WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 25.45 and 27.35
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.82 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.71 (1.17%) | 27.98 | 26.08 - 27.98 | 0.1333 times | Mon 27 April 2026 | 26.40 (6.19%) | 26.45 | 24.15 - 28.80 | 2.4721 times | Fri 24 April 2026 | 24.86 (-9.76%) | 29.10 | 23.65 - 29.10 | 2.52 times | Thu 23 April 2026 | 27.55 (0.62%) | 29.29 | 27.20 - 29.79 | 0.7337 times | Wed 22 April 2026 | 27.38 (-2.74%) | 29.40 | 27.23 - 29.40 | 0.0115 times | Tue 21 April 2026 | 28.15 (0.29%) | 28.02 | 28.00 - 28.61 | 0.2208 times | Mon 20 April 2026 | 28.07 (-1.65%) | 28.40 | 28.01 - 29.01 | 0.0231 times | Fri 17 April 2026 | 28.54 (2.96%) | 29.90 | 27.52 - 29.90 | 0.2965 times | Thu 16 April 2026 | 27.72 (-0.14%) | 27.89 | 27.36 - 28.50 | 0.1011 times | Wed 15 April 2026 | 27.76 (5.19%) | 29.00 | 26.67 - 29.42 | 3.4879 times | Mon 13 April 2026 | 26.39 (-1.27%) | 27.20 | 24.75 - 27.20 | 0.1984 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.43 and 30.08
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.71 (7.44%) | 26.45 | 24.15 - 28.80 | 0.3982 times | Fri 24 April 2026 | 24.86 (-12.89%) | 28.40 | 23.65 - 29.79 | 0.5363 times | Fri 17 April 2026 | 28.54 (6.77%) | 27.20 | 24.75 - 29.90 | 0.6241 times | Fri 10 April 2026 | 26.73 (8.57%) | 26.16 | 24.00 - 27.50 | 0.2186 times | Thu 02 April 2026 | 24.62 (4.54%) | 23.44 | 21.11 - 25.00 | 0.484 times | Fri 27 March 2026 | 23.55 (-9.04%) | 27.70 | 22.24 - 27.70 | 0.8385 times | Fri 20 March 2026 | 25.89 (-2.23%) | 26.48 | 25.26 - 27.80 | 0.4582 times | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 6.1299 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.0829 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2294 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.1015 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.53 and 32.08
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.71 (22.8%) | 25.00 | 22.35 - 29.90 | 0.7867 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 2.8983 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1831 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.5381 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.9113 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.3514 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.7887 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 2.0179 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1777 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.3467 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.9929 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.97 and 29.86
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 26.94 |
| Yearly Target 4 | 32.77 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.71 (-10.67%) | 29.90 | 21.11 - 33.00 | 0.2233 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7261 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8446 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1032 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1309 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9539 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4505 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3902 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3114 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8659 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3244 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.07 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.61 | 26.71 |
| 12 day EMA | 26.71 | 26.71 | 26.77 |
| 20 day EMA | 26.56 | 26.54 | 26.56 |
| 35 day EMA | 26.67 | 26.67 | 26.69 |
| 50 day EMA | 26.75 | 26.75 | 26.76 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.87 | 27.2 |
| 12 day SMA | 27.19 | 27.13 | 27.1 |
| 20 day SMA | 26.12 | 26.03 | 25.93 |
| 35 day SMA | 26.03 | 26 | 26 |
| 50 day SMA | 26.62 | 26.65 | 26.69 |
| 100 day SMA | 28.07 | 28.11 | 28.17 |
| 150 day SMA | 29.81 | 29.87 | 29.91 |
| 200 day SMA | 30.9 | 30.94 | 30.99 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.71
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.44
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


