Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
- Weekly Support: 28.18
- Weekly Resistance: 29.86
- 4 Week Moving Average is 28.69
- 12 Week Moving Average is 29.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.53% | 28.21 | 28.35 | 29.68 | 28.00 | 0.164 times |
| Fri 06 Feb 2026 | -1.64% | 28.30 | 28.20 | 30.89 | 27.71 | 0.748 times |
| Fri 30 Jan 2026 | -2.91% | 30.53 | 28.67 | 31.43 | 28.18 | 0.124 times |
| Fri 23 Jan 2026 | 1.76% | 29.46 | 29.53 | 33.00 | 27.21 | 11.043 times |
| Fri 16 Jan 2026 | 0.76% | 28.80 | 29.02 | 29.90 | 26.70 | 1.049 times |
| Fri 09 Jan 2026 | -7.1% | 31.00 | 28.80 | 32.34 | 28.80 | 0.209 times |
| Fri 02 Jan 2026 | 6.53% | 28.32 | 31.00 | 32.41 | 28.29 | 1.675 times |
| Fri 26 Dec 2025 | -2.77% | 29.71 | 29.10 | 31.01 | 28.16 | 0.262 times |
| Fri 19 Dec 2025 | -0.66% | 30.88 | 29.93 | 33.45 | 29.35 | 5.221 times |
| Fri 12 Dec 2025 | -3.09% | 30.90 | 30.13 | 31.99 | 29.10 | 0.293 times |
Volume is in comparison with previous volume
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
These are Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
