ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited

Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 22.21
  • 12Day Average: 23.13
  • 20Day Average: 23.61
  • 50Day Average: 24.53
  • 100Day Average: 25.66
  • 150Day Average: 25.93

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

22.88, 23.6, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 10.8, 16.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 21.19 20.53 to 23.40 -7.83% 2.85 times
30 Wed Sep 2026 22.99 22.01 to 24.00 3.05% 2.22 times
29 Tue Sep 2026 22.31 21.21 to 23.45 0.9% 1.12 times
28 Mon Sep 2026 22.11 22.00 to 23.91 -1.47% 0.65 times
25 Fri Sep 2026 22.44 22.10 to 23.90 -4.1% 0.92 times
24 Thu Sep 2026 23.40 22.50 to 24.00 2.72% 0.76 times
23 Wed Sep 2026 22.78 22.50 to 24.00 -3.47% 2.95 times
22 Tue Sep 2026 23.60 23.08 to 24.15 -0.3% 0.11 times
21 Mon Sep 2026 23.67 23.40 to 24.89 -2.83% 0.58 times
18 Fri Sep 2026 24.36 23.41 to 25.25 1.04% 0.26 times
17 Thu Sep 2026 24.11 23.60 to 25.35 -1.95% 0.44 times
16 Wed Sep 2026 24.59 23.52 to 24.92 0.53% 0.04 times

Technical analysis forecast for WILLAMAGOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLAMAGOR WILLAMAGOR at this time. Stock is falling and might fall more.

It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.

Stock of WILLAMAGOR (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WILLAMAGOR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 22.3 or 23.33

Tomorrow's movement Prediction of WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WILLAMAGOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WILLAMAGOR is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

 

Back to top