Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited
Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 30.80 | 28.01 to 33.00 | 11.8% | 40.81 times |
| 21 Wed Jan 2026 | 27.55 | 27.21 to 29.00 | -2.17% | 3.85 times |
| 20 Tue Jan 2026 | 28.16 | 27.30 to 29.63 | -1.26% | 0.51 times |
| 19 Mon Jan 2026 | 28.52 | 28.40 to 29.46 | -1.72% | 0.15 times |
| 16 Fri Jan 2026 | 29.02 | 28.22 to 29.67 | 3.46% | 0.05 times |
| 14 Wed Jan 2026 | 28.05 | 27.10 to 29.24 | 1.67% | 0.38 times |
| 13 Tue Jan 2026 | 27.59 | 26.70 to 29.90 | -1.81% | 3.22 times |
| 12 Mon Jan 2026 | 28.10 | 28.05 to 28.91 | -2.43% | 0.85 times |
| 09 Fri Jan 2026 | 28.80 | 28.80 to 30.51 | -3.03% | 0.49 times |
| 08 Thu Jan 2026 | 29.70 | 29.26 to 30.50 | -0.87% | 0.27 times |
| 07 Wed Jan 2026 | 29.96 | 29.31 to 32.00 | -4.25% | 0.25 times |
| 06 Tue Jan 2026 | 31.29 | 30.32 to 31.98 | 0.13% | 1.29 times |
Technical analysis forecast of WILLAMAGOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILLAMAGOR WILLAMAGOR at this time. Stock is rising and might rise more.
It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.
Stock of WILLAMAGOR (WILLAMAGOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WILLAMAGOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WILLAMAGOR stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.31 as target. However if you take a buy trade in WILLAMAGOR, then use 30.5 as stoploss and 31.9 as target.
Tomorrow's movement Prediction of WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WILLAMAGOR looks bullish. It has broken an important resistance level of 29 with high volumes
Tomorrow's movement Prediction of WILLAMAGOR looks bullish. It has broken an important Moving average of 29.31 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
