WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 23.33 and 24.75
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.78 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (1.96%) | 25.00 | 23.58 - 25.00 | 1.4837 times | Wed 09 September 2026 | 24.02 (1.22%) | 24.64 | 23.61 - 24.64 | 0.3949 times | Tue 08 September 2026 | 23.73 (-0.13%) | 25.35 | 23.60 - 25.35 | 0.6595 times | Mon 07 September 2026 | 23.76 (-6.46%) | 25.40 | 23.50 - 25.40 | 2.4806 times | Fri 04 September 2026 | 25.40 (3.34%) | 26.50 | 24.00 - 26.50 | 1.0157 times | Thu 03 September 2026 | 24.58 (-0.45%) | 25.44 | 24.20 - 25.44 | 1.4768 times | Wed 02 September 2026 | 24.69 (4%) | 24.70 | 24.05 - 24.70 | 0.1723 times | Tue 01 September 2026 | 23.74 (-0.04%) | 25.30 | 23.52 - 25.30 | 0.3558 times | Mon 31 August 2026 | 23.75 (-1.04%) | 24.07 | 23.52 - 25.49 | 1.2374 times | Fri 28 August 2026 | 24.00 (-0.41%) | 24.58 | 23.62 - 26.00 | 0.7235 times | Thu 27 August 2026 | 24.10 (0.21%) | 24.00 | 24.00 - 24.35 | 0.022 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.05 and 24.95
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (-3.58%) | 25.40 | 23.50 - 25.40 | 1.5445 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 1.3104 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 1.2923 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 1.2332 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 2.2457 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.4452 times | Fri 31 July 2026 | 25.21 (-0.24%) | 25.27 | 24.55 - 26.89 | 0.4629 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.1504 times | Fri 17 July 2026 | 26.32 (0.23%) | 26.13 | 25.25 - 26.97 | 0.4339 times | Fri 10 July 2026 | 26.26 (-5.51%) | 28.59 | 25.40 - 28.70 | 0.8815 times | Fri 03 July 2026 | 27.79 (6.15%) | 26.18 | 25.02 - 28.20 | 0.924 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.5 and 25.5
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (3.12%) | 25.30 | 23.50 - 26.50 | 0.1779 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.4024 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.1943 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1746 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.6552 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.6057 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.3433 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2744 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.8064 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.3657 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.5266 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 16.86 and 28.75
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (-18.09%) | 29.90 | 21.11 - 33.00 | 0.29 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7211 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8321 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0888 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1231 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9406 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4474 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3876 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3093 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.86 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3222 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.41 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.11 | 24.16 |
| 12 day EMA | 24.35 | 24.32 | 24.38 |
| 20 day EMA | 24.54 | 24.54 | 24.59 |
| 35 day EMA | 24.9 | 24.92 | 24.97 |
| 50 day EMA | 25.33 | 25.36 | 25.41 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.3 | 24.43 |
| 12 day SMA | 24.19 | 24.19 | 24.26 |
| 20 day SMA | 24.46 | 24.53 | 24.65 |
| 35 day SMA | 24.99 | 25.02 | 25.07 |
| 50 day SMA | 25.38 | 25.42 | 25.47 |
| 100 day SMA | 26.22 | 26.26 | 26.3 |
| 150 day SMA | 26.41 | 26.44 | 26.46 |
| 200 day SMA | 27.3 | 27.34 | 27.38 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.57
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.32
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


