WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 36.81 and 38.77

Daily Target 1	36.42
Daily Target 2	37.2
Daily Target 3	38.38
Daily Target 4	39.16
Daily Target 5	40.34

Daily price and volume Williamson Magor

Date	Closing	Open	Range	Volume
Thu 07 November 2024	37.98 (-3.48%)	39.52	37.60 - 39.56	0.9438 times
Wed 06 November 2024	39.35 (3.69%)	38.00	36.91 - 41.89	4.6501 times
Tue 05 November 2024	37.95 (4.26%)	36.50	36.14 - 39.00	0.1262 times
Mon 04 November 2024	36.40 (-1.38%)	36.91	35.87 - 37.40	0.6423 times
Fri 01 November 2024	36.91 (3.51%)	36.49	36.48 - 37.50	0.109 times
Thu 31 October 2024	35.66 (-1.55%)	36.20	35.51 - 36.39	0.4858 times
Wed 30 October 2024	36.22 (3.46%)	34.80	34.80 - 36.43	0.4109 times
Tue 29 October 2024	35.01 (-0.03%)	35.76	35.01 - 35.76	0.26 times
Mon 28 October 2024	35.02 (-0.91%)	35.10	34.75 - 37.89	1.4821 times
Fri 25 October 2024	35.34 (-5.68%)	37.16	34.63 - 37.16	0.8897 times
Thu 24 October 2024	37.47 (3.54%)	38.00	36.31 - 38.00	0.9225 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 36.93 and 42.95

Weekly Target 1	32.56
Weekly Target 2	35.27
Weekly Target 3	38.58
Weekly Target 4	41.29
Weekly Target 5	44.6

Weekly price and volumes for Williamson Magor

Date	Closing	Open	Range	Volume
Thu 07 November 2024	37.98 (2.9%)	36.91	35.87 - 41.89	0.4207 times
Fri 01 November 2024	36.91 (4.44%)	35.10	34.75 - 37.89	0.1817 times
Fri 25 October 2024	35.34 (-8.14%)	38.98	34.63 - 39.09	0.3294 times
Fri 18 October 2024	38.47 (-2.9%)	39.62	36.50 - 40.17	0.8873 times
Fri 11 October 2024	39.62 (5.82%)	39.77	33.75 - 41.40	1.2959 times
Fri 04 October 2024	37.44 (1.93%)	36.74	36.22 - 42.60	1.3382 times
Fri 27 September 2024	36.73 (-1.24%)	37.21	35.45 - 37.82	0.4601 times
Fri 20 September 2024	37.19 (-6.39%)	39.31	37.00 - 39.90	0.6251 times
Fri 13 September 2024	39.73 (8.73%)	36.01	34.00 - 42.28	4.3291 times
Fri 06 September 2024	36.54 (-4.07%)	38.95	36.00 - 38.95	0.1326 times
Fri 30 August 2024	38.09 (0.24%)	38.12	37.60 - 39.39	0.0423 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 36.93 and 42.95

Monthly Target 1	32.56
Monthly Target 2	35.27
Monthly Target 3	38.58
Monthly Target 4	41.29
Monthly Target 5	44.6

Monthly price and volumes Williamson Magor

Date	Closing	Open	Range	Volume
Thu 07 November 2024	37.98 (6.51%)	36.49	35.87 - 41.89	0.0971 times
Thu 31 October 2024	35.66 (-2.94%)	37.36	33.75 - 42.60	0.9082 times
Mon 30 September 2024	36.74 (-3.54%)	38.95	34.00 - 42.28	1.2643 times
Fri 30 August 2024	38.09 (4.04%)	37.39	33.15 - 41.61	0.407 times
Wed 31 July 2024	36.61 (-3.05%)	38.12	32.65 - 43.29	0.3875 times
Fri 28 June 2024	37.76 (2.33%)	37.70	32.60 - 42.39	0.635 times
Fri 31 May 2024	36.90 (-9.89%)	45.20	34.10 - 46.00	2.1223 times
Tue 30 April 2024	40.95 (23.9%)	35.80	31.65 - 40.95	0.5719 times
Thu 28 March 2024	33.05 (-18.29%)	39.00	32.10 - 41.40	0.4019 times
Thu 14 December 2023	40.45 (31.33%)	30.75	30.55 - 49.40	3.2048 times
Thu 30 November 2023	30.80 (17.11%)	26.50	25.90 - 35.15	1.6502 times

monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period	DMA value
5 day DMA	37.72
12 day DMA	36.63
20 day DMA	37.18
35 day DMA	37.22
50 day DMA	37.21
100 day DMA	37.16
150 day DMA	37.11
200 day DMA	35.87

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.77	37.66	36.81
12 day EMA	37.21	37.07	36.66
20 day EMA	37.15	37.06	36.82
35 day EMA	37.18	37.13	37
50 day EMA	37.34	37.31	37.23

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.72	37.25	36.63
12 day SMA	36.63	36.45	36.29
20 day SMA	37.18	37.12	37.1
35 day SMA	37.22	37.21	37.16
50 day SMA	37.21	37.21	37.18
100 day SMA	37.16	37.16	37.14
150 day SMA	37.11	37.11	37.11
200 day SMA	35.87	35.81	35.75

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 2.43

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 2.05

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95