ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 20.6 and 22.4

Intraday Target 120.2
Intraday Target 220.99
Intraday Target 321.996666666667
Intraday Target 422.79
Intraday Target 523.8

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-4.26%) 23.00 21.20 - 23.00 0.171 times
Wed 21 October 2026 22.76 (1.43%) 22.89 21.81 - 22.89 0.5046 times
Mon 19 October 2026 22.44 (-0.31%) 24.20 21.50 - 24.20 0.6837 times
Fri 16 October 2026 22.51 (7.75%) 21.29 21.00 - 23.25 4.2234 times
Thu 15 October 2026 20.89 (6.31%) 19.99 19.86 - 21.88 1.0936 times
Wed 14 October 2026 19.65 (1.71%) 19.69 19.55 - 20.65 0.3024 times
Tue 13 October 2026 19.32 (-1.33%) 19.58 19.30 - 20.50 0.2095 times
Mon 12 October 2026 19.58 (-2.97%) 20.18 19.20 - 20.18 0.7464 times
Fri 09 October 2026 20.18 (1.36%) 20.29 20.00 - 21.40 0.577 times
Thu 08 October 2026 19.91 (-7.95%) 21.74 19.60 - 22.07 1.4885 times
Wed 07 October 2026 21.63 (-1.14%) 22.40 20.91 - 22.40 0.3693 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20 and 23

Weekly Target 119.4
Weekly Target 220.59
Weekly Target 322.396666666667
Weekly Target 423.59
Weekly Target 525.4

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-3.2%) 24.20 21.20 - 24.20 0.4722 times
Fri 16 October 2026 22.51 (11.55%) 20.18 19.20 - 23.25 2.2842 times
Fri 09 October 2026 20.18 (-4.77%) 21.99 19.60 - 22.82 1.1292 times
Thu 01 October 2026 21.19 (-5.57%) 23.91 20.53 - 24.00 1.2707 times
Fri 25 September 2026 22.44 (-7.88%) 24.89 22.10 - 24.89 0.986 times
Fri 18 September 2026 24.36 (0.74%) 24.80 23.41 - 25.35 0.1817 times
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.0768 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 0.8879 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 0.8757 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 0.8356 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 1.5217 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 18 and 23

Monthly Target 116.73
Monthly Target 219.26
Monthly Target 321.73
Monthly Target 424.26
Monthly Target 526.73

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-5.22%) 23.40 19.20 - 24.20 0.5033 times
Wed 30 September 2026 22.99 (-3.2%) 25.30 21.21 - 26.50 0.4121 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.4323 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.2087 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1876 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.7039 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.725 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.6659 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2948 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.8663 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.4671 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 13.6 and 27.4

Yearly Target 110.86
Yearly Target 216.33
Yearly Target 324.663333333333
Yearly Target 430.13
Yearly Target 538.46

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 22 October 2026 21.79 (-27.12%) 29.90 19.20 - 33.00 0.3119 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7195 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8279 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0841 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1206 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9362 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4464 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3867 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3086 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8581 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3215 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.05
20 day DMA 21.57
35 day DMA 22.71
50 day DMA 23.34
100 day DMA 24.8
150 day DMA 25.44
200 day DMA 26.17

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9121.48
12 day EMA21.5921.5521.33
20 day EMA21.8421.8521.75
35 day EMA22.4922.5322.52
50 day EMA23.4323.523.53

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.6520.96
12 day SMA21.0521.0420.9
20 day SMA21.5721.6621.71
35 day SMA22.7122.7622.8
50 day SMA23.3423.4423.51
100 day SMA24.824.8624.91
150 day SMA25.4425.4725.5
200 day SMA26.1726.2126.24

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.39

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.17

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top