ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 26.42 and 27.91

Intraday Target 126.16
Intraday Target 226.68
Intraday Target 327.65
Intraday Target 428.17
Intraday Target 529.14

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 23 February 2026 27.20 (-2.19%) 28.62 27.13 - 28.62 0.1078 times
Fri 20 February 2026 27.81 (-3.13%) 28.71 27.80 - 28.71 2.4027 times
Thu 19 February 2026 28.71 (1.06%) 29.01 28.41 - 29.01 0.0013 times
Wed 18 February 2026 28.41 (-0.77%) 28.66 28.03 - 29.57 0.4893 times
Tue 17 February 2026 28.63 (-2.42%) 29.00 28.60 - 29.90 3.0707 times
Mon 16 February 2026 29.34 (-0.27%) 30.38 28.52 - 30.69 0.8032 times
Fri 13 February 2026 29.42 (4.33%) 30.80 27.50 - 30.80 2.3096 times
Thu 12 February 2026 28.20 (-0.53%) 29.19 28.11 - 29.20 0.5506 times
Wed 11 February 2026 28.35 (-1.01%) 29.28 28.29 - 29.28 0.0746 times
Tue 10 February 2026 28.64 (1.56%) 29.51 28.62 - 29.51 0.1901 times
Mon 09 February 2026 28.20 (0%) 28.21 28.00 - 29.68 0.7835 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.42 and 27.91

Weekly Target 126.16
Weekly Target 226.68
Weekly Target 327.65
Weekly Target 428.17
Weekly Target 529.14

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 23 February 2026 27.20 (-2.19%) 28.62 27.13 - 28.62 0.007 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.4422 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.2554 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.4188 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.5595 times
Fri 23 January 2026 29.53 (1.76%) 29.46 27.21 - 33.00 4.5293 times
Fri 16 January 2026 29.02 (0.76%) 28.80 26.70 - 29.90 0.4101 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.391 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.8703 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 1.1163 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 4.2634 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.29 and 29.05

Monthly Target 124.65
Monthly Target 225.92
Monthly Target 328.406666666667
Monthly Target 429.68
Monthly Target 532.17

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 23 February 2026 27.20 (-5.13%) 28.30 27.13 - 30.89 0.0807 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.4465 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7561 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2915 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6543 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.6742 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1474 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.1173 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.1424 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6897 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.5095 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.8 and 30.1

Yearly Target 122.67
Yearly Target 224.93
Yearly Target 328.966666666667
Yearly Target 431.23
Yearly Target 535.27

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 23 February 2026 27.20 (-9.03%) 29.90 26.70 - 33.00 0.0328 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7402 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8806 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1441 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1529 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.992 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4592 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3978 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3175 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8828 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3307 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.43
20 day DMA 28.47
35 day DMA 28.77
50 day DMA 29.1
100 day DMA 30.98
150 day DMA 31.94
200 day DMA 32.23

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.428.69
12 day EMA28.3328.5428.67
20 day EMA28.4928.6328.72
35 day EMA28.8128.928.96
50 day EMA29.0929.1729.23

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.5828.9
12 day SMA28.4328.5228.57
20 day SMA28.4728.5728.65
35 day SMA28.7728.8828.95
50 day SMA29.129.1429.2
100 day SMA30.9831.0531.1
150 day SMA31.9431.9932.04
200 day SMA32.2332.2332.24

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.74

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.47

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top