Munafa Stock Market Course + Intraday & FNO calls 
WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 29.1 and 30.8
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.37 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 32.07 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.37 (0.8%) | 30.88 | 29.52 - 31.22 | 0.6014 times | Fri 12 December 2025 | 30.13 (2.8%) | 29.99 | 29.35 - 31.99 | 0.1927 times | Thu 11 December 2025 | 29.31 (-3.9%) | 30.00 | 29.10 - 30.05 | 0.3499 times | Wed 10 December 2025 | 30.50 (1.4%) | 30.12 | 30.10 - 31.39 | 0.1113 times | Tue 09 December 2025 | 30.08 (-1.31%) | 30.50 | 29.55 - 31.47 | 1.2239 times | Mon 08 December 2025 | 30.48 (-1.96%) | 30.90 | 29.81 - 30.90 | 0.3423 times | Fri 05 December 2025 | 31.09 (-0.64%) | 31.14 | 31.05 - 32.09 | 0.101 times | Thu 04 December 2025 | 31.29 (0.29%) | 31.20 | 30.30 - 33.70 | 5.7447 times | Wed 03 December 2025 | 31.20 (-1.11%) | 31.50 | 31.00 - 32.12 | 1.3047 times | Tue 02 December 2025 | 31.55 (0.38%) | 31.43 | 31.43 - 32.58 | 0.0282 times | Mon 01 December 2025 | 31.43 (-0.29%) | 31.30 | 31.05 - 32.70 | 0.4105 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.1 and 30.8
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.37 (0.8%) | 30.88 | 29.52 - 31.22 | 0.1763 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.6507 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 2.2245 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.7807 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2941 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.5842 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.5765 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.5426 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.7967 times | Fri 17 October 2025 | 34.08 (-0.76%) | 34.51 | 33.51 - 36.90 | 2.3737 times | Fri 10 October 2025 | 34.34 (-3.24%) | 35.49 | 33.83 - 36.44 | 1.3311 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.44 and 32.04
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.37 (-3.65%) | 31.30 | 29.10 - 33.70 | 0.2698 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2861 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.642 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6428 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1447 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0963 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.0647 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6767 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4999 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6771 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.3764 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 20 and 35.69
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.37 (-21.44%) | 39.18 | 25.31 - 41.00 | 0.6917 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8315 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0882 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1228 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.94 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4473 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3874 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3092 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8598 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3221 times | Thu 31 December 2015 | 78.55 (0%) | 56.55 | 55.50 - 89.50 | 0.1317 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.18 | 30.2 |
| 12 day EMA | 30.72 | 30.78 | 30.9 |
| 20 day EMA | 31.21 | 31.3 | 31.42 |
| 35 day EMA | 31.88 | 31.97 | 32.08 |
| 50 day EMA | 32.51 | 32.6 | 32.7 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.1 | 30.29 |
| 12 day SMA | 30.75 | 30.88 | 31.05 |
| 20 day SMA | 31.39 | 31.51 | 31.65 |
| 35 day SMA | 32.17 | 32.27 | 32.37 |
| 50 day SMA | 32.75 | 32.81 | 32.87 |
| 100 day SMA | 33.27 | 33.32 | 33.36 |
| 150 day SMA | 33.29 | 33.28 | 33.27 |
| 200 day SMA | 32.21 | 32.21 | 32.21 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.94
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.64
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
