WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 26.52 and 29.75
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 30.59 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.21 (3.97%) | 26.04 | 25.82 - 29.05 | 4.1989 times | Wed 29 April 2026 | 26.17 (-2.02%) | 26.00 | 26.00 - 27.31 | 0.1535 times | Tue 28 April 2026 | 26.71 (1.17%) | 27.98 | 26.08 - 27.98 | 0.1175 times | Mon 27 April 2026 | 26.40 (6.19%) | 26.45 | 24.15 - 28.80 | 2.1777 times | Fri 24 April 2026 | 24.86 (-9.76%) | 29.10 | 23.65 - 29.10 | 2.2199 times | Thu 23 April 2026 | 27.55 (0.62%) | 29.29 | 27.20 - 29.79 | 0.6463 times | Wed 22 April 2026 | 27.38 (-2.74%) | 29.40 | 27.23 - 29.40 | 0.0101 times | Tue 21 April 2026 | 28.15 (0.29%) | 28.02 | 28.00 - 28.61 | 0.1945 times | Mon 20 April 2026 | 28.07 (-1.65%) | 28.40 | 28.01 - 29.01 | 0.0203 times | Fri 17 April 2026 | 28.54 (2.96%) | 29.90 | 27.52 - 29.90 | 0.2611 times | Thu 16 April 2026 | 27.72 (-0.14%) | 27.89 | 27.36 - 28.50 | 0.0891 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.68 and 30.58
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.21 (9.45%) | 26.45 | 24.15 - 29.05 | 1.0723 times | Fri 24 April 2026 | 24.86 (-12.89%) | 28.40 | 23.65 - 29.79 | 0.4986 times | Fri 17 April 2026 | 28.54 (6.77%) | 27.20 | 24.75 - 29.90 | 0.5803 times | Fri 10 April 2026 | 26.73 (8.57%) | 26.16 | 24.00 - 27.50 | 0.2032 times | Thu 02 April 2026 | 24.62 (4.54%) | 23.44 | 21.11 - 25.00 | 0.45 times | Fri 27 March 2026 | 23.55 (-9.04%) | 27.70 | 22.24 - 27.70 | 0.7796 times | Fri 20 March 2026 | 25.89 (-2.23%) | 26.48 | 25.26 - 27.80 | 0.426 times | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 5.6995 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.0771 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2133 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.0943 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.78 and 32.33
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.0419 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 2.8181 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1781 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.5232 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.8861 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.3417 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.7668 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.9621 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1728 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.3094 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.8546 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.22 and 30.11
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 27.106666666667 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 39 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.21 (-9%) | 29.90 | 21.11 - 33.00 | 0.2374 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.725 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.842 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1001 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1292 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9511 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4498 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3897 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.311 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8647 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.324 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks bullish. It has broken an important Moving average of 26.59 with high volumes
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.55 |
| 100 day DMA | 27.97 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.48 | 26.64 |
| 12 day EMA | 26.72 | 26.63 | 26.71 |
| 20 day EMA | 26.59 | 26.53 | 26.57 |
| 35 day EMA | 26.74 | 26.71 | 26.74 |
| 50 day EMA | 26.68 | 26.66 | 26.68 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.34 | 26.58 |
| 12 day SMA | 27.21 | 27.14 | 27.19 |
| 20 day SMA | 26.53 | 26.25 | 26.12 |
| 35 day SMA | 26.07 | 26.04 | 26.03 |
| 50 day SMA | 26.55 | 26.57 | 26.62 |
| 100 day SMA | 27.97 | 28.01 | 28.07 |
| 150 day SMA | 29.72 | 29.76 | 29.81 |
| 200 day SMA | 30.82 | 30.86 | 30.9 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.74
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.47
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


