ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited

Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 26.28
  • 12Day Average: 26.54
  • 20Day Average: 27.33
  • 50Day Average: 28.3
  • 100Day Average: 30.03
  • 150Day Average: 31.23

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

26.65, 27.31, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 17.33, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 26.48 25.95 to 28.80 0.53% 2.34 times
12 Thu Mar 2026 26.34 25.00 to 28.97 -1.61% 2.88 times
11 Wed Mar 2026 26.77 26.36 to 30.96 3.76% 6.74 times
10 Tue Mar 2026 25.80 25.78 to 27.00 -0.77% 0.01 times
09 Mon Mar 2026 26.00 25.60 to 27.00 -0.27% 0.09 times
06 Fri Mar 2026 26.07 26.00 to 27.45 0.35% 0.01 times
05 Thu Mar 2026 25.98 25.60 to 27.47 0.93% 0.06 times
04 Wed Mar 2026 25.74 25.60 to 27.38 -1.42% 0.03 times
02 Mon Mar 2026 26.11 25.81 to 27.90 -6.85% 0.07 times
27 Fri Feb 2026 28.03 27.53 to 29.46 2.15% 0.05 times
26 Thu Feb 2026 27.44 27.39 to 30.00 -0.97% 0.07 times
25 Wed Feb 2026 27.71 27.32 to 29.89 -3.01% 0.04 times

Technical analysis forecast for WILLAMAGOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLAMAGOR WILLAMAGOR at this time. Stock is falling and might fall more.

It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.

Stock of WILLAMAGOR (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WILLAMAGOR is bearish for shortterm, and stock might move down till 25.9 or till 24.4. Use a stoploss of 27.06 and if the stock hits stoploss, then it can shoot up till 28.27

Tomorrow's movement Prediction of WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

 

Back to top