ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited

Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 25.79
  • 12Day Average: 26.17
  • 20Day Average: 26.29
  • 50Day Average: 26.79
  • 100Day Average: 26.63
  • 150Day Average: 27.47

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

26.06, 26.33, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 11.97, 16.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 25.51 25.00 to 25.90 0.59% 0.02 times
21 Tue Jul 2026 25.36 25.30 to 26.90 -2.5% 0.52 times
20 Mon Jul 2026 26.01 25.90 to 27.00 -1.18% 0.38 times
17 Fri Jul 2026 26.32 25.76 to 26.69 2.17% 0.53 times
16 Thu Jul 2026 25.76 25.70 to 26.67 -3.38% 0.59 times
15 Wed Jul 2026 26.66 25.70 to 26.89 2.03% 0.1 times
14 Tue Jul 2026 26.13 25.76 to 26.97 2.43% 1.37 times
13 Mon Jul 2026 25.51 25.25 to 26.95 -2.86% 0.78 times
10 Fri Jul 2026 26.26 25.60 to 27.30 -0.72% 2.4 times
09 Thu Jul 2026 26.45 25.40 to 27.30 0.42% 1.96 times
08 Wed Jul 2026 26.34 26.02 to 28.70 -4.91% 1.37 times
07 Tue Jul 2026 27.70 27.70 to 27.98 2.29% 0.19 times

Technical analysis forecast for WILLAMAGOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLAMAGOR WILLAMAGOR at this time. Stock is falling and might fall more.

It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.

Stock of WILLAMAGOR (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WILLAMAGOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WILLAMAGOR stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.8 as target. However if you take a buy trade in WILLAMAGOR, then use 25.6 as stoploss and 26.24 as target.

Tomorrow's movement Prediction of WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

 

Back to top