ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 26.05 and 27.88

Intraday Target 125.55
Intraday Target 226.55
Intraday Target 327.376666666667
Intraday Target 428.38
Intraday Target 529.21

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 16 June 2026 27.56 (1.73%) 27.75 26.37 - 28.20 1.5327 times
Mon 15 June 2026 27.09 (5.86%) 26.50 25.65 - 27.97 3.4042 times
Fri 12 June 2026 25.59 (-0.78%) 25.82 25.56 - 26.69 0.1125 times
Thu 11 June 2026 25.79 (-2.31%) 27.10 25.56 - 27.10 0.6655 times
Wed 10 June 2026 26.40 (1.07%) 26.26 26.25 - 26.98 0.0165 times
Tue 09 June 2026 26.12 (0.08%) 27.79 26.12 - 27.79 0.0515 times
Mon 08 June 2026 26.10 (-5.61%) 26.70 25.79 - 27.30 0.3938 times
Fri 05 June 2026 27.65 (1.58%) 27.00 26.56 - 27.73 0.0974 times
Thu 04 June 2026 27.22 (4.69%) 25.30 25.30 - 27.30 0.0748 times
Wed 03 June 2026 26.00 (-1.81%) 27.01 25.76 - 27.01 3.6512 times
Tue 02 June 2026 26.48 (-0.6%) 26.77 26.00 - 27.89 1.7419 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.61 and 29.16

Weekly Target 124.59
Weekly Target 226.07
Weekly Target 327.136666666667
Weekly Target 428.62
Weekly Target 529.69

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 16 June 2026 27.56 (7.7%) 26.50 25.65 - 28.20 0.1888 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.0474 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.2391 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 0.4141 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 0.5465 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 1.8937 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.3251 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 3.1628 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 1.4708 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 1.7116 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.5995 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.98 and 27.88

Monthly Target 124.12
Monthly Target 225.84
Monthly Target 327.02
Monthly Target 428.74
Monthly Target 529.92

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 16 June 2026 27.56 (-1.47%) 27.89 25.30 - 28.20 0.0706 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.472 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.1568 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.1289 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1977 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5809 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9839 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3793 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8514 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.1785 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1918 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.39 and 30.28

Yearly Target 115.33
Yearly Target 221.45
Yearly Target 327.223333333333
Yearly Target 433.34
Yearly Target 539.11

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 16 June 2026 27.56 (-7.83%) 29.90 21.11 - 33.00 0.2621 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7232 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8373 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0948 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1264 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9462 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4487 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3887 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3102 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8625 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3231 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.55
20 day DMA 27.07
35 day DMA 27.24
50 day DMA 27.07
100 day DMA 27.18
150 day DMA 28.41
200 day DMA 29.69

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.426.05
12 day EMA26.7626.6226.53
20 day EMA26.8826.8126.78
35 day EMA26.8126.7726.75
50 day EMA26.7426.7126.69

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.226
12 day SMA26.5526.5926.66
20 day SMA27.0727.0927.09
35 day SMA27.2427.1627.17
50 day SMA27.072726.89
100 day SMA27.1827.1927.2
150 day SMA28.4128.4428.49
200 day SMA29.6929.7229.76

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.76

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.48

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top