ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell

Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell Analysis of Williamson Magor & Company Limited WILLAMAGOR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Tue Dec 30.08 30.50 31.47 29.55
08 Mon Dec 30.48 30.90 30.90 29.81
05 Fri Dec 31.09 31.14 32.09 31.05
04 Thu Dec 31.29 31.20 33.70 30.30
03 Wed Dec 31.20 31.50 32.12 31.00

Stock of Williamson Magor & Company Limited closed at 30.08 and it opened at 30.50
It moved inside a range of 29.55 and 31.47

52 week High is 42.80 and 52 week Low is 25.31
Financial Year High is 41.00 and Low is 26.11
This year High is 41.00 and Low is 25.31

Williamson Magor & Company Limited WILLAMAGOR Daily Analysis to buy or sell

As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 day returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -1.76, which is -5.53% with investment starting at 31.84.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 94470 bucks today.

Williamson Magor & Company Limited WILLAMAGOR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Williamson Magor & Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time.

It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.

Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Williamson Magor & Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 31.1 or 31.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR

Candle stick analysis of Williamson Magor & Company Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 3.2

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0

Williamson Magor & Company Limited is moving towards a high expiry

Williamson Magor & Company Limited is forming a DOJI candle

Candle stick analysis of Williamson Magor & Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 3.4 HC: 3.2 LC: 0.1 OC: 3.1

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 11.2 HC: 7.7 LC: 3.3 OC: 8

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 3.6 HC: 3 LC: 0.7 OC: 2

Williamson Magor & Company Limited is moving towards a low expiry

Williamson Magor & Company Limited WILLAMAGOR Weekly Analysis to buy or sell

As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 week returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -2.74, which is -8.35% with investment starting at 32.82.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 91650 bucks today.

Williamson Magor & Company Limited WILLAMAGOR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.

Weekly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR

Candle stick analysis of Williamson Magor & Company Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 1.8

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 11.2 HC: 8.4 LC: 2.6 OC: 7.7

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.9 HC: 12 LC: 1.7 OC: 8.1

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6.1 HC: 4 LC: 2 OC: 3.5

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 7 HC: 5.1 LC: 1.8 OC: 3.3

Williamson Magor & Company Limited is moving towards a low expiry

Williamson Magor & Company Limited WILLAMAGOR Monthly Analysis to buy or sell

As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 month returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -5.74, which is -16.02% with investment starting at 35.82.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 83980 bucks today.

Williamson Magor & Company Limited WILLAMAGOR moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.

Monthly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR

Candle stick analysis of Williamson Magor & Company Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 14 HC: 12 LC: 1.8 OC: 7.7

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.9 HC: 12 LC: 1.7 OC: 5.1

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 7.6

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 19.8 HC: 14.3 LC: 4.9 OC: 8.4

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 12.4 HC: 5.6 LC: 6.4 OC: 7.1

Williamson Magor & Company Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell

 

Back to top