Trend of Williamson Magor WILLAMAGOR TrendLines Williamson Magor & Company Limited WILLAMAGOR share NSE Stock Exchange

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 24.23
Daily Resistance: 25.26
5 Day Moving Average is 24.13
20 Day Moving Average is 25.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.2%	25.33	25.19	25.33	24.30	-83.14%
Mon 06 Apr 2026	2.11%	26.16	25.14	26.16	24.00	-95.24%
Thu 02 Apr 2026	2.88%	22.90	24.62	24.84	22.90	-23.82%
Wed 01 Apr 2026	10.02%	25.00	23.93	25.00	22.35	-35.08%
Mon 30 Mar 2026	-7.64%	23.44	21.75	23.44	21.11	-19.93%
Fri 27 Mar 2026	-5.16%	24.83	23.55	25.55	22.24	142.45%
Wed 25 Mar 2026	1.26%	25.39	24.83	25.40	24.32	-73.47%
Tue 24 Mar 2026	1.74%	25.99	24.52	25.99	24.26	-15.7%
Mon 23 Mar 2026	-6.91%	27.70	24.10	27.70	23.67	-70.13%
Fri 20 Mar 2026	-1.22%	25.26	25.89	27.69	25.26	-26.32%

Trend of Williamson Magor & Company Limited WILLAMAGOR Trend lines on Daily charts, Weekly charts, Monthly charts of Williamson Magor & Company Limited WILLAMAGOR NSE

Short term trend of Williamson Magor & Company Limited WILLAMAGOR

Trend of Williamson Magor & Company Limited turned upwards on 06 Apr 2026

Trend of Williamson Magor & Company Limited turned upwards on 02 Apr 2026

Trend of Williamson Magor & Company Limited turned upwards on 01 Apr 2026

Trend of Williamson Magor & Company Limited turned downwards on 30 Mar 2026

Trend of Williamson Magor & Company Limited turned downwards on 27 Mar 2026

Long term trend of Williamson Magor & Company Limited WILLAMAGOR

Trend of Williamson Magor & Company Limited turned upwards on 06 Apr 2026

Trend of Williamson Magor & Company Limited turned upwards on 02 Apr 2026

Trend of Williamson Magor & Company Limited turned upwards on 01 Apr 2026

Trend of Williamson Magor & Company Limited turned downwards on 30 Mar 2026

Trend of Williamson Magor & Company Limited turned downwards on 27 Mar 2026

Below you can plot Trend Lines on Daily charts of Williamson Magor & Company Limited, or weekly charts of Williamson Magor & Company Limited, or on monthly charts of Williamson Magor & Company Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!