ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited

Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 21.91
  • 12Day Average: 20.89
  • 20Day Average: 21.44
  • 50Day Average: 23.24
  • 100Day Average: 24.73
  • 150Day Average: 25.4

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

21.35, 21.95, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 15.85, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 20.06 19.17 to 22.13 -7.94% 1.26 times
22 Thu Oct 2026 21.79 21.20 to 23.00 -4.26% 0.17 times
21 Wed Oct 2026 22.76 21.81 to 22.89 1.43% 0.5 times
19 Mon Oct 2026 22.44 21.50 to 24.20 -0.31% 0.68 times
16 Fri Oct 2026 22.51 21.00 to 23.25 7.75% 4.22 times
15 Thu Oct 2026 20.89 19.86 to 21.88 6.31% 1.09 times
14 Wed Oct 2026 19.65 19.55 to 20.65 1.71% 0.3 times
13 Tue Oct 2026 19.32 19.30 to 20.50 -1.33% 0.21 times
12 Mon Oct 2026 19.58 19.20 to 20.18 -2.97% 0.75 times
09 Fri Oct 2026 20.18 20.00 to 21.40 1.36% 0.58 times
08 Thu Oct 2026 19.91 19.60 to 22.07 -7.95% 1.49 times
07 Wed Oct 2026 21.63 20.91 to 22.40 -1.14% 0.37 times

Technical analysis forecast for WILLAMAGOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLAMAGOR WILLAMAGOR at this time. Stock is falling and might fall more.

It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.

Stock of WILLAMAGOR (WILLAMAGOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WILLAMAGOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WILLAMAGOR stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19 as target. However if you take a buy trade in WILLAMAGOR, then use 20.4 as stoploss and 21.66 as target.

Tomorrow's movement Prediction of WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

 

Back to top