ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WILLAMAGOR Historical charts - Williamson Magor & Company Limited

Historical charts for Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 29.34
  • 12Day Average: 29.85
  • 20Day Average: 30.34
  • 50Day Average: 32.02
  • 100Day Average: 32.84
  • 150Day Average: 33.26

WILLAMAGOR Indicators & signals

Indicator MACD (12,26,9)

29.83, 30.65, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 18.23, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILLAMAGOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.10 28.30 to 29.97 3.08% 0.24 times
24 Wed Dec 2025 28.23 28.16 to 30.11 -4.04% 1.52 times
23 Tue Dec 2025 29.42 29.05 to 31.01 -1.93% 0.11 times
22 Mon Dec 2025 30.00 29.05 to 30.38 0.23% 0.18 times
19 Fri Dec 2025 29.93 29.51 to 31.49 -3.14% 0.31 times
18 Thu Dec 2025 30.90 30.01 to 31.50 2.83% 0.25 times
17 Wed Dec 2025 30.05 29.35 to 33.45 -0.69% 6.78 times
16 Tue Dec 2025 30.26 30.05 to 31.01 -0.36% 0.07 times
15 Mon Dec 2025 30.37 29.52 to 31.22 0.8% 0.41 times
12 Fri Dec 2025 30.13 29.35 to 31.99 2.8% 0.13 times
11 Thu Dec 2025 29.31 29.10 to 30.05 -3.9% 0.24 times
10 Wed Dec 2025 30.50 30.10 to 31.39 1.4% 0.08 times

Technical analysis forecast for WILLAMAGOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLAMAGOR WILLAMAGOR at this time. Stock is falling and might fall more.

It appears as if WILLAMAGOR WILLAMAGOR gave a large move recently.

Stock of WILLAMAGOR (WILLAMAGOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WILLAMAGOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WILLAMAGOR stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.4 as target. However if you take a buy trade in WILLAMAGOR, then use 29.5 as stoploss and 30.33 as target.

Tomorrow's movement Prediction of WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WILLAMAGOR Historical charts - Share Williamson Magor & Company Limited

 

Back to top