ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 19.43 and 22.3

Intraday Target 118.84
Intraday Target 220.01
Intraday Target 321.706666666667
Intraday Target 422.88
Intraday Target 524.58

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Thu 01 October 2026 21.19 (-7.83%) 23.40 20.53 - 23.40 2.2988 times
Wed 30 September 2026 22.99 (3.05%) 24.00 22.01 - 24.00 1.7843 times
Tue 29 September 2026 22.31 (0.9%) 23.45 21.21 - 23.45 0.9036 times
Mon 28 September 2026 22.11 (-1.47%) 23.91 22.00 - 23.91 0.5273 times
Fri 25 September 2026 22.44 (-4.1%) 23.40 22.10 - 23.90 0.7414 times
Thu 24 September 2026 23.40 (2.72%) 24.00 22.50 - 24.00 0.61 times
Wed 23 September 2026 22.78 (-3.47%) 24.00 22.50 - 24.00 2.3731 times
Tue 22 September 2026 23.60 (-0.3%) 24.15 23.08 - 24.15 0.0902 times
Mon 21 September 2026 23.67 (-2.83%) 24.89 23.40 - 24.89 0.4637 times
Fri 18 September 2026 24.36 (1.04%) 25.25 23.41 - 25.25 0.2076 times
Thu 17 September 2026 24.11 (-1.95%) 25.35 23.60 - 25.35 0.3509 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.13 and 22.6

Weekly Target 118.44
Weekly Target 219.81
Weekly Target 321.906666666667
Weekly Target 423.28
Weekly Target 525.38

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Thu 01 October 2026 21.19 (-5.57%) 23.91 20.53 - 24.00 1.54 times
Fri 25 September 2026 22.44 (-7.88%) 24.89 22.10 - 24.89 1.1949 times
Fri 18 September 2026 24.36 (0.74%) 24.80 23.41 - 25.35 0.2201 times
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.305 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 1.0761 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 1.0613 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 1.0127 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 1.8442 times
Fri 07 August 2026 26.41 (4.76%) 27.00 25.00 - 27.24 0.3656 times
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.3801 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.1235 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.43 and 22.3

Monthly Target 118.84
Monthly Target 220.01
Monthly Target 321.706666666667
Monthly Target 422.88
Monthly Target 524.58

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 01 October 2026 21.19 (-7.83%) 23.40 20.53 - 23.40 0.0632 times
Wed 30 September 2026 22.99 (-3.2%) 25.30 21.21 - 26.50 0.4312 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.4524 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.2184 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1963 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.7365 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.805 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.8821 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.3085 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.9064 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.5351 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 14.63 and 27.1

Yearly Target 112.44
Yearly Target 216.81
Yearly Target 324.906666666667
Yearly Target 429.28
Yearly Target 537.38

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Thu 01 October 2026 21.19 (-29.13%) 29.90 20.53 - 33.00 0.2985 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7205 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8304 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.087 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1222 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9389 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.447 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3872 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.309 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8593 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3219 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.13
20 day DMA 23.61
35 day DMA 24.04
50 day DMA 24.53
100 day DMA 25.66
150 day DMA 25.93
200 day DMA 26.73

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.7622.64
12 day EMA22.8823.1923.23
20 day EMA23.3323.5623.62
35 day EMA23.9324.0924.15
50 day EMA24.424.5324.59

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.6522.61
12 day SMA23.1323.423.5
20 day SMA23.6123.7823.82
35 day SMA24.0424.1824.25
50 day SMA24.5324.6224.66
100 day SMA25.6625.7325.78
150 day SMA25.9325.9726.01
200 day SMA26.7326.7826.81

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.36

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.14

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top