ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 27.58 and 29.72

Intraday Target 125.99
Intraday Target 227.02
Intraday Target 328.13
Intraday Target 429.16
Intraday Target 530.27

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (1.67%) 27.97 27.10 - 29.24 0.306 times
Tue 13 January 2026 27.59 (-1.81%) 28.10 26.70 - 29.90 2.6113 times
Mon 12 January 2026 28.10 (-2.43%) 28.80 28.05 - 28.91 0.6877 times
Fri 09 January 2026 28.80 (-3.03%) 30.00 28.80 - 30.51 0.3939 times
Thu 08 January 2026 29.70 (-0.87%) 30.50 29.26 - 30.50 0.2159 times
Wed 07 January 2026 29.96 (-4.25%) 32.00 29.31 - 32.00 0.2007 times
Tue 06 January 2026 31.29 (0.13%) 31.50 30.32 - 31.98 1.0471 times
Mon 05 January 2026 31.25 (0.81%) 31.00 31.00 - 32.34 1.6213 times
Fri 02 January 2026 31.00 (2.31%) 30.91 30.12 - 31.38 2.2519 times
Thu 01 January 2026 30.30 (1.34%) 29.90 29.90 - 31.80 0.6643 times
Wed 31 December 2025 29.90 (-0.03%) 31.99 29.23 - 31.99 1.3457 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.78 and 28.98

Weekly Target 125.02
Weekly Target 226.53
Weekly Target 328.216666666667
Weekly Target 429.73
Weekly Target 531.42

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (-2.6%) 28.80 26.70 - 29.90 0.2703 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.2608 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.2477 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.7447 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 2.844 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5447 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.8621 times
Fri 28 November 2025 31.52 (-3.46%) 32.65 31.00 - 35.30 1.4906 times
Fri 21 November 2025 32.65 (-0.43%) 32.79 32.00 - 33.94 0.2462 times
Fri 14 November 2025 32.79 (2.02%) 33.36 32.20 - 34.45 0.489 times
Fri 07 November 2025 32.14 (-2.46%) 33.60 31.63 - 34.00 0.4826 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.56 and 30.2

Monthly Target 123.39
Monthly Target 225.72
Monthly Target 329.03
Monthly Target 431.36
Monthly Target 534.67

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (-6.19%) 29.90 26.70 - 32.34 0.0802 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7514 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2897 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6502 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.6637 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1465 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.1103 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.1164 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6853 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.5063 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.6857 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.56 and 30.2

Yearly Target 123.39
Yearly Target 225.72
Yearly Target 329.03
Yearly Target 431.36
Yearly Target 534.67

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (-6.19%) 29.90 26.70 - 32.34 0.005 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7423 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8858 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1501 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1561 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9976 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4605 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3989 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3184 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8853 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3317 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 28.45
12 day DMA 29.65
20 day DMA 29.6
35 day DMA 30.16
50 day DMA 30.93
100 day DMA 32.25
150 day DMA 33.08
200 day DMA 32.41

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.6729.21
12 day EMA29.1729.3729.69
20 day EMA29.5929.7529.98
35 day EMA30.2730.430.57
50 day EMA30.931.0231.16

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.8329.57
12 day SMA29.6529.729.83
20 day SMA29.629.7229.85
35 day SMA30.1630.2730.39
50 day SMA30.9331.0531.15
100 day SMA32.2532.3132.38
150 day SMA33.0833.1533.19
200 day SMA32.4132.4132.42

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.79

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.51

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top