ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell

Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell Analysis of Williamson Magor & Company Limited WILLAMAGOR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 27.56 27.75 28.20 26.37
15 Mon Jun 27.09 26.50 27.97 25.65
12 Fri Jun 25.59 25.82 26.69 25.56
11 Thu Jun 25.79 27.10 27.10 25.56
10 Wed Jun 26.40 26.26 26.98 26.25

Stock of Williamson Magor & Company Limited closed at 27.56 and it opened at 27.75
It moved inside a range of 26.37 and 28.20

52 week High is 41.00 and 52 week Low is 21.11
Financial Year High is 30.55 and Low is 22.35
This year High is 33.00 and Low is 21.11

Williamson Magor & Company Limited WILLAMAGOR Daily Analysis to buy or sell

As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 day returns for Williamson Magor & Company Limited WILLAMAGOR have been positive, with total returns of 0.92, which is 3.45% with investment starting at 26.64.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 103450 bucks today.

Williamson Magor & Company Limited WILLAMAGOR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.

Williamson Magor & Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time.

It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.

Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Williamson Magor & Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.07. However, stock will show a bullish move above 27.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR

Candle stick analysis of Williamson Magor & Company Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 1.6

Williamson Magor & Company Limited is moving towards a high expiry

Candle stick analysis of Williamson Magor & Company Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 9 HC: 3.3 LC: 5.6 OC: 5.6

Williamson Magor & Company Limited is moving towards a high expiry

Candle stick analysis of Williamson Magor & Company Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.4

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 6 HC: 5.1 LC: 0.9 OC: 0

Williamson Magor & Company Limited is moving towards a low expiry

Williamson Magor & Company Limited is forming a DOJI candle

Candle stick analysis of Williamson Magor & Company Limited as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.7

Williamson Magor & Company Limited is moving towards a low expiry

Williamson Magor & Company Limited WILLAMAGOR Weekly Analysis to buy or sell

As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 week returns for Williamson Magor & Company Limited WILLAMAGOR have been positive, with total returns of 2.94, which is 11.94% with investment starting at 24.62.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 111940 bucks today.

Williamson Magor & Company Limited WILLAMAGOR moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.

Weekly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR

Candle stick analysis of Williamson Magor & Company Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 9.9 HC: 2.3 LC: 7.5 OC: 6.4

Williamson Magor & Company Limited is moving towards a high expiry

Candle stick analysis of Williamson Magor & Company Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 8.7 HC: 8.6 LC: 0.1 OC: 4.1

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 10.6 HC: 1.2 LC: 9.3 OC: 0.3

Williamson Magor & Company Limited is moving towards a high expiry

Williamson Magor & Company Limited is forming a DOJI candle

Candle stick analysis of Williamson Magor & Company Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 12.7 HC: 9.2 LC: 3.2 OC: 8.4

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 10.4 HC: 2.6 LC: 7.6 OC: 8.8

Williamson Magor & Company Limited is moving towards a high expiry

Williamson Magor & Company Limited WILLAMAGOR Monthly Analysis to buy or sell

As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 month returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -7.31, which is -20.96% with investment starting at 34.87.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 79040 bucks today.

Williamson Magor & Company Limited WILLAMAGOR moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.

Monthly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR

Candle stick analysis of Williamson Magor & Company Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 11.5 HC: 2.3 LC: 8.9 OC: 1.1

Williamson Magor & Company Limited is moving towards a high expiry

Candle stick analysis of Williamson Magor & Company Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 16.6 HC: 9.2 LC: 6.8 OC: 12.3

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 41.6 HC: 9.9 LC: 28.9 OC: 27.6

Williamson Magor & Company Limited is moving towards a high expiry

Candle stick analysis of Williamson Magor & Company Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 39.2 HC: 31.5 LC: 5.9 OC: 14.2

Williamson Magor & Company Limited is moving towards a low expiry

Candle stick analysis of Williamson Magor & Company Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.9 HC: 10.2 LC: 3.3 OC: 9.2

Williamson Magor & Company Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell

 

Back to top