NSE Williamson Magor & Company Limited WILLAMAGOR All indicator, Williamson Magor & Company Limited WILLAMAGOR indicators All technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators All free charts, Williamson Magor & Company Limited WILLAMAGOR indicators All historical values NSE

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 30.55
Daily Resistance: 31.59
5 Day DMA Moving Average is 31.31
20 Day DMA Moving Average is 32.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	31.14	31.09	32.09	31.05	0 times
Thu 04 Dec 2025	0.29%	31.20	31.29	33.70	30.30	0.17 times
Wed 03 Dec 2025	-1.11%	31.50	31.20	32.12	31.00	0.04 times
Tue 02 Dec 2025	0.38%	31.43	31.55	32.58	31.43	0 times
Mon 01 Dec 2025	-0.29%	31.30	31.43	32.70	31.05	0.01 times
Fri 28 Nov 2025	-1.5%	31.50	31.52	32.80	31.23	0.03 times
Thu 27 Nov 2025	-0.5%	31.00	32.00	32.87	31.00	0.01 times
Wed 26 Nov 2025	0.66%	32.59	32.16	32.92	31.55	0.01 times
Tue 25 Nov 2025	0.35%	32.97	31.95	32.97	31.84	0.01 times
Mon 24 Nov 2025	-2.48%	32.65	31.84	35.30	31.00	0.13 times

Volume is calculated using 10 day average volume

NSE Williamson Magor & Company Limited WILLAMAGOR All indicator, Williamson Magor & Company Limited WILLAMAGOR indicators All technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators All free charts, Williamson Magor & Company Limited WILLAMAGOR indicators All historical values NSE

Below are charts of NSE Williamson Magor & Company Limited WILLAMAGOR All indicator, Williamson Magor & Company Limited WILLAMAGOR indicators All technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators All free charts, Williamson Magor & Company Limited WILLAMAGOR indicators All historical values NSE

Williamson Magor & Company Limited WILLAMAGOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Williamson Magor & Company Limited WILLAMAGOR ADX is: 29, 16, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Williamson Magor & Company Limited WILLAMAGOR are:

ADX	+DY	-DY
28.6	15.7	8.7
28.9	16.4	9
5.6	11.6	10.4
14.3	11.9	8.9
15.8	12.8	9.3
20	13.9	9.2
20.9	14.9	9.8
33.3	16.2	8.1
39.5	17	7.4
39.1	17.7	7.7

ADX charts for Williamson Magor & Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Williamson Magor & Company Limited WILLAMAGOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williamson Magor & Company Limited is 32.25

50 day MA of Williamson Magor & Company Limited is 33.12

100 day MA of Williamson Magor & Company Limited is 33.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Williamson Magor & Company Limited WILLAMAGOR is downtrend

Historical Moving averages values of Williamson Magor & Company Limited WILLAMAGOR are:

Price	20 day	50 day	100 day
31.09	32.25	33.12	33.54
31.29	32.3	33.15	33.58
31.20	32.41	33.18	33.61
31.55	32.49	33.21	33.67
31.43	32.6	33.26	33.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Williamson Magor & Company Limited WILLAMAGOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williamson Magor & Company Limited WILLAMAGOR is: 9698.3 M

Current day volume is 0.092 times compared to averaged volume Williamson Magor & Company Limited has

Historical price to volume measure of Williamson Magor & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
31.09	-0.64%	-0.16%	0.092 times
31.29	0.29%	0.29%	5.226 times
31.20	-1.11%	-0.95%	1.187 times
31.55	0.38%	0.38%	0.026 times
31.43	-0.29%	0.42%	0.373 times
31.52	-1.5%	0.06%	0.81 times
32.00	-0.5%	3.23%	0.171 times
32.16	0.66%	-1.32%	0.398 times
31.95	0.35%	-3.09%	0.185 times
31.84	-2.48%	-2.48%	3.963 times

Price to volume Charts of Williamson Magor & Company Limited WILLAMAGOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Williamson Magor & Company Limited WILLAMAGOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Williamson Magor & Company Limited WILLAMAGOR is: 32.25 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Williamson Magor & Company Limited WILLAMAGOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.09	32.25	0.77	33.78	30.72
31.29	32.3	0.72	33.74	30.86
31.20	32.41	0.72	33.85	30.97
31.55	32.49	0.67	33.83	31.15
31.43	32.6	0.69	33.97	31.23

Bollinger Bands charts for Williamson Magor & Company Limited WILLAMAGOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Williamson Magor & Company Limited WILLAMAGOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williamson Magor & Company Limited WILLAMAGOR

14 day Williamson Magor & Company Limited WILLAMAGOR RSI is: 53.94

According to RSI indicator, Buying is dominating the stock of Williamson Magor & Company Limited WILLAMAGOR

Historical values of RSI indicator for Williamson Magor & Company Limited are as follows in descending order:

53.94 53.01 54.5 54.22 55.62 54.17 54.33 53.15 54.27 55.74 57.22 57.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Williamson Magor & Company Limited WILLAMAGOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williamson Magor & Company Limited WILLAMAGOR

12,26,9 day Williamson Magor & Company Limited WILLAMAGOR MACD is: 31.72, 32.29, -0.57

According to MACD indicator, Prices of Williamson Magor & Company Limited WILLAMAGOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Williamson Magor & Company Limited WILLAMAGOR are:

31.72, 32.29, -0.57
31.84, 32.39, -0.55
31.94, 32.48, -0.54
32.08, 32.58, -0.5
32.18, 32.66, -0.48
32.32, 32.76, -0.44
32.47, 32.86, -0.39
32.55, 32.93, -0.38
32.62, 32.99, -0.37
32.74, 33.07, -0.33

MACD charts of Williamson Magor & Company Limited WILLAMAGOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Williamson Magor & Company Limited WILLAMAGOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Williamson Magor & Company Limited WILLAMAGOR CCI is: -111

According to CCI indicator, Williamson Magor & Company Limited WILLAMAGOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Williamson Magor & Company Limited

Historical CCI values of Williamson Magor & Company Limited WILLAMAGOR are:

-111 -59 -106 -46 -64 -46 -31 7 13 80

CCI charts of Williamson Magor & Company Limited WILLAMAGOR are below. Second charts towards left.

Williamson Magor & Company Limited WILLAMAGOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Williamson Magor & Company Limited WILLAMAGOR Stochastics is: 14

According to Stochastics indicator, Buying is coming in Williamson Magor & Company Limited

Williamson Magor & Company Limited WILLAMAGOR is closing near its lowest lows

Historical Stochastics values of Williamson Magor & Company Limited WILLAMAGOR are:

14 14 14 14 14 14 14 14 14 14

Williamson Magor & Company Limited WILLAMAGOR Stochastics charts are below. Third charts to the left, at the bottom