WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 26.05 and 27.88
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.376666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.21 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.56 (1.73%) | 27.75 | 26.37 - 28.20 | 1.5327 times | Mon 15 June 2026 | 27.09 (5.86%) | 26.50 | 25.65 - 27.97 | 3.4042 times | Fri 12 June 2026 | 25.59 (-0.78%) | 25.82 | 25.56 - 26.69 | 0.1125 times | Thu 11 June 2026 | 25.79 (-2.31%) | 27.10 | 25.56 - 27.10 | 0.6655 times | Wed 10 June 2026 | 26.40 (1.07%) | 26.26 | 26.25 - 26.98 | 0.0165 times | Tue 09 June 2026 | 26.12 (0.08%) | 27.79 | 26.12 - 27.79 | 0.0515 times | Mon 08 June 2026 | 26.10 (-5.61%) | 26.70 | 25.79 - 27.30 | 0.3938 times | Fri 05 June 2026 | 27.65 (1.58%) | 27.00 | 26.56 - 27.73 | 0.0974 times | Thu 04 June 2026 | 27.22 (4.69%) | 25.30 | 25.30 - 27.30 | 0.0748 times | Wed 03 June 2026 | 26.00 (-1.81%) | 27.01 | 25.76 - 27.01 | 3.6512 times | Tue 02 June 2026 | 26.48 (-0.6%) | 26.77 | 26.00 - 27.89 | 1.7419 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.61 and 29.16
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.56 (7.7%) | 26.50 | 25.65 - 28.20 | 0.1888 times | Fri 12 June 2026 | 25.59 (-7.45%) | 26.70 | 25.56 - 27.79 | 0.0474 times | Fri 05 June 2026 | 27.65 (-1.14%) | 27.89 | 25.30 - 27.97 | 0.2391 times | Fri 29 May 2026 | 27.97 (-0.78%) | 28.19 | 27.10 - 30.55 | 0.4141 times | Fri 22 May 2026 | 28.19 (4.33%) | 26.60 | 26.20 - 28.93 | 0.5465 times | Fri 15 May 2026 | 27.02 (-3.5%) | 28.00 | 26.51 - 29.46 | 1.8937 times | Fri 08 May 2026 | 28.00 (2.9%) | 27.21 | 27.00 - 29.30 | 0.3251 times | Thu 30 April 2026 | 27.21 (9.45%) | 26.45 | 24.15 - 29.05 | 3.1628 times | Fri 24 April 2026 | 24.86 (-12.89%) | 28.40 | 23.65 - 29.79 | 1.4708 times | Fri 17 April 2026 | 28.54 (6.77%) | 27.20 | 24.75 - 29.90 | 1.7116 times | Fri 10 April 2026 | 26.73 (8.57%) | 26.16 | 24.00 - 27.50 | 0.5995 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.98 and 27.88
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.56 (-1.47%) | 27.89 | 25.30 - 28.20 | 0.0706 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.472 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.1568 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 3.1289 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1977 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.5809 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.9839 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.3793 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.8514 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 2.1785 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1918 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.39 and 30.28
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 27.223333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.56 (-7.83%) | 29.90 | 21.11 - 33.00 | 0.2621 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7232 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8373 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0948 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1264 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9462 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4487 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3887 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3102 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8625 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3231 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.55 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.4 | 26.05 |
| 12 day EMA | 26.76 | 26.62 | 26.53 |
| 20 day EMA | 26.88 | 26.81 | 26.78 |
| 35 day EMA | 26.81 | 26.77 | 26.75 |
| 50 day EMA | 26.74 | 26.71 | 26.69 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.2 | 26 |
| 12 day SMA | 26.55 | 26.59 | 26.66 |
| 20 day SMA | 27.07 | 27.09 | 27.09 |
| 35 day SMA | 27.24 | 27.16 | 27.17 |
| 50 day SMA | 27.07 | 27 | 26.89 |
| 100 day SMA | 27.18 | 27.19 | 27.2 |
| 150 day SMA | 28.41 | 28.44 | 28.49 |
| 200 day SMA | 29.69 | 29.72 | 29.76 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.76
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.48
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


