Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell
Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell Analysis of Williamson Magor & Company Limited WILLAMAGOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 29.02 | 28.75 | 29.67 | 28.22 |
| 14 Wed Jan | 28.05 | 27.97 | 29.24 | 27.10 |
| 13 Tue Jan | 27.59 | 28.10 | 29.90 | 26.70 |
| 12 Mon Jan | 28.10 | 28.80 | 28.91 | 28.05 |
| 09 Fri Jan | 28.80 | 30.00 | 30.51 | 28.80 |
Stock of Williamson Magor & Company Limited closed at 29.02 and it opened at 28.75
It moved inside a range of 28.22 and 29.67
52 week High is 41.00 and 52 week Low is 25.31
Financial Year High is 41.00 and Low is 26.11
This year High is 32.34 and Low is 26.70
Williamson Magor & Company Limited WILLAMAGOR Daily Analysis to buy or sell
As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 day returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -0.88, which is -2.94% with investment starting at 29.90.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 97060 bucks today.
Williamson Magor & Company Limited WILLAMAGOR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
Williamson Magor & Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williamson Magor & Company Limited WILLAMAGOR at this time.
It appears as if Williamson Magor & Company Limited WILLAMAGOR gave a large move recently.
Stock of Williamson Magor & Company Limited (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Williamson Magor & Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.55. However, stock will show a bearish move below 28.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR
Candle stick analysis of Williamson Magor & Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 3.2
Williamson Magor & Company Limited is moving towards a high expiry
Candle stick analysis of Williamson Magor & Company Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 7.9 HC: 4.2 LC: 3.5 OC: 4.5
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 12 HC: 8.4 LC: 3.3 OC: 6.4
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.4
Williamson Magor & Company Limited is moving towards a low expiry
Williamson Magor & Company Limited is forming a DOJI candle
Candle stick analysis of Williamson Magor & Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 5.9 HC: 5.9 LC: 0 OC: 1.7
Williamson Magor & Company Limited is moving towards a low expiry
Williamson Magor & Company Limited WILLAMAGOR Weekly Analysis to buy or sell
As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 week returns for Williamson Magor & Company Limited WILLAMAGOR have been negative, with total returns of -3.93, which is -11.93% with investment starting at 32.95.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 88070 bucks today.
Williamson Magor & Company Limited WILLAMAGOR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR
Candle stick analysis of Williamson Magor & Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 12 HC: 3 LC: 8.7 OC: 3.8
Williamson Magor & Company Limited is moving towards a high expiry
Candle stick analysis of Williamson Magor & Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 12.3 HC: 12.3 LC: 0 OC: 4.3
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 14.6 HC: 4.6 LC: 9.6 OC: 14.4
Williamson Magor & Company Limited is moving towards a high expiry
Candle stick analysis of Williamson Magor & Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 10.1 HC: 6.6 LC: 3.3 OC: 4.4
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 14 HC: 11.8 LC: 2 OC: 8.3
Williamson Magor & Company Limited is moving towards a low expiry
Williamson Magor & Company Limited WILLAMAGOR Monthly Analysis to buy or sell
As per my analysis of Williamson Magor & Company Limited WILLAMAGOR, 12 month returns for Williamson Magor & Company Limited WILLAMAGOR have been positive, with total returns of 2.98, which is 11.44% with investment starting at 26.04.
An investment of 100,000 bucks in Williamson Magor & Company Limited would have become 111440 bucks today.
Williamson Magor & Company Limited WILLAMAGOR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.93% of returns per month.
Monthly Candle Stick analysis of Williamson Magor & Company Limited WILLAMAGOR
Candle stick analysis of Williamson Magor & Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 21.4 HC: 11.7 LC: 8.7 OC: 14.4
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 19.7 HC: 15.8 LC: 3.3 OC: 7.7
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.9 HC: 12 LC: 1.7 OC: 5.1
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 7.6
Williamson Magor & Company Limited is moving towards a low expiry
Candle stick analysis of Williamson Magor & Company Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williamson Magor & Company Limited are:
HL: 19.8 HC: 14.3 LC: 4.9 OC: 8.4
Williamson Magor & Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Williamson Magor & Company Limited WILLAMAGOR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
