WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 33.46 and 35.66

Intraday Target 1	31.69
Intraday Target 2	33.02
Intraday Target 3	33.886666666667
Intraday Target 4	35.22
Intraday Target 5	36.09

Daily price and volume Williamson Magor

Date	Closing	Open	Range	Volume
Mon 23 June 2025	34.36 (0.94%)	34.00	32.55 - 34.75	0.1054 times
Fri 20 June 2025	34.04 (-4.09%)	35.99	33.40 - 35.99	0.42 times
Thu 19 June 2025	35.49 (4.11%)	34.10	32.15 - 36.99	1.5575 times
Wed 18 June 2025	34.09 (-0.79%)	34.85	34.01 - 35.31	0.0735 times
Tue 17 June 2025	34.36 (-1.72%)	36.01	34.18 - 36.51	0.1231 times
Mon 16 June 2025	34.96 (-0.68%)	36.26	34.53 - 37.00	0.0679 times
Fri 13 June 2025	35.20 (-7.05%)	36.50	34.39 - 37.00	0.6315 times
Thu 12 June 2025	37.87 (-0.55%)	38.72	36.00 - 38.77	1.1395 times
Wed 11 June 2025	38.08 (1.36%)	38.00	36.20 - 38.51	1.2238 times
Tue 10 June 2025	37.57 (8.15%)	35.90	34.11 - 40.98	4.6578 times
Mon 09 June 2025	34.74 (13.09%)	30.50	30.16 - 36.86	15.7257 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.46 and 35.66

Weekly Target 1	31.69
Weekly Target 2	33.02
Weekly Target 3	33.886666666667
Weekly Target 4	35.22
Weekly Target 5	36.09

Weekly price and volumes for Williamson Magor

Date	Closing	Open	Range	Volume
Mon 23 June 2025	34.36 (0.94%)	34.00	32.55 - 34.75	0.0324 times
Fri 20 June 2025	34.04 (-3.3%)	36.26	32.15 - 37.00	0.6884 times
Fri 13 June 2025	35.20 (14.58%)	30.50	30.16 - 40.98	7.1785 times
Fri 06 June 2025	30.72 (-1.13%)	31.07	30.00 - 32.20	0.3277 times
Fri 30 May 2025	31.07 (1.9%)	31.28	30.11 - 32.38	0.1404 times
Fri 23 May 2025	30.49 (0.99%)	30.25	29.44 - 33.00	0.3437 times
Fri 16 May 2025	30.19 (7.36%)	28.20	28.00 - 32.40	0.5913 times
Fri 09 May 2025	28.12 (-4.68%)	28.51	26.91 - 31.44	0.134 times
Fri 02 May 2025	29.50 (-3.47%)	29.50	29.00 - 32.45	0.3973 times
Fri 25 April 2025	30.56 (-2.89%)	30.84	29.61 - 32.52	0.1663 times
Thu 17 April 2025	31.47 (1.22%)	32.00	30.32 - 32.75	0.0735 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.18 and 43.16

Monthly Target 1	24.13
Monthly Target 2	29.25
Monthly Target 3	35.113333333333
Monthly Target 4	40.23
Monthly Target 5	46.09

Monthly price and volumes Williamson Magor

Date	Closing	Open	Range	Volume
Mon 23 June 2025	34.36 (10.59%)	31.07	30.00 - 40.98	1.9385 times
Fri 30 May 2025	31.07 (1.74%)	32.40	26.91 - 33.00	0.362 times
Wed 30 April 2025	30.54 (9.42%)	27.00	26.11 - 34.12	0.2674 times
Fri 28 March 2025	27.91 (7.18%)	27.04	25.31 - 30.60	0.3622 times
Fri 28 February 2025	26.04 (-27.3%)	35.01	25.50 - 36.49	0.2013 times
Fri 31 January 2025	35.82 (-7.35%)	39.18	33.70 - 41.00	0.452 times
Tue 31 December 2024	38.66 (2.71%)	36.52	36.15 - 42.80	1.0512 times
Fri 29 November 2024	37.64 (5.55%)	36.49	33.30 - 41.89	0.6934 times
Thu 31 October 2024	35.66 (-2.94%)	37.36	33.75 - 42.60	1.953 times
Mon 30 September 2024	36.74 (-3.54%)	38.95	34.00 - 42.28	2.7189 times
Fri 30 August 2024	38.09 (4.04%)	37.39	33.15 - 41.61	0.8752 times

monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 21.99 and 37.68

Yearly Target 1	17.87
Yearly Target 2	26.11
Yearly Target 3	33.556666666667
Yearly Target 4	41.8
Yearly Target 5	49.25

Yearly price and volumes Williamson Magor

Date	Closing	Open	Range	Volume
Mon 23 June 2025	34.36 (-11.12%)	39.18	25.31 - 41.00	0.4243 times
Tue 31 December 2024	38.66 (-4.43%)	39.00	31.65 - 46.00	1.9123 times
Thu 14 December 2023	40.45 (76.64%)	22.50	17.20 - 49.40	2.1403 times
Fri 30 December 2022	22.90 (-27.76%)	25.80	16.60 - 41.30	1.1508 times
Wed 17 November 2021	31.70 (52.4%)	21.00	15.95 - 39.80	1.9884 times
Thu 31 December 2020	20.80 (66.4%)	12.35	8.20 - 26.90	0.4584 times
Tue 31 December 2019	12.50 (-76.48%)	52.70	11.30 - 76.80	0.3971 times
Mon 31 December 2018	53.15 (-47.58%)	102.45	48.00 - 146.10	0.3169 times
Fri 29 December 2017	101.40 (86.57%)	58.00	53.00 - 107.85	0.8812 times
Fri 30 December 2016	54.35 (-30.81%)	78.50	50.00 - 83.90	0.3301 times
Thu 31 December 2015	78.55 (0%)	56.55	55.50 - 89.50	0.1349 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period	DMA value
5 day DMA	34.47
12 day DMA	35.12
20 day DMA	33.42
35 day DMA	31.87
50 day DMA	31.49
100 day DMA	30.86
150 day DMA	33.09
200 day DMA	34.1

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.59	34.7	35.03
12 day EMA	34.36	34.36	34.42
20 day EMA	33.69	33.62	33.58
35 day EMA	32.77	32.68	32.6
50 day EMA	31.73	31.62	31.52

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.47	34.59	34.82
12 day SMA	35.12	34.8	34.47
20 day SMA	33.42	33.26	33.08
35 day SMA	31.87	31.73	31.6
50 day SMA	31.49	31.41	31.33
100 day SMA	30.86	30.87	30.88
150 day SMA	33.09	33.09	33.11
200 day SMA	34.1	34.11	34.13

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 2.2

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.85

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95