ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 23.29 and 24.4

Intraday Target 122.99
Intraday Target 223.58
Intraday Target 324.096666666667
Intraday Target 424.69
Intraday Target 525.21

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (-1.27%) 24.61 23.50 - 24.61 0.1538 times
Thu 10 September 2026 24.49 (1.96%) 25.00 23.58 - 25.00 1.5748 times
Wed 09 September 2026 24.02 (1.22%) 24.64 23.61 - 24.64 0.4191 times
Tue 08 September 2026 23.73 (-0.13%) 25.35 23.60 - 25.35 0.7 times
Mon 07 September 2026 23.76 (-6.46%) 25.40 23.50 - 25.40 2.6329 times
Fri 04 September 2026 25.40 (3.34%) 26.50 24.00 - 26.50 1.0781 times
Thu 03 September 2026 24.58 (-0.45%) 25.44 24.20 - 25.44 1.5675 times
Wed 02 September 2026 24.69 (4%) 24.70 24.05 - 24.70 0.1828 times
Tue 01 September 2026 23.74 (-0.04%) 25.30 23.52 - 25.30 0.3776 times
Mon 31 August 2026 23.75 (-1.04%) 24.07 23.52 - 25.49 1.3133 times
Fri 28 August 2026 24.00 (-0.41%) 24.58 23.62 - 26.00 0.7679 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.89 and 24.79

Weekly Target 122.46
Weekly Target 223.32
Weekly Target 324.36
Weekly Target 425.22
Weekly Target 526.26

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.582 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 1.3046 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 1.2866 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 1.2277 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 2.2357 times
Fri 07 August 2026 26.41 (4.76%) 27.00 25.00 - 27.24 0.4432 times
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.4609 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.1497 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.432 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 0.8776 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 0.9199 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.34 and 25.34

Monthly Target 121.73
Monthly Target 222.95
Monthly Target 324.726666666667
Monthly Target 425.95
Monthly Target 527.73

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (1.81%) 25.30 23.50 - 26.50 0.181 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.4023 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.1942 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1746 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.655 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.6052 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.3419 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2743 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.8061 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.3653 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.5264 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 16.7 and 28.59

Yearly Target 114.21
Yearly Target 219.19
Yearly Target 326.096666666667
Yearly Target 431.08
Yearly Target 537.99

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (-19.13%) 29.90 21.11 - 33.00 0.2901 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7211 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.832 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0888 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1231 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9406 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4474 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3875 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3093 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.86 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3222 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.2
20 day DMA 24.42
35 day DMA 24.96
50 day DMA 25.31
100 day DMA 26.18
150 day DMA 26.39
200 day DMA 27.26

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2424.11
12 day EMA24.3224.3524.32
20 day EMA24.5124.5424.55
35 day EMA24.8624.924.92
50 day EMA25.2825.3225.35

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.2824.3
12 day SMA24.224.1924.19
20 day SMA24.4224.4624.53
35 day SMA24.9624.9925.02
50 day SMA25.3125.3825.42
100 day SMA26.1826.2226.26
150 day SMA26.3926.4126.44
200 day SMA27.2627.327.34

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.55

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.3

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top