ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 25.45 and 27.35

Intraday Target 125.02
Intraday Target 225.87
Intraday Target 326.923333333333
Intraday Target 427.77
Intraday Target 528.82

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 28 April 2026 26.71 (1.17%) 27.98 26.08 - 27.98 0.1333 times
Mon 27 April 2026 26.40 (6.19%) 26.45 24.15 - 28.80 2.4721 times
Fri 24 April 2026 24.86 (-9.76%) 29.10 23.65 - 29.10 2.52 times
Thu 23 April 2026 27.55 (0.62%) 29.29 27.20 - 29.79 0.7337 times
Wed 22 April 2026 27.38 (-2.74%) 29.40 27.23 - 29.40 0.0115 times
Tue 21 April 2026 28.15 (0.29%) 28.02 28.00 - 28.61 0.2208 times
Mon 20 April 2026 28.07 (-1.65%) 28.40 28.01 - 29.01 0.0231 times
Fri 17 April 2026 28.54 (2.96%) 29.90 27.52 - 29.90 0.2965 times
Thu 16 April 2026 27.72 (-0.14%) 27.89 27.36 - 28.50 0.1011 times
Wed 15 April 2026 27.76 (5.19%) 29.00 26.67 - 29.42 3.4879 times
Mon 13 April 2026 26.39 (-1.27%) 27.20 24.75 - 27.20 0.1984 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.43 and 30.08

Weekly Target 121.9
Weekly Target 224.31
Weekly Target 326.553333333333
Weekly Target 428.96
Weekly Target 531.2

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 28 April 2026 26.71 (7.44%) 26.45 24.15 - 28.80 0.3982 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 0.5363 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 0.6241 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.2186 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.484 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 0.8385 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.4582 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 6.1299 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.0829 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.2294 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.1015 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.53 and 32.08

Monthly Target 118.77
Monthly Target 222.74
Monthly Target 326.32
Monthly Target 430.29
Monthly Target 533.87

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 28 April 2026 26.71 (22.8%) 25.00 22.35 - 29.90 0.7867 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 2.8983 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1831 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5381 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9113 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3514 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.7887 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.0179 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1777 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.3467 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.9929 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.97 and 29.86

Yearly Target 115.05
Yearly Target 220.88
Yearly Target 326.94
Yearly Target 432.77
Yearly Target 538.83

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 28 April 2026 26.71 (-10.67%) 29.90 21.11 - 33.00 0.2233 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7261 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8446 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1032 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1309 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9539 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4505 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3902 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3114 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8659 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3244 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.19
20 day DMA 26.12
35 day DMA 26.03
50 day DMA 26.62
100 day DMA 28.07
150 day DMA 29.81
200 day DMA 30.9

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6126.71
12 day EMA26.7126.7126.77
20 day EMA26.5626.5426.56
35 day EMA26.6726.6726.69
50 day EMA26.7526.7526.76

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8727.2
12 day SMA27.1927.1327.1
20 day SMA26.1226.0325.93
35 day SMA26.032626
50 day SMA26.6226.6526.69
100 day SMA28.0728.1128.17
150 day SMA29.8129.8729.91
200 day SMA30.930.9430.99

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.71

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.44

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top