Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
- Weekly Support: 25.19
- Weekly Resistance: 26.7
- 4 Week Moving Average is 27.48
- 12 Week Moving Average is 26.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | -5.61% | 26.70 | 26.10 | 27.30 | 25.79 | 0.063 times |
| Fri 05 Jun 2026 | -1.14% | 27.89 | 27.65 | 27.97 | 25.30 | 0.578 times |
| Fri 29 May 2026 | -0.78% | 28.19 | 27.97 | 30.55 | 27.10 | 0.758 times |
| Fri 22 May 2026 | 4.33% | 26.60 | 28.19 | 28.93 | 26.20 | 0.289 times |
| Fri 15 May 2026 | -3.5% | 28.00 | 27.02 | 29.46 | 26.51 | 5.824 times |
| Fri 08 May 2026 | 2.9% | 27.21 | 28.00 | 29.30 | 27.00 | 0.103 times |
| Thu 30 Apr 2026 | 9.45% | 26.45 | 27.21 | 29.05 | 24.15 | 2.15 times |
| Fri 24 Apr 2026 | -12.89% | 28.40 | 24.86 | 29.79 | 23.65 | 0.859 times |
| Fri 17 Apr 2026 | 6.77% | 27.20 | 28.54 | 29.90 | 24.75 | 2.855 times |
| Fri 10 Apr 2026 | 8.57% | 26.16 | 26.73 | 27.50 | 24.00 | 0.452 times |
Volume is in comparison with previous volume
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
These are Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
