WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 25.55 and 28.75
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 28.063333333333 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 31.26 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.59 (-1.81%) | 28.10 | 26.70 - 29.90 | 2.3654 times | Mon 12 January 2026 | 28.10 (-2.43%) | 28.80 | 28.05 - 28.91 | 0.6229 times | Fri 09 January 2026 | 28.80 (-3.03%) | 30.00 | 28.80 - 30.51 | 0.3568 times | Thu 08 January 2026 | 29.70 (-0.87%) | 30.50 | 29.26 - 30.50 | 0.1955 times | Wed 07 January 2026 | 29.96 (-4.25%) | 32.00 | 29.31 - 32.00 | 0.1818 times | Tue 06 January 2026 | 31.29 (0.13%) | 31.50 | 30.32 - 31.98 | 0.9485 times | Mon 05 January 2026 | 31.25 (0.81%) | 31.00 | 31.00 - 32.34 | 1.4686 times | Fri 02 January 2026 | 31.00 (2.31%) | 30.91 | 30.12 - 31.38 | 2.0398 times | Thu 01 January 2026 | 30.30 (1.34%) | 29.90 | 29.90 - 31.80 | 0.6018 times | Wed 31 December 2025 | 29.90 (-0.03%) | 31.99 | 29.23 - 31.99 | 1.219 times | Tue 30 December 2025 | 29.91 (4.54%) | 29.61 | 28.81 - 32.41 | 10.6206 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.55 and 28.75
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.59 (-4.2%) | 28.80 | 26.70 - 29.90 | 0.2479 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.2614 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.2505 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.7464 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.8506 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.546 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.8663 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.494 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2468 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.4901 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4837 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.33 and 29.97
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.59 (-7.73%) | 29.90 | 26.70 - 32.34 | 0.0778 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7516 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2898 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6504 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6641 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1465 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1105 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1174 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6855 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5064 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6859 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.33 and 29.97
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 28.876666666667 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.59 (-7.73%) | 29.90 | 26.70 - 32.34 | 0.0049 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7423 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8858 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1501 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1561 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9976 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4605 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3989 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3184 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8853 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3317 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.27 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.31 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 29.21 | 29.76 |
| 12 day EMA | 29.37 | 29.69 | 29.98 |
| 20 day EMA | 29.75 | 29.98 | 30.18 |
| 35 day EMA | 30.4 | 30.57 | 30.72 |
| 50 day EMA | 31.02 | 31.16 | 31.29 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.57 | 30.2 |
| 12 day SMA | 29.7 | 29.83 | 29.84 |
| 20 day SMA | 29.72 | 29.85 | 29.96 |
| 35 day SMA | 30.27 | 30.39 | 30.52 |
| 50 day SMA | 31.05 | 31.15 | 31.27 |
| 100 day SMA | 32.31 | 32.38 | 32.44 |
| 150 day SMA | 33.15 | 33.19 | 33.21 |
| 200 day SMA | 32.41 | 32.42 | 32.41 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.77
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.49
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


