WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 26.42 and 27.91
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 29.14 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-2.19%) | 28.62 | 27.13 - 28.62 | 0.1078 times | Fri 20 February 2026 | 27.81 (-3.13%) | 28.71 | 27.80 - 28.71 | 2.4027 times | Thu 19 February 2026 | 28.71 (1.06%) | 29.01 | 28.41 - 29.01 | 0.0013 times | Wed 18 February 2026 | 28.41 (-0.77%) | 28.66 | 28.03 - 29.57 | 0.4893 times | Tue 17 February 2026 | 28.63 (-2.42%) | 29.00 | 28.60 - 29.90 | 3.0707 times | Mon 16 February 2026 | 29.34 (-0.27%) | 30.38 | 28.52 - 30.69 | 0.8032 times | Fri 13 February 2026 | 29.42 (4.33%) | 30.80 | 27.50 - 30.80 | 2.3096 times | Thu 12 February 2026 | 28.20 (-0.53%) | 29.19 | 28.11 - 29.20 | 0.5506 times | Wed 11 February 2026 | 28.35 (-1.01%) | 29.28 | 28.29 - 29.28 | 0.0746 times | Tue 10 February 2026 | 28.64 (1.56%) | 29.51 | 28.62 - 29.51 | 0.1901 times | Mon 09 February 2026 | 28.20 (0%) | 28.21 | 28.00 - 29.68 | 0.7835 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.42 and 27.91
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-2.19%) | 28.62 | 27.13 - 28.62 | 0.007 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.4422 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.2554 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.4188 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.5595 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 4.5293 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.4101 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.391 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.8703 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 1.1163 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 4.2634 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.29 and 29.05
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-5.13%) | 28.30 | 27.13 - 30.89 | 0.0807 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.4465 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7561 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2915 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6543 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6742 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1474 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1173 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1424 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6897 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5095 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.8 and 30.1
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-9.03%) | 29.90 | 26.70 - 33.00 | 0.0328 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7402 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8806 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1441 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1529 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.992 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4592 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3978 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3175 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8828 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3307 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.94 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.4 | 28.69 |
| 12 day EMA | 28.33 | 28.54 | 28.67 |
| 20 day EMA | 28.49 | 28.63 | 28.72 |
| 35 day EMA | 28.81 | 28.9 | 28.96 |
| 50 day EMA | 29.09 | 29.17 | 29.23 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.58 | 28.9 |
| 12 day SMA | 28.43 | 28.52 | 28.57 |
| 20 day SMA | 28.47 | 28.57 | 28.65 |
| 35 day SMA | 28.77 | 28.88 | 28.95 |
| 50 day SMA | 29.1 | 29.14 | 29.2 |
| 100 day SMA | 30.98 | 31.05 | 31.1 |
| 150 day SMA | 31.94 | 31.99 | 32.04 |
| 200 day SMA | 32.23 | 32.23 | 32.24 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.74
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.47
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


