WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 26.25 and 27.84
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 29.15 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (-2.55%) | 28.59 | 27.00 - 28.59 | 0.7922 times | Fri 03 July 2026 | 27.79 (4.83%) | 27.39 | 26.51 - 27.95 | 2.3447 times | Thu 02 July 2026 | 26.51 (0.53%) | 27.00 | 26.38 - 27.10 | 1.4294 times | Wed 01 July 2026 | 26.37 (4.19%) | 26.20 | 25.53 - 28.20 | 1.3482 times | Tue 30 June 2026 | 25.31 (-1.4%) | 26.60 | 25.02 - 27.04 | 0.2969 times | Mon 29 June 2026 | 25.67 (-1.95%) | 26.18 | 25.52 - 26.49 | 0.7025 times | Thu 25 June 2026 | 26.18 (-2.31%) | 27.19 | 25.80 - 27.19 | 2.3223 times | Wed 24 June 2026 | 26.80 (0%) | 27.47 | 26.62 - 27.47 | 0.3647 times | Tue 23 June 2026 | 26.80 (0.49%) | 26.20 | 26.20 - 26.99 | 0.1196 times | Mon 22 June 2026 | 26.67 (-0.52%) | 27.90 | 26.60 - 27.90 | 0.2795 times | Fri 19 June 2026 | 26.81 (-0.15%) | 26.31 | 26.31 - 27.50 | 0.293 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.25 and 27.84
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (-2.55%) | 28.59 | 27.00 - 28.59 | 0.0962 times | Fri 03 July 2026 | 27.79 (6.15%) | 26.18 | 25.02 - 28.20 | 0.743 times | Thu 25 June 2026 | 26.18 (-2.35%) | 27.90 | 25.80 - 27.90 | 0.3746 times | Fri 19 June 2026 | 26.81 (4.77%) | 26.50 | 25.65 - 28.39 | 0.797 times | Fri 12 June 2026 | 25.59 (-7.45%) | 26.70 | 25.56 - 27.79 | 0.1093 times | Fri 05 June 2026 | 27.65 (-1.14%) | 27.89 | 25.30 - 27.97 | 0.5512 times | Fri 29 May 2026 | 27.97 (-0.78%) | 28.19 | 27.10 - 30.55 | 0.9545 times | Fri 22 May 2026 | 28.19 (4.33%) | 26.60 | 26.20 - 28.93 | 1.2598 times | Fri 15 May 2026 | 27.02 (-3.5%) | 28.00 | 26.51 - 29.46 | 4.365 times | Fri 08 May 2026 | 28.00 (2.9%) | 27.21 | 27.00 - 29.30 | 0.7494 times | Thu 30 April 2026 | 27.21 (9.45%) | 26.45 | 24.15 - 29.05 | 7.2904 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.31 and 29.37
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (6.99%) | 26.20 | 25.53 - 28.59 | 0.0584 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1588 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.5958 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.46 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 3.9491 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2495 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.7332 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.2418 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.4788 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 1.0746 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 2.7496 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.15 and 30.04
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (-9.43%) | 29.90 | 21.11 - 33.00 | 0.2667 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7229 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8364 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0938 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1258 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9452 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4485 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3885 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3101 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8621 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.323 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.87 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.76 | 26.24 |
| 12 day EMA | 26.68 | 26.61 | 26.4 |
| 20 day EMA | 26.72 | 26.68 | 26.56 |
| 35 day EMA | 26.86 | 26.85 | 26.79 |
| 50 day EMA | 27.09 | 27.09 | 27.06 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.33 | 26.01 |
| 12 day SMA | 26.57 | 26.63 | 26.61 |
| 20 day SMA | 26.56 | 26.59 | 26.56 |
| 35 day SMA | 26.94 | 26.94 | 26.92 |
| 50 day SMA | 27.05 | 27.05 | 27.06 |
| 100 day SMA | 26.91 | 26.92 | 26.93 |
| 150 day SMA | 27.87 | 27.91 | 27.94 |
| 200 day SMA | 29.26 | 29.29 | 29.31 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.73
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.46
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


