ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 25.38 and 26.87

Intraday Target 124.92
Intraday Target 225.83
Intraday Target 326.413333333333
Intraday Target 427.32
Intraday Target 527.9

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 10 April 2026 26.73 (2.93%) 27.00 25.51 - 27.00 0.2728 times
Thu 09 April 2026 25.97 (-0.23%) 27.50 25.53 - 27.50 0.6021 times
Wed 08 April 2026 26.03 (3.33%) 25.90 25.21 - 27.40 0.4516 times
Tue 07 April 2026 25.19 (0.2%) 25.33 24.30 - 25.33 0.2858 times
Mon 06 April 2026 25.14 (2.11%) 26.16 24.00 - 26.16 0.0806 times
Thu 02 April 2026 24.62 (2.88%) 22.90 22.90 - 24.84 1.2911 times
Wed 01 April 2026 23.93 (10.02%) 25.00 22.35 - 25.00 1.1003 times
Mon 30 March 2026 21.75 (-7.64%) 23.44 21.11 - 23.44 1.357 times
Fri 27 March 2026 23.55 (-5.16%) 24.83 22.24 - 25.55 4.1091 times
Wed 25 March 2026 24.83 (1.26%) 25.39 24.32 - 25.40 0.4497 times
Tue 24 March 2026 24.52 (1.74%) 25.99 24.26 - 25.99 1.4287 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.37 and 28.87

Weekly Target 122.58
Weekly Target 224.65
Weekly Target 326.076666666667
Weekly Target 428.15
Weekly Target 529.58

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.2513 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.5565 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 0.964 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.5268 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 7.0478 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.0953 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.2637 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.1167 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.0674 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.1105 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.1476 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.54 and 29.69

Monthly Target 120.38
Monthly Target 223.55
Monthly Target 325.526666666667
Monthly Target 428.7
Monthly Target 530.68

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 10 April 2026 26.73 (22.9%) 25.00 22.35 - 27.50 0.2113 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.0793 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1946 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5717 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9683 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3733 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8379 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.144 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1888 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.4308 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 5.3047 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.98 and 29.87

Yearly Target 115.06
Yearly Target 220.89
Yearly Target 326.946666666667
Yearly Target 432.78
Yearly Target 538.84

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 10 April 2026 26.73 (-10.6%) 29.90 21.11 - 33.00 0.1941 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7283 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8501 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1094 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1342 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9598 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4518 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3914 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3124 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8685 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3254 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 25.81
12 day DMA 24.7
20 day DMA 25.39
35 day DMA 26.17
50 day DMA 26.89
100 day DMA 28.63
150 day DMA 30.24
200 day DMA 31.3

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.425.12
12 day EMA25.3825.1424.99
20 day EMA25.5325.425.34
35 day EMA26.1526.1226.13
50 day EMA26.9626.9727.01

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.3924.98
12 day SMA24.724.6324.65
20 day SMA25.3925.3425.34
35 day SMA26.1726.2426.34
50 day SMA26.8926.9427.01
100 day SMA28.6328.6928.77
150 day SMA30.2430.2930.35
200 day SMA31.331.3431.38

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.71

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.44

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top