ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 26.62 and 27.6

Intraday Target 126.43
Intraday Target 226.81
Intraday Target 327.406666666667
Intraday Target 427.79
Intraday Target 528.39

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 20 May 2026 27.20 (-1.34%) 28.00 27.02 - 28.00 0.6019 times
Tue 19 May 2026 27.57 (-1.5%) 28.93 27.22 - 28.93 0.2874 times
Mon 18 May 2026 27.99 (3.59%) 26.60 26.20 - 28.40 1.05 times
Fri 15 May 2026 27.02 (0.48%) 28.30 27.00 - 28.42 0.1431 times
Thu 14 May 2026 26.89 (-1.86%) 27.00 26.51 - 28.45 0.189 times
Wed 13 May 2026 27.40 (-2.32%) 27.11 27.11 - 28.51 0.2408 times
Tue 12 May 2026 28.05 (-1.82%) 28.00 27.79 - 29.17 0.663 times
Mon 11 May 2026 28.57 (2.04%) 28.00 27.10 - 29.46 6.311 times
Fri 08 May 2026 28.00 (-0.5%) 29.30 27.72 - 29.30 0.2068 times
Thu 07 May 2026 28.14 (0.86%) 29.00 27.72 - 29.00 0.3069 times
Wed 06 May 2026 27.90 (0.07%) 28.40 27.60 - 28.40 0.1119 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.7 and 29.43

Weekly Target 124.71
Weekly Target 225.96
Weekly Target 327.443333333333
Weekly Target 428.69
Weekly Target 530.17

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 20 May 2026 27.20 (0.67%) 26.60 26.20 - 28.93 0.3348 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 1.303 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.2237 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 2.1762 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 1.012 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 1.1777 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.4125 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.9133 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 1.5822 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.8646 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 11.5669 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.07 and 28.33

Monthly Target 124.36
Monthly Target 225.78
Monthly Target 327.62
Monthly Target 429.04
Monthly Target 530.88

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 20 May 2026 27.20 (-0.04%) 27.21 26.20 - 29.46 0.3996 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.1509 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.1131 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1967 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.578 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9789 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3774 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8471 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.1675 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1909 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.4465 times

monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.21 and 30.1

Yearly Target 115.21
Yearly Target 221.21
Yearly Target 327.103333333333
Yearly Target 433.1
Yearly Target 538.99

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 20 May 2026 27.20 (-9.03%) 29.90 21.11 - 33.00 0.2557 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7237 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8385 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0962 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1271 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9475 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.449 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3889 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3104 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8631 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3233 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.72
20 day DMA 27.33
35 day DMA 26.75
50 day DMA 26.5
100 day DMA 27.62
150 day DMA 29.21
200 day DMA 30.34

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.5627.56
12 day EMA27.4827.5327.52
20 day EMA27.3427.3627.34
35 day EMA2726.9926.96
50 day EMA26.6226.626.56

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3727.47
12 day SMA27.7227.7627.73
20 day SMA27.3327.3827.4
35 day SMA26.7526.6826.59
50 day SMA26.526.4726.44
100 day SMA27.6227.6427.68
150 day SMA29.2129.2629.31
200 day SMA30.3430.3830.42

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.74

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.47

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top