WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 29.41 and 34.4
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 30.603333333333 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 35.59 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.80 (11.8%) | 28.31 | 28.01 - 33.00 | 8.071 times | Wed 21 January 2026 | 27.55 (-2.17%) | 29.00 | 27.21 - 29.00 | 0.7608 times | Tue 20 January 2026 | 28.16 (-1.26%) | 28.00 | 27.30 - 29.63 | 0.1005 times | Mon 19 January 2026 | 28.52 (-1.72%) | 29.46 | 28.40 - 29.46 | 0.0297 times | Fri 16 January 2026 | 29.02 (3.46%) | 28.75 | 28.22 - 29.67 | 0.0108 times | Wed 14 January 2026 | 28.05 (1.67%) | 27.97 | 27.10 - 29.24 | 0.0746 times | Tue 13 January 2026 | 27.59 (-1.81%) | 28.10 | 26.70 - 29.90 | 0.6364 times | Mon 12 January 2026 | 28.10 (-2.43%) | 28.80 | 28.05 - 28.91 | 0.1676 times | Fri 09 January 2026 | 28.80 (-3.03%) | 30.00 | 28.80 - 30.51 | 0.096 times | Thu 08 January 2026 | 29.70 (-0.87%) | 30.50 | 29.26 - 30.50 | 0.0526 times | Wed 07 January 2026 | 29.96 (-4.25%) | 32.00 | 29.31 - 32.00 | 0.0489 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.01 and 34.8
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.80 (6.13%) | 29.46 | 27.21 - 33.00 | 2.2467 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.223 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.2126 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.0167 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.6068 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.3176 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.4439 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.5174 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.2147 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2006 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.3985 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.75 and 35.05
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.80 (3.01%) | 29.90 | 26.70 - 33.00 | 0.3647 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7298 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2814 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6316 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.616 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1423 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0784 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.9984 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6657 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4918 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.666 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.75 and 35.05
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 30.166666666667 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.80 (3.01%) | 29.90 | 26.70 - 33.00 | 0.0235 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7409 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8823 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1461 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.154 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9939 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4597 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3982 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3178 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8836 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.331 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bullish. It has broken an important Moving average of 29.31 with high volumes
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.53 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.16 | 28.46 |
| 12 day EMA | 29.02 | 28.7 | 28.91 |
| 20 day EMA | 29.31 | 29.15 | 29.32 |
| 35 day EMA | 29.92 | 29.87 | 30.01 |
| 50 day EMA | 30.56 | 30.55 | 30.67 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.26 | 28.27 |
| 12 day SMA | 28.96 | 29 | 29.29 |
| 20 day SMA | 29.29 | 29.22 | 29.35 |
| 35 day SMA | 29.74 | 29.76 | 29.87 |
| 50 day SMA | 30.53 | 30.58 | 30.68 |
| 100 day SMA | 32.01 | 32.04 | 32.09 |
| 150 day SMA | 32.84 | 32.86 | 32.91 |
| 200 day SMA | 32.43 | 32.43 | 32.43 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.97
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.66
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


