ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 27.85 and 30.02

Intraday Target 127.35
Intraday Target 228.34
Intraday Target 329.516666666667
Intraday Target 430.51
Intraday Target 531.69

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 16 February 2026 29.34 (-0.27%) 30.38 28.52 - 30.69 1.1005 times
Fri 13 February 2026 29.42 (4.33%) 30.80 27.50 - 30.80 3.1643 times
Thu 12 February 2026 28.20 (-0.53%) 29.19 28.11 - 29.20 0.7544 times
Wed 11 February 2026 28.35 (-1.01%) 29.28 28.29 - 29.28 0.1023 times
Tue 10 February 2026 28.64 (1.56%) 29.51 28.62 - 29.51 0.2605 times
Mon 09 February 2026 28.20 (0%) 28.21 28.00 - 29.68 1.0734 times
Fri 06 February 2026 28.20 (-0.28%) 29.59 28.10 - 29.69 0.6635 times
Thu 05 February 2026 28.28 (-0.67%) 28.47 28.08 - 29.99 0.8864 times
Wed 04 February 2026 28.47 (0.99%) 30.89 28.41 - 30.89 1.5385 times
Tue 03 February 2026 28.19 (0.36%) 27.95 27.95 - 30.00 0.4563 times
Mon 02 February 2026 28.09 (0.5%) 28.00 28.00 - 29.48 1.5586 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.85 and 30.02

Weekly Target 127.35
Weekly Target 228.34
Weekly Target 329.516666666667
Weekly Target 430.51
Weekly Target 531.69

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 16 February 2026 29.34 (-0.27%) 30.38 28.52 - 30.69 0.0379 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.1842 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.302 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.4035 times
Fri 23 January 2026 29.53 (1.76%) 29.46 27.21 - 33.00 3.2663 times
Fri 16 January 2026 29.02 (0.76%) 28.80 26.70 - 29.90 0.2958 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.282 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.3488 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.805 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 3.0746 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5889 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.42 and 31.81

Monthly Target 125.85
Monthly Target 227.6
Monthly Target 329.243333333333
Monthly Target 430.99
Monthly Target 532.63

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 16 February 2026 29.34 (2.34%) 28.30 27.50 - 30.89 0.0523 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.4477 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7583 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2924 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6562 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.679 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1478 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.1205 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.1542 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6916 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.5109 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.87 and 31.17

Yearly Target 123.38
Yearly Target 226.36
Yearly Target 329.68
Yearly Target 432.66
Yearly Target 535.98

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 16 February 2026 29.34 (-1.87%) 29.90 26.70 - 33.00 0.0311 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7404 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8809 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1445 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1531 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9924 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4593 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3979 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3176 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.883 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3308 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.44
20 day DMA 28.69
35 day DMA 29.02
50 day DMA 29.31
100 day DMA 31.23
150 day DMA 32.16
200 day DMA 32.25

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.6928.32
12 day EMA28.7128.628.45
20 day EMA28.7728.7128.63
35 day EMA29.0929.0729.05
50 day EMA29.4329.4329.43

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.5628.32
12 day SMA28.4428.3928.35
20 day SMA28.6928.6528.63
35 day SMA29.0229.0228.98
50 day SMA29.3129.3529.39
100 day SMA31.2331.2631.3
150 day SMA32.1632.1932.24
200 day SMA32.2532.2532.25

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.88

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.58

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top