WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 24.57 and 25.58
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.38 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.39 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.15 (0.88%) | 26.00 | 24.99 - 26.00 | 0.7784 times | Mon 17 August 2026 | 24.93 (-0.52%) | 24.56 | 24.56 - 25.02 | 0.3869 times | Fri 14 August 2026 | 25.06 (-3.54%) | 25.58 | 24.52 - 25.58 | 1.7201 times | Thu 13 August 2026 | 25.98 (-1.03%) | 26.90 | 25.45 - 26.90 | 0.7076 times | Wed 12 August 2026 | 26.25 (3.35%) | 26.80 | 25.85 - 26.80 | 0.1431 times | Tue 11 August 2026 | 25.40 (-4.11%) | 26.00 | 24.70 - 26.43 | 3.6214 times | Mon 10 August 2026 | 26.49 (0.3%) | 29.80 | 25.75 - 29.80 | 2.0718 times | Fri 07 August 2026 | 26.41 (4.59%) | 25.34 | 25.34 - 27.24 | 0.1096 times | Thu 06 August 2026 | 25.25 (-0.86%) | 25.50 | 25.00 - 26.55 | 0.1732 times | Wed 05 August 2026 | 25.47 (-0.51%) | 25.90 | 25.25 - 25.90 | 0.2881 times | Tue 04 August 2026 | 25.60 (-3.65%) | 26.57 | 25.60 - 26.57 | 0.4115 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.86 and 26.3
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.15 (0.36%) | 24.56 | 24.56 - 26.00 | 0.4328 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 3.0691 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.6084 times | Fri 31 July 2026 | 25.21 (-0.24%) | 25.27 | 24.55 - 26.89 | 0.6326 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.2055 times | Fri 17 July 2026 | 26.32 (0.23%) | 26.13 | 25.25 - 26.97 | 0.593 times | Fri 10 July 2026 | 26.26 (-5.51%) | 28.59 | 25.40 - 28.70 | 1.2048 times | Fri 03 July 2026 | 27.79 (6.15%) | 26.18 | 25.02 - 28.20 | 1.2627 times | Thu 25 June 2026 | 26.18 (-2.35%) | 27.90 | 25.80 - 27.90 | 0.6366 times | Fri 19 June 2026 | 26.81 (4.77%) | 26.50 | 25.65 - 28.39 | 1.3545 times | Fri 12 June 2026 | 25.59 (-7.45%) | 26.70 | 25.56 - 27.79 | 0.1857 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.2 and 27.48
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.15 (-0.24%) | 27.00 | 24.52 - 29.80 | 0.2128 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.1912 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1719 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.6448 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.5801 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.2738 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.27 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.7935 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.3439 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.5181 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 1.1629 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.19 and 29.08
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.15 (-15.89%) | 29.90 | 21.11 - 33.00 | 0.2781 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.722 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8343 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0914 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1245 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.943 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4479 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.388 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3097 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8611 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3226 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.91 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.42 | 25.67 |
| 12 day EMA | 25.55 | 25.62 | 25.74 |
| 20 day EMA | 25.67 | 25.72 | 25.8 |
| 35 day EMA | 25.88 | 25.92 | 25.98 |
| 50 day EMA | 26.08 | 26.12 | 26.17 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.52 | 25.84 |
| 12 day SMA | 25.71 | 25.72 | 25.75 |
| 20 day SMA | 25.59 | 25.6 | 25.65 |
| 35 day SMA | 25.94 | 25.95 | 25.97 |
| 50 day SMA | 26.11 | 26.13 | 26.18 |
| 100 day SMA | 26.43 | 26.44 | 26.45 |
| 150 day SMA | 26.91 | 26.94 | 26.98 |
| 200 day SMA | 28.04 | 28.09 | 28.13 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.61
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.36
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


