ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 20.66 and 22.33

Intraday Target 119.4
Intraday Target 220.24
Intraday Target 321.07
Intraday Target 421.91
Intraday Target 522.74

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 26 October 2026 21.08 (5.08%) 20.49 20.23 - 21.90 0.3893 times
Fri 23 October 2026 20.06 (-7.94%) 21.69 19.17 - 22.13 1.3204 times
Thu 22 October 2026 21.79 (-4.26%) 23.00 21.20 - 23.00 0.1787 times
Wed 21 October 2026 22.76 (1.43%) 22.89 21.81 - 22.89 0.5272 times
Mon 19 October 2026 22.44 (-0.31%) 24.20 21.50 - 24.20 0.7143 times
Fri 16 October 2026 22.51 (7.75%) 21.29 21.00 - 23.25 4.4127 times
Thu 15 October 2026 20.89 (6.31%) 19.99 19.86 - 21.88 1.1426 times
Wed 14 October 2026 19.65 (1.71%) 19.69 19.55 - 20.65 0.316 times
Tue 13 October 2026 19.32 (-1.33%) 19.58 19.30 - 20.50 0.2188 times
Mon 12 October 2026 19.58 (-2.97%) 20.18 19.20 - 20.18 0.7799 times
Fri 09 October 2026 20.18 (1.36%) 20.29 20.00 - 21.40 0.6029 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20.66 and 22.33

Weekly Target 119.4
Weekly Target 220.24
Weekly Target 321.07
Weekly Target 421.91
Weekly Target 522.74

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 26 October 2026 21.08 (5.08%) 20.49 20.23 - 21.90 0.133 times
Fri 23 October 2026 20.06 (-10.88%) 24.20 19.17 - 24.20 0.9362 times
Fri 16 October 2026 22.51 (11.55%) 20.18 19.20 - 23.25 2.3469 times
Fri 09 October 2026 20.18 (-4.77%) 21.99 19.60 - 22.82 1.1602 times
Thu 01 October 2026 21.19 (-5.57%) 23.91 20.53 - 24.00 1.3056 times
Fri 25 September 2026 22.44 (-7.88%) 24.89 22.10 - 24.89 1.013 times
Fri 18 September 2026 24.36 (0.74%) 24.80 23.41 - 25.35 0.1866 times
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.1063 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 0.9123 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 0.8997 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 0.8585 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.61 and 22.64

Monthly Target 116.45
Monthly Target 218.77
Monthly Target 321.483333333333
Monthly Target 423.8
Monthly Target 526.51

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 26 October 2026 21.08 (-8.31%) 23.40 19.17 - 24.20 0.5645 times
Wed 30 September 2026 22.99 (-3.2%) 25.30 21.21 - 26.50 0.4095 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.4296 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.2074 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1864 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.6994 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.7139 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.6358 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2929 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.8607 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.4577 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 13.21 and 27.04

Yearly Target 110.59
Yearly Target 215.83
Yearly Target 324.416666666667
Yearly Target 429.66
Yearly Target 538.25

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 26 October 2026 21.08 (-29.5%) 29.90 19.17 - 33.00 0.3139 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7194 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8275 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0837 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1204 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9358 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4463 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3866 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3086 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8579 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3214 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 21.63
12 day DMA 20.85
20 day DMA 21.32
35 day DMA 22.5
50 day DMA 23.13
100 day DMA 24.68
150 day DMA 25.36
200 day DMA 26.08

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2721.87
12 day EMA21.3121.3521.59
20 day EMA21.6121.6721.84
35 day EMA22.322.3722.51
50 day EMA23.2123.323.43

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.9122.08
12 day SMA20.8520.8921.05
20 day SMA21.3221.4421.57
35 day SMA22.522.622.71
50 day SMA23.1323.2423.34
100 day SMA24.6824.7324.8
150 day SMA25.3625.425.44
200 day SMA26.0826.1226.17

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.35

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.14

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top