WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 23.49 and 25.65
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 27.26 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.14 (2.11%) | 26.16 | 24.00 - 26.16 | 0.0693 times | Thu 02 April 2026 | 24.62 (2.88%) | 22.90 | 22.90 - 24.84 | 1.11 times | Wed 01 April 2026 | 23.93 (10.02%) | 25.00 | 22.35 - 25.00 | 0.9459 times | Mon 30 March 2026 | 21.75 (-7.64%) | 23.44 | 21.11 - 23.44 | 1.1666 times | Fri 27 March 2026 | 23.55 (-5.16%) | 24.83 | 22.24 - 25.55 | 3.5325 times | Wed 25 March 2026 | 24.83 (1.26%) | 25.39 | 24.32 - 25.40 | 0.3866 times | Tue 24 March 2026 | 24.52 (1.74%) | 25.99 | 24.26 - 25.99 | 1.2282 times | Mon 23 March 2026 | 24.10 (-6.91%) | 27.70 | 23.67 - 27.70 | 0.4351 times | Fri 20 March 2026 | 25.89 (-1.22%) | 25.26 | 25.26 - 27.69 | 1.0735 times | Thu 19 March 2026 | 26.21 (0.38%) | 26.01 | 26.00 - 27.17 | 0.0522 times | Wed 18 March 2026 | 26.11 (-2.97%) | 27.80 | 25.50 - 27.80 | 1.627 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.49 and 25.65
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.14 (2.11%) | 26.16 | 24.00 - 26.16 | 0.0123 times | Thu 02 April 2026 | 24.62 (4.54%) | 23.44 | 21.11 - 25.00 | 0.5701 times | Fri 27 March 2026 | 23.55 (-9.04%) | 27.70 | 22.24 - 27.70 | 0.9877 times | Fri 20 March 2026 | 25.89 (-2.23%) | 26.48 | 25.26 - 27.80 | 0.5397 times | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 7.2206 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.0976 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2702 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.1195 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.069 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.1132 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.1512 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.75 and 27.56
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.14 (15.59%) | 25.00 | 22.35 - 26.16 | 0.129 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 3.1052 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1962 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.5765 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.9764 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.3765 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.845 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 2.162 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1904 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.4428 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 5.3493 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.18 and 29.07
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.14 (-15.92%) | 29.90 | 21.11 - 33.00 | 0.1901 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7286 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8509 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1103 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1347 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9606 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.452 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3915 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3125 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8689 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3255 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.38 |
| 35 day DMA | 26.49 |
| 50 day DMA | 27.15 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.02 | 23.72 |
| 12 day EMA | 24.73 | 24.66 | 24.67 |
| 20 day EMA | 25.28 | 25.3 | 25.37 |
| 35 day EMA | 26.12 | 26.18 | 26.27 |
| 50 day EMA | 26.92 | 26.99 | 27.09 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.74 | 23.72 |
| 12 day SMA | 24.8 | 24.92 | 25.08 |
| 20 day SMA | 25.38 | 25.41 | 25.49 |
| 35 day SMA | 26.49 | 26.59 | 26.7 |
| 50 day SMA | 27.15 | 27.21 | 27.29 |
| 100 day SMA | 28.92 | 28.99 | 29.07 |
| 150 day SMA | 30.45 | 30.5 | 30.56 |
| 200 day SMA | 31.47 | 31.52 | 31.59 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.61
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.35
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


