WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 35.25 and 37.24

Daily Target 134.83
Daily Target 235.66
Daily Target 336.82
Daily Target 437.65
Daily Target 538.81

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 22 July 2024 36.49 (-1.03%) 36.68 35.99 - 37.98 0.1839 times
Fri 19 July 2024 36.87 (-1.99%) 39.40 36.50 - 39.40 0.2384 times
Thu 18 July 2024 37.62 (-1.05%) 38.02 37.26 - 38.89 0.232 times
Tue 16 July 2024 38.02 (0.16%) 39.19 37.96 - 39.33 0.1574 times
Mon 15 July 2024 37.96 (-1.66%) 38.52 37.10 - 39.34 0.4482 times
Fri 12 July 2024 38.60 (-0.41%) 39.00 38.50 - 39.71 0.1839 times
Thu 11 July 2024 38.76 (-0.44%) 39.46 38.60 - 39.90 0.7017 times
Wed 10 July 2024 38.93 (-0.84%) 40.90 38.20 - 40.90 0.7032 times
Tue 09 July 2024 39.26 (2.59%) 39.09 38.56 - 43.29 6.9113 times
Mon 08 July 2024 38.27 (0.29%) 37.80 37.80 - 38.89 0.2401 times
Fri 05 July 2024 38.16 (-2.88%) 39.60 37.59 - 39.60 0.5977 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 35.25 and 37.24

Weekly Target 134.83
Weekly Target 235.66
Weekly Target 336.82
Weekly Target 437.65
Weekly Target 538.81

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 22 July 2024 36.49 (-1.03%) 36.68 35.99 - 37.98 0.0336 times
Fri 19 July 2024 36.87 (-4.48%) 38.52 36.50 - 39.40 0.1964 times
Fri 12 July 2024 38.60 (1.15%) 37.80 37.80 - 43.29 1.5957 times
Fri 05 July 2024 38.16 (1.06%) 38.12 36.90 - 40.80 0.6107 times
Fri 28 June 2024 37.76 (-1.97%) 39.83 37.00 - 42.20 1.3589 times
Fri 21 June 2024 38.52 (-1.53%) 39.00 36.29 - 39.96 0.8372 times
Fri 14 June 2024 39.12 (10.2%) 36.20 34.20 - 42.39 2.8158 times
Fri 07 June 2024 35.50 (-3.79%) 37.70 32.60 - 37.80 0.3805 times
Fri 31 May 2024 36.90 (1.1%) 36.50 35.00 - 40.00 1.4801 times
Fri 24 May 2024 36.50 (-3.69%) 38.75 34.10 - 39.75 0.6912 times
Sat 18 May 2024 37.90 (-2.7%) 39.40 37.30 - 40.85 0.7476 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.59 and 39.89

Monthly Target 131.29
Monthly Target 233.89
Monthly Target 338.59
Monthly Target 441.19
Monthly Target 545.89

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 22 July 2024 36.49 (-3.36%) 38.12 35.99 - 43.29 0.2468 times
Fri 28 June 2024 37.76 (2.33%) 37.70 32.60 - 42.39 0.5462 times
Fri 31 May 2024 36.90 (-9.89%) 45.20 34.10 - 46.00 1.8256 times
Tue 30 April 2024 40.95 (23.9%) 35.80 31.65 - 40.95 0.492 times
Thu 28 March 2024 33.05 (-18.29%) 39.00 32.10 - 41.40 0.3457 times
Thu 14 December 2023 40.45 (31.33%) 30.75 30.55 - 49.40 2.7567 times
Thu 30 November 2023 30.80 (17.11%) 26.50 25.90 - 35.15 1.4195 times
Tue 31 October 2023 26.30 (-6.9%) 28.65 23.10 - 30.75 0.4637 times
Fri 29 September 2023 28.25 (17.46%) 22.95 22.90 - 32.40 1.028 times
Wed 21 June 2023 24.05 (24.29%) 19.40 19.40 - 29.10 0.8759 times
Wed 31 May 2023 19.35 (5.74%) 18.95 17.90 - 22.25 0.2084 times

 monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 22 July 2024

Munafa value: 34 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 37.39
12 day DMA 38.19
20 day DMA 38.2
35 day DMA 37.54
50 day DMA 37.51
100 day DMA 36.53
150 day DMA 33.56
200 day DMA 29.99

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.6738.07
12 day EMA37.7838.0138.22
20 day EMA37.8738.0238.14
35 day EMA37.8537.9337.99
50 day EMA37.6537.737.73

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.8138.19
12 day SMA38.1938.2738.3
20 day SMA38.238.338.34
35 day SMA37.5437.5737.6
50 day SMA37.5137.5437.62
100 day SMA36.5336.4836.46
150 day SMA33.5633.4833.37
200 day SMA29.9929.929.82

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

 Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 2.33

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.97

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top