Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell
Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell Analysis of Williamson Magor & Company Limited WILLAMAGOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 28.64 | 29.51 | 29.51 | 28.62 |
| 09 Mon Feb | 28.20 | 28.21 | 29.68 | 28.00 |
| 06 Fri Feb | 28.20 | 29.59 | 29.69 | 28.10 |
| 05 Thu Feb | 28.28 | 28.47 | 29.99 | 28.08 |
| 04 Wed Feb | 28.47 | 30.89 | 30.89 | 28.41 |
Stock of Williamson Magor & Company Limited closed at 28.64 and it opened at 29.51
It moved inside a range of 28.62 and 29.51
52 week High is 41.00 and 52 week Low is 25.31
Financial Year High is 41.00 and Low is 26.11
This year High is 33.00 and Low is 26.70
Williamson Magor & Company Limited WILLAMAGOR Daily Analysis to buy or sell
As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 day returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -0.39, which is -1.34% with investment starting at 29.03.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 98660 bucks today.
Williamson Magor & Company Limited WILLAMAGOR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
Williamson Magor & Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Williamson Magor & Company Limited is bullish for shortterm, and stock might move up till 29.3 or till 30.2. Use a stoploss of 28.58 and if this stock hits its stoploss, then it can fall down till 27.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR
Candle stick analysis of Williamson Magor & Company Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0
Williamson Magor & Company Limited is moving towards a low expiry
Williamson Magor & Company Limited is forming a DOJI candle
Candle stick analysis of Williamson Magor & Company Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6 HC: 5.3 LC: 0.7 OC: 5.2
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 0.3
Williamson Magor & Company Limited is moving towards a low expiry
Williamson Magor & Company Limited is forming a DOJI candle
Candle stick analysis of Williamson Magor & Company Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 5.3
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 8.7 HC: 8.5 LC: 0.2 OC: 0
Williamson Magor & Company Limited is moving towards a low expiry
Williamson Magor & Company Limited is forming a DOJI candle
Williamson Magor & Company Limited WILLAMAGOR Weekly Analysis to buy or sell
As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 week returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -2.88, which is -9.14% with investment starting at 31.52.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 90860 bucks today.
Williamson Magor & Company Limited WILLAMAGOR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR
Candle stick analysis of Williamson Magor & Company Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6 HC: 3.6 LC: 2.3 OC: 5.2
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 11.5 HC: 9.5 LC: 1.8 OC: 9.2
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 11.5 HC: 9.6 LC: 1.7 OC: 3
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 21.3 HC: 11.8 LC: 8.5 OC: 12
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 12 HC: 3 LC: 8.7 OC: 3.8
Williamson Magor & Company Limited is moving towards a high expiry
Williamson Magor & Company Limited WILLAMAGOR Monthly Analysis to buy or sell
As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 month returns for Williamson Magor & Company Limited WILLAMAGOR have been positive, with total returns of 0.73, which is 2.62% with investment starting at 27.91.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 102620 bucks today.
Williamson Magor & Company Limited WILLAMAGOR moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR
Candle stick analysis of Williamson Magor & Company Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 11.5 HC: 7.9 LC: 3.4 OC: 9.2
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 23.6 HC: 15.1 LC: 7.4 OC: 16.5
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 19.7 HC: 15.8 LC: 3.3 OC: 7.7
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.9 HC: 12 LC: 1.7 OC: 5.1
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 7.6
Williamson Magor & Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
