ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 24.53 and 26.13

Intraday Target 124.25
Intraday Target 224.81
Intraday Target 325.853333333333
Intraday Target 426.41
Intraday Target 527.45

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (-2.5%) 26.90 25.30 - 26.90 0.5184 times
Mon 20 July 2026 26.01 (-1.18%) 27.00 25.90 - 27.00 0.3842 times
Fri 17 July 2026 26.32 (2.17%) 26.20 25.76 - 26.69 0.5272 times
Thu 16 July 2026 25.76 (-3.38%) 26.67 25.70 - 26.67 0.5897 times
Wed 15 July 2026 26.66 (2.03%) 26.89 25.70 - 26.89 0.0969 times
Tue 14 July 2026 26.13 (2.43%) 26.40 25.76 - 26.97 1.3732 times
Mon 13 July 2026 25.51 (-2.86%) 26.13 25.25 - 26.95 0.7818 times
Fri 10 July 2026 26.26 (-0.72%) 27.30 25.60 - 27.30 2.4037 times
Thu 09 July 2026 26.45 (0.42%) 25.40 25.40 - 27.30 1.9594 times
Wed 08 July 2026 26.34 (-4.91%) 28.70 26.02 - 28.70 1.3656 times
Tue 07 July 2026 27.70 (2.29%) 27.98 27.70 - 27.98 0.1874 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.48 and 26.18

Weekly Target 124.19
Weekly Target 224.77
Weekly Target 325.886666666667
Weekly Target 426.47
Weekly Target 527.59

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (-3.65%) 27.00 25.30 - 27.00 0.1574 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.5874 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.1933 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.2508 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.6305 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.3417 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.1839 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.9279 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 1.6066 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 2.1206 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 7.3476 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.58 and 27.03

Monthly Target 122.99
Monthly Target 224.17
Monthly Target 326.436666666667
Monthly Target 427.62
Monthly Target 529.89

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (0.2%) 26.20 25.25 - 28.70 0.1429 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1575 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.5907 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.4476 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.9156 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2474 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.727 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2312 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4747 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.0655 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.7262 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.29 and 29.18

Yearly Target 114.6
Yearly Target 219.98
Yearly Target 326.49
Yearly Target 431.87
Yearly Target 538.38

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (-15.18%) 29.90 21.11 - 33.00 0.2698 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7226 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8359 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0931 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1255 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9446 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4483 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3884 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.31 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8618 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3229 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.3
20 day DMA 26.35
35 day DMA 26.49
50 day DMA 26.85
100 day DMA 26.65
150 day DMA 27.5
200 day DMA 28.87

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.1426.21
12 day EMA26.1626.326.35
20 day EMA26.3226.4226.46
35 day EMA26.626.6726.71
50 day EMA26.8526.9126.95

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1826.08
12 day SMA26.326.526.54
20 day SMA26.3526.4226.46
35 day SMA26.4926.5326.58
50 day SMA26.8526.926.94
100 day SMA26.6526.6826.71
150 day SMA27.527.5327.56
200 day SMA28.8728.9128.95

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.62

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.37

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top