ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 25.23 and 27.01

Intraday Target 123.96
Intraday Target 224.71
Intraday Target 325.743333333333
Intraday Target 426.49
Intraday Target 527.52

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 27 July 2026 25.45 (0.71%) 25.27 25.00 - 26.78 2.3175 times
Fri 24 July 2026 25.27 (-0.9%) 25.20 25.01 - 26.46 0.2222 times
Thu 23 July 2026 25.50 (-0.04%) 26.80 25.20 - 26.80 0.2867 times
Wed 22 July 2026 25.51 (0.59%) 25.00 25.00 - 25.90 0.0334 times
Tue 21 July 2026 25.36 (-2.5%) 26.90 25.30 - 26.90 1.0608 times
Mon 20 July 2026 26.01 (-1.18%) 27.00 25.90 - 27.00 0.786 times
Fri 17 July 2026 26.32 (2.17%) 26.20 25.76 - 26.69 1.0787 times
Thu 16 July 2026 25.76 (-3.38%) 26.67 25.70 - 26.67 1.2065 times
Wed 15 July 2026 26.66 (2.03%) 26.89 25.70 - 26.89 0.1983 times
Tue 14 July 2026 26.13 (2.43%) 26.40 25.76 - 26.97 2.8097 times
Mon 13 July 2026 25.51 (-2.86%) 26.13 25.25 - 26.95 1.5996 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.23 and 27.01

Weekly Target 123.96
Weekly Target 224.71
Weekly Target 325.743333333333
Weekly Target 426.49
Weekly Target 527.52

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 27 July 2026 25.45 (0.71%) 25.27 25.00 - 26.78 0.2431 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.2506 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.7231 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.4691 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.5397 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.7762 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.6516 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.2264 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 1.1422 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 1.9778 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 2.6106 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.38 and 27.08

Monthly Target 122.68
Monthly Target 224.07
Monthly Target 326.383333333333
Monthly Target 427.77
Monthly Target 530.08

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 27 July 2026 25.45 (0.55%) 26.20 25.00 - 28.70 0.1544 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1573 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.59 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.4459 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.911 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2471 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7261 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2298 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4742 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.0642 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.723 times

monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.34 and 29.23

Yearly Target 114.63
Yearly Target 220.04
Yearly Target 326.52
Yearly Target 431.93
Yearly Target 538.41

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 27 July 2026 25.45 (-14.88%) 29.90 21.11 - 33.00 0.2703 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7226 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8358 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.093 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1254 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9445 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4483 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3883 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3099 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8618 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3229 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.81
20 day DMA 26.16
35 day DMA 26.33
50 day DMA 26.66
100 day DMA 26.55
150 day DMA 27.37
200 day DMA 28.72

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5425.67
12 day EMA25.825.8625.97
20 day EMA26.0326.0926.18
35 day EMA26.3726.4226.49
50 day EMA26.6326.6826.74

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.5325.74
12 day SMA25.8125.925.98
20 day SMA26.1626.1826.22
35 day SMA26.3326.3926.45
50 day SMA26.6626.6926.74
100 day SMA26.5526.5826.61
150 day SMA27.3727.4127.44
200 day SMA28.7228.7628.8

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.63

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.37

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top