ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited

Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 28.79
  • 12Day Average: 28.44
  • 20Day Average: 28.69
  • 50Day Average: 29.31
  • 100Day Average: 31.23
  • 150Day Average: 32.16

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

28.71, 28.88, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 16.83, 9.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 29.34 28.52 to 30.69 -0.27% 1.05 times
13 Fri Feb 2026 29.42 27.50 to 30.80 4.33% 3.03 times
12 Thu Feb 2026 28.20 28.11 to 29.20 -0.53% 0.72 times
11 Wed Feb 2026 28.35 28.29 to 29.28 -1.01% 0.1 times
10 Tue Feb 2026 28.64 28.62 to 29.51 1.56% 0.25 times
09 Mon Feb 2026 28.20 28.00 to 29.68 0% 1.03 times
06 Fri Feb 2026 28.20 28.10 to 29.69 -0.28% 0.63 times
05 Thu Feb 2026 28.28 28.08 to 29.99 -0.67% 0.85 times
04 Wed Feb 2026 28.47 28.41 to 30.89 0.99% 1.47 times
03 Tue Feb 2026 28.19 27.95 to 30.00 0.36% 0.44 times
02 Mon Feb 2026 28.09 28.00 to 29.48 0.5% 1.49 times
01 Sun Feb 2026 27.95 27.71 to 29.50 -2.51% 3.52 times

Technical analysis forecast of WILLAMAGOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILLAMAGOR WILLAMAGOR at this time. Stock is rising and might rise more.

It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.

Stock of WILLAMAGOR (WILLAMAGOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WILLAMAGOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.77. However, stock will show a bullish move above 29.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

 

Back to top