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Uniphos Enterprises in short term. Holding Williamson Magor could be a better choice for now!
Adani Enterprises has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Adani Enterprises, about 1.78% more returns!
Hexa Tradex has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Hexa Tradex, about 11.67% more returns!
Kothari Products has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Kothari Products, about 10.07% more returns!
Williamson Magor has performed better than Mmtc in short term. Holding Williamson Magor could be a better choice for now!
Ptl Enterprises has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Ptl Enterprises, about 7.4% more returns!
Williamson Magor has performed better than Redington India in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Sakuma Exports in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than State Trading in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor Technical analysis of indicators
Price action analysis of Williamson Magor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Williamson Magor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor WILLAMAGOR stock. Volume based technical analysis of Williamson Magor WILLAMAGOR stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock WILLAMAGOR Williamson Magor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILLAMAGOR Experts View which covers a lot of information including buying and selling signals
WILLAMAGOR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williamson Magor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williamson Magor (WILLAMAGOR) Technical (Analysis) Reports Williamson Magor ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
