Munafa Stock Market Course + Intraday & FNO calls 
Williamson Magor (WILLAMAGOR) Technical (Analysis) Reports Williamson Magor ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williamson Magor (WILLAMAGOR)
Technical Analysis Report for NSE stock WILLAMAGOR Williamson Magor. Dated: 05 Dec 2025 Updated Daily. Stock trades under Comm.Trading & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock WILLAMAGOR Williamson Magor then click here. or read Experts views on Williamson Magor or Forecast & share price targets of Williamson Magor
Williamson Magor Opened at 31.14 and Closed at: 31.09, which is -0.64% of previous session's close. It moved within a range of 31.05 and 32.09
The session was a Bearish session with an average volume of 891, which is -5588.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 30.55 and resistance for tomorrow is 31.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.73, 30.37 resistance for tomorrow's hourly charts is 31.77, 32.45
10 Day SMA for Williamson Magor (WILLAMAGOR) is 31.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williamson Magor (WILLAMAGOR) is 32.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williamson Magor (WILLAMAGOR) is 33.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Williamson Magor is 32.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Williamson Magor is at 32.25 and 200 DMA is at 32.21, while 50 DMA and 100 DMA are at 33.12 and 33.54 respectively
Williamson Magor (WILLAMAGOR) moving average of 20 SMA is at 32.25 and 20 EMA is at 32.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 31.09 | 32.25 | 32.09 |
| 04 Thu Dec | 31.29 | 32.3 | 32.19 |
| 03 Wed Dec | 31.20 | 32.41 | 32.29 |
| 02 Tue Dec | 31.55 | 32.49 | 32.4 |
| 01 Mon Dec | 31.43 | 32.6 | 32.49 |
| 28 Fri Nov | 31.52 | 32.68 | 32.6 |
Williamson Magor (WILLAMAGOR) moving average of 50 SMA is at 33.12 and 50 EMA is at 32.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 31.09 | 33.12 | 32.78 |
| 04 Thu Dec | 31.29 | 33.15 | 32.85 |
| 03 Wed Dec | 31.20 | 33.18 | 32.91 |
| 02 Tue Dec | 31.55 | 33.21 | 32.98 |
| 01 Mon Dec | 31.43 | 33.26 | 33.04 |
| 28 Fri Nov | 31.52 | 33.31 | 33.11 |
Williamson Magor (WILLAMAGOR) moving average of 100 SMA is at 33.54 and 100 EMA is at 33.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 31.09 | 33.54 | 33.08 |
| 04 Thu Dec | 31.29 | 33.58 | 33.12 |
| 03 Wed Dec | 31.20 | 33.61 | 33.16 |
| 02 Tue Dec | 31.55 | 33.67 | 33.2 |
| 01 Mon Dec | 31.43 | 33.71 | 33.23 |
| 28 Fri Nov | 31.52 | 33.74 | 33.27 |
Williamson Magor (WILLAMAGOR) moving average of 200 SMA is at 32.21 and 200 EMA is at 33.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 31.09 | 32.21 | 33.4 |
| 04 Thu Dec | 31.29 | 32.21 | 33.42 |
| 03 Wed Dec | 31.20 | 32.22 | 33.44 |
| 02 Tue Dec | 31.55 | 32.24 | 33.46 |
| 01 Mon Dec | 31.43 | 32.26 | 33.48 |
| 28 Fri Nov | 31.52 | 32.28 | 33.5 |
Weizmann has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Weizmann, about 0.78% more returns!
Vip Clothing has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Vip Clothing, about 4.51% more returns!
Williamson Magor has performed better than Adani Enterprises in short term. Holding Williamson Magor could be a better choice for now!
Ausom Enterprise has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Ausom Enterprise, about 18.54% more returns!
Williamson Magor has performed better than Hexa Tradex in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Kothari Products in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Mmtc in short term. Holding Williamson Magor could be a better choice for now!
Ptl Enterprises has performed better than Williamson Magor in short term. You could have earned much better returns by investing in Ptl Enterprises, about 3.91% more returns!
Williamson Magor has performed better than Redington India in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Sakuma Exports in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than State Trading in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor has performed better than Uniphos Enterprises in short term. Holding Williamson Magor could be a better choice for now!
Williamson Magor Technical analysis of indicators
Price action analysis of Williamson Magor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Williamson Magor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor WILLAMAGOR stock. Volume based technical analysis of Williamson Magor WILLAMAGOR stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock WILLAMAGOR Williamson Magor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILLAMAGOR Experts View which covers a lot of information including buying and selling signals
WILLAMAGOR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williamson Magor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williamson Magor (WILLAMAGOR) Technical (Analysis) Reports Williamson Magor ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
