Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
- Weekly Support: 19.13
- Weekly Resistance: 22.6
- 4 Week Moving Average is 23.04
- 12 Week Moving Average is 24.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | -5.57% | 23.91 | 21.19 | 24.00 | 20.53 | 1.289 times |
| Fri 25 Sep 2026 | -7.88% | 24.89 | 22.44 | 24.89 | 22.10 | 5.428 times |
| Fri 18 Sep 2026 | 0.74% | 24.80 | 24.36 | 25.35 | 23.41 | 0.169 times |
| Fri 11 Sep 2026 | -4.8% | 25.40 | 24.18 | 25.40 | 23.50 | 1.213 times |
| Fri 04 Sep 2026 | 5.83% | 24.07 | 25.40 | 26.50 | 23.52 | 1.014 times |
| Fri 28 Aug 2026 | -4.15% | 25.04 | 24.00 | 27.00 | 23.50 | 1.048 times |
| Fri 21 Aug 2026 | -0.08% | 24.56 | 25.04 | 26.90 | 24.00 | 0.549 times |
| Fri 14 Aug 2026 | -5.11% | 29.80 | 25.06 | 29.80 | 24.52 | 5.045 times |
| Fri 07 Aug 2026 | 4.76% | 27.00 | 26.41 | 27.24 | 25.00 | 0.962 times |
| Fri 31 Jul 2026 | -0.24% | 25.27 | 25.21 | 26.89 | 24.55 | 3.078 times |
Volume is in comparison with previous volume
Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
These are Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
