ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 29.41 and 34.4

Intraday Target 125.61
Intraday Target 228.21
Intraday Target 330.603333333333
Intraday Target 433.2
Intraday Target 535.59

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Thu 22 January 2026 30.80 (11.8%) 28.31 28.01 - 33.00 8.071 times
Wed 21 January 2026 27.55 (-2.17%) 29.00 27.21 - 29.00 0.7608 times
Tue 20 January 2026 28.16 (-1.26%) 28.00 27.30 - 29.63 0.1005 times
Mon 19 January 2026 28.52 (-1.72%) 29.46 28.40 - 29.46 0.0297 times
Fri 16 January 2026 29.02 (3.46%) 28.75 28.22 - 29.67 0.0108 times
Wed 14 January 2026 28.05 (1.67%) 27.97 27.10 - 29.24 0.0746 times
Tue 13 January 2026 27.59 (-1.81%) 28.10 26.70 - 29.90 0.6364 times
Mon 12 January 2026 28.10 (-2.43%) 28.80 28.05 - 28.91 0.1676 times
Fri 09 January 2026 28.80 (-3.03%) 30.00 28.80 - 30.51 0.096 times
Thu 08 January 2026 29.70 (-0.87%) 30.50 29.26 - 30.50 0.0526 times
Wed 07 January 2026 29.96 (-4.25%) 32.00 29.31 - 32.00 0.0489 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.01 and 34.8

Weekly Target 124.55
Weekly Target 227.67
Weekly Target 330.336666666667
Weekly Target 433.46
Weekly Target 536.13

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Thu 22 January 2026 30.80 (6.13%) 29.46 27.21 - 33.00 2.2467 times
Fri 16 January 2026 29.02 (0.76%) 28.80 26.70 - 29.90 0.223 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.2126 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.0167 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.6068 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 2.3176 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.4439 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.5174 times
Fri 28 November 2025 31.52 (-3.46%) 32.65 31.00 - 35.30 1.2147 times
Fri 21 November 2025 32.65 (-0.43%) 32.79 32.00 - 33.94 0.2006 times
Fri 14 November 2025 32.79 (2.02%) 33.36 32.20 - 34.45 0.3985 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.75 and 35.05

Monthly Target 123.87
Monthly Target 227.33
Monthly Target 330.166666666667
Monthly Target 433.63
Monthly Target 536.47

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 22 January 2026 30.80 (3.01%) 29.90 26.70 - 33.00 0.3647 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7298 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2814 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6316 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.616 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1423 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.0784 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 3.9984 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6657 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.4918 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.666 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.75 and 35.05

Yearly Target 123.87
Yearly Target 227.33
Yearly Target 330.166666666667
Yearly Target 433.63
Yearly Target 536.47

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 22 January 2026 30.80 (3.01%) 29.90 26.70 - 33.00 0.0235 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7409 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8823 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1461 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.154 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9939 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4597 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3982 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3178 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8836 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.331 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bullish. It has broken an important Moving average of 29.31 with high volumes

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.96
20 day DMA 29.29
35 day DMA 29.74
50 day DMA 30.53
100 day DMA 32.01
150 day DMA 32.84
200 day DMA 32.43

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.1628.46
12 day EMA29.0228.728.91
20 day EMA29.3129.1529.32
35 day EMA29.9229.8730.01
50 day EMA30.5630.5530.67

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.2628.27
12 day SMA28.962929.29
20 day SMA29.2929.2229.35
35 day SMA29.7429.7629.87
50 day SMA30.5330.5830.68
100 day SMA32.0132.0432.09
150 day SMA32.8432.8632.91
200 day SMA32.4332.4332.43

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.97

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.66

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top