Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
Monthly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution
- Monthly Support: 28.03
- Monthly Resistance: 31.21
- 3 Month Moving Average is 28.97
- 12 Month Moving Average is 31.57
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.12% | 28.30 | 28.35 | 30.89 | 27.71 | 0.078 times |
| Fri 30 Jan 2026 | -4.11% | 29.90 | 28.67 | 33.00 | 26.70 | 0.59 times |
| Wed 31 Dec 2025 | -5.14% | 31.30 | 29.90 | 33.70 | 28.16 | 2.594 times |
| Fri 28 Nov 2025 | -4.34% | 33.60 | 31.52 | 35.30 | 31.00 | 0.446 times |
| Fri 31 Oct 2025 | -0.96% | 33.27 | 32.95 | 37.00 | 32.80 | 0.391 times |
| Tue 30 Sep 2025 | -3.82% | 34.59 | 33.27 | 37.50 | 31.30 | 11.357 times |
| Fri 29 Aug 2025 | -1.14% | 35.01 | 34.59 | 36.00 | 32.50 | 0.132 times |
| Thu 31 Jul 2025 | -0.26% | 35.50 | 34.99 | 41.00 | 33.52 | 0.27 times |
| Mon 30 Jun 2025 | 12.91% | 31.07 | 35.08 | 40.98 | 30.00 | 6.006 times |
| Fri 30 May 2025 | 1.74% | 32.40 | 31.07 | 33.00 | 26.91 | 1.354 times |
Volume is in comparison with prev months total volume
Monthly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
These are Monthly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share WILLAMAGOR Williamson Magor & Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
