WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 20.66 and 22.33
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.74 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.08 (5.08%) | 20.49 | 20.23 - 21.90 | 0.3893 times | Fri 23 October 2026 | 20.06 (-7.94%) | 21.69 | 19.17 - 22.13 | 1.3204 times | Thu 22 October 2026 | 21.79 (-4.26%) | 23.00 | 21.20 - 23.00 | 0.1787 times | Wed 21 October 2026 | 22.76 (1.43%) | 22.89 | 21.81 - 22.89 | 0.5272 times | Mon 19 October 2026 | 22.44 (-0.31%) | 24.20 | 21.50 - 24.20 | 0.7143 times | Fri 16 October 2026 | 22.51 (7.75%) | 21.29 | 21.00 - 23.25 | 4.4127 times | Thu 15 October 2026 | 20.89 (6.31%) | 19.99 | 19.86 - 21.88 | 1.1426 times | Wed 14 October 2026 | 19.65 (1.71%) | 19.69 | 19.55 - 20.65 | 0.316 times | Tue 13 October 2026 | 19.32 (-1.33%) | 19.58 | 19.30 - 20.50 | 0.2188 times | Mon 12 October 2026 | 19.58 (-2.97%) | 20.18 | 19.20 - 20.18 | 0.7799 times | Fri 09 October 2026 | 20.18 (1.36%) | 20.29 | 20.00 - 21.40 | 0.6029 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20.66 and 22.33
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.08 (5.08%) | 20.49 | 20.23 - 21.90 | 0.133 times | Fri 23 October 2026 | 20.06 (-10.88%) | 24.20 | 19.17 - 24.20 | 0.9362 times | Fri 16 October 2026 | 22.51 (11.55%) | 20.18 | 19.20 - 23.25 | 2.3469 times | Fri 09 October 2026 | 20.18 (-4.77%) | 21.99 | 19.60 - 22.82 | 1.1602 times | Thu 01 October 2026 | 21.19 (-5.57%) | 23.91 | 20.53 - 24.00 | 1.3056 times | Fri 25 September 2026 | 22.44 (-7.88%) | 24.89 | 22.10 - 24.89 | 1.013 times | Fri 18 September 2026 | 24.36 (0.74%) | 24.80 | 23.41 - 25.35 | 0.1866 times | Fri 11 September 2026 | 24.18 (-4.8%) | 25.40 | 23.50 - 25.40 | 1.1063 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 0.9123 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 0.8997 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 0.8585 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.61 and 22.64
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.08 (-8.31%) | 23.40 | 19.17 - 24.20 | 0.5645 times | Wed 30 September 2026 | 22.99 (-3.2%) | 25.30 | 21.21 - 26.50 | 0.4095 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.4296 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.2074 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1864 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.6994 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.7139 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.6358 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2929 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.8607 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.4577 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 13.21 and 27.04
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.08 (-29.5%) | 29.90 | 19.17 - 33.00 | 0.3139 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7194 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8275 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0837 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1204 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9358 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4463 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3866 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3086 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8579 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3214 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.32 |
| 35 day DMA | 22.5 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.36 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.27 | 21.87 |
| 12 day EMA | 21.31 | 21.35 | 21.59 |
| 20 day EMA | 21.61 | 21.67 | 21.84 |
| 35 day EMA | 22.3 | 22.37 | 22.51 |
| 50 day EMA | 23.21 | 23.3 | 23.43 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.91 | 22.08 |
| 12 day SMA | 20.85 | 20.89 | 21.05 |
| 20 day SMA | 21.32 | 21.44 | 21.57 |
| 35 day SMA | 22.5 | 22.6 | 22.71 |
| 50 day SMA | 23.13 | 23.24 | 23.34 |
| 100 day SMA | 24.68 | 24.73 | 24.8 |
| 150 day SMA | 25.36 | 25.4 | 25.44 |
| 200 day SMA | 26.08 | 26.12 | 26.17 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.35
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.14
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


