ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 26.09 and 27.57

Intraday Target 124.91
Intraday Target 225.78
Intraday Target 326.39
Intraday Target 427.26
Intraday Target 527.87

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 16 March 2026 26.65 (0.64%) 26.48 25.52 - 27.00 0.0265 times
Fri 13 March 2026 26.48 (0.53%) 26.00 25.95 - 28.80 1.9075 times
Thu 12 March 2026 26.34 (-1.61%) 27.00 25.00 - 28.97 2.3495 times
Wed 11 March 2026 26.77 (3.76%) 28.70 26.36 - 30.96 5.5007 times
Tue 10 March 2026 25.80 (-0.77%) 27.00 25.78 - 27.00 0.0072 times
Mon 09 March 2026 26.00 (-0.27%) 26.08 25.60 - 27.00 0.0756 times
Fri 06 March 2026 26.07 (0.35%) 27.45 26.00 - 27.45 0.0041 times
Thu 05 March 2026 25.98 (0.93%) 27.47 25.60 - 27.47 0.0506 times
Wed 04 March 2026 25.74 (-1.42%) 26.24 25.60 - 27.38 0.0222 times
Mon 02 March 2026 26.11 (-6.85%) 27.10 25.81 - 27.90 0.0561 times
Fri 27 February 2026 28.03 (2.15%) 28.25 27.53 - 29.46 0.0417 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.09 and 27.57

Weekly Target 124.91
Weekly Target 225.78
Weekly Target 326.39
Weekly Target 427.26
Weekly Target 527.87

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 16 March 2026 26.65 (0.64%) 26.48 25.52 - 27.00 0.0207 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 7.6848 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.1039 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.2875 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.1272 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.0735 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.1205 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.161 times
Fri 23 January 2026 29.53 (1.76%) 29.46 27.21 - 33.00 1.303 times
Fri 16 January 2026 29.02 (0.76%) 28.80 26.70 - 29.90 0.118 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.1125 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.85 and 28.81

Monthly Target 121.58
Monthly Target 224.11
Monthly Target 327.536666666667
Monthly Target 430.07
Monthly Target 533.5

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 16 March 2026 26.65 (-4.92%) 27.10 25.00 - 30.96 1.7203 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1341 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.394 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.6673 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2573 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.5775 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.4776 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1301 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 0.9861 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 3.6559 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6087 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 21.83 and 29.83

Yearly Target 120.22
Yearly Target 223.43
Yearly Target 328.216666666667
Yearly Target 431.43
Yearly Target 536.22

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 16 March 2026 26.65 (-10.87%) 29.90 25.00 - 33.00 0.1566 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.731 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8572 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1175 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1386 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9673 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4535 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3929 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3136 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8718 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3266 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.45
20 day DMA 27.19
35 day DMA 27.78
50 day DMA 28.23
100 day DMA 29.95
150 day DMA 31.18
200 day DMA 31.98

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3826.33
12 day EMA26.6526.6526.68
20 day EMA27.0227.0627.12
35 day EMA27.5827.6427.71
50 day EMA28.1628.2228.29

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.2826.2
12 day SMA26.4526.5426.71
20 day SMA27.1927.3327.41
35 day SMA27.7827.8627.98
50 day SMA28.2328.328.37
100 day SMA29.9530.0330.1
150 day SMA31.1831.2331.29
200 day SMA31.983232.02

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.71

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.44

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top