WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 27.58 and 29.72
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 28.13 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 30.27 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.05 (1.67%) | 27.97 | 27.10 - 29.24 | 0.306 times | Tue 13 January 2026 | 27.59 (-1.81%) | 28.10 | 26.70 - 29.90 | 2.6113 times | Mon 12 January 2026 | 28.10 (-2.43%) | 28.80 | 28.05 - 28.91 | 0.6877 times | Fri 09 January 2026 | 28.80 (-3.03%) | 30.00 | 28.80 - 30.51 | 0.3939 times | Thu 08 January 2026 | 29.70 (-0.87%) | 30.50 | 29.26 - 30.50 | 0.2159 times | Wed 07 January 2026 | 29.96 (-4.25%) | 32.00 | 29.31 - 32.00 | 0.2007 times | Tue 06 January 2026 | 31.29 (0.13%) | 31.50 | 30.32 - 31.98 | 1.0471 times | Mon 05 January 2026 | 31.25 (0.81%) | 31.00 | 31.00 - 32.34 | 1.6213 times | Fri 02 January 2026 | 31.00 (2.31%) | 30.91 | 30.12 - 31.38 | 2.2519 times | Thu 01 January 2026 | 30.30 (1.34%) | 29.90 | 29.90 - 31.80 | 0.6643 times | Wed 31 December 2025 | 29.90 (-0.03%) | 31.99 | 29.23 - 31.99 | 1.3457 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.78 and 28.98
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.05 (-2.6%) | 28.80 | 26.70 - 29.90 | 0.2703 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.2608 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.2477 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.7447 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.844 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5447 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.8621 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.4906 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2462 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.489 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4826 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.56 and 30.2
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.05 (-6.19%) | 29.90 | 26.70 - 32.34 | 0.0802 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7514 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2897 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6502 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6637 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1465 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1103 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1164 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6853 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5063 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6857 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.56 and 30.2
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 29.03 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.05 (-6.19%) | 29.90 | 26.70 - 32.34 | 0.005 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7423 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8858 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1501 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1561 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9976 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4605 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3989 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3184 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8853 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3317 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.93 |
| 100 day DMA | 32.25 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.67 | 29.21 |
| 12 day EMA | 29.17 | 29.37 | 29.69 |
| 20 day EMA | 29.59 | 29.75 | 29.98 |
| 35 day EMA | 30.27 | 30.4 | 30.57 |
| 50 day EMA | 30.9 | 31.02 | 31.16 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.83 | 29.57 |
| 12 day SMA | 29.65 | 29.7 | 29.83 |
| 20 day SMA | 29.6 | 29.72 | 29.85 |
| 35 day SMA | 30.16 | 30.27 | 30.39 |
| 50 day SMA | 30.93 | 31.05 | 31.15 |
| 100 day SMA | 32.25 | 32.31 | 32.38 |
| 150 day SMA | 33.08 | 33.15 | 33.19 |
| 200 day SMA | 32.41 | 32.41 | 32.42 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.79
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.51
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


