ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 26.52 and 29.75

Intraday Target 124.13
Intraday Target 225.67
Intraday Target 327.36
Intraday Target 428.9
Intraday Target 530.59

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Thu 30 April 2026 27.21 (3.97%) 26.04 25.82 - 29.05 4.1989 times
Wed 29 April 2026 26.17 (-2.02%) 26.00 26.00 - 27.31 0.1535 times
Tue 28 April 2026 26.71 (1.17%) 27.98 26.08 - 27.98 0.1175 times
Mon 27 April 2026 26.40 (6.19%) 26.45 24.15 - 28.80 2.1777 times
Fri 24 April 2026 24.86 (-9.76%) 29.10 23.65 - 29.10 2.2199 times
Thu 23 April 2026 27.55 (0.62%) 29.29 27.20 - 29.79 0.6463 times
Wed 22 April 2026 27.38 (-2.74%) 29.40 27.23 - 29.40 0.0101 times
Tue 21 April 2026 28.15 (0.29%) 28.02 28.00 - 28.61 0.1945 times
Mon 20 April 2026 28.07 (-1.65%) 28.40 28.01 - 29.01 0.0203 times
Fri 17 April 2026 28.54 (2.96%) 29.90 27.52 - 29.90 0.2611 times
Thu 16 April 2026 27.72 (-0.14%) 27.89 27.36 - 28.50 0.0891 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.68 and 30.58

Weekly Target 121.9
Weekly Target 224.56
Weekly Target 326.803333333333
Weekly Target 429.46
Weekly Target 531.7

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 1.0723 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 0.4986 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 0.5803 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.2032 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.45 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 0.7796 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.426 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 5.6995 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.0771 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.2133 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.0943 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.78 and 32.33

Monthly Target 118.94
Monthly Target 223.07
Monthly Target 326.486666666667
Monthly Target 430.62
Monthly Target 534.04

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.0419 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 2.8181 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1781 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5232 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.8861 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3417 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.7668 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.9621 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1728 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.3094 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.8546 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.22 and 30.11

Yearly Target 115.22
Yearly Target 221.21
Yearly Target 327.106666666667
Yearly Target 433.1
Yearly Target 539

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 30 April 2026 27.21 (-9%) 29.90 21.11 - 33.00 0.2374 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.725 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.842 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1001 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1292 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9511 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4498 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3897 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.311 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8647 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.324 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bullish. It has broken an important Moving average of 26.59 with high volumes

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.27
12 day DMA 27.21
20 day DMA 26.53
35 day DMA 26.07
50 day DMA 26.55
100 day DMA 27.97
150 day DMA 29.72
200 day DMA 30.82

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.4826.64
12 day EMA26.7226.6326.71
20 day EMA26.5926.5326.57
35 day EMA26.7426.7126.74
50 day EMA26.6826.6626.68

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.3426.58
12 day SMA27.2127.1427.19
20 day SMA26.5326.2526.12
35 day SMA26.0726.0426.03
50 day SMA26.5526.5726.62
100 day SMA27.9728.0128.07
150 day SMA29.7229.7629.81
200 day SMA30.8230.8630.9

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.74

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.47

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top