ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 24.57 and 25.58

Intraday Target 124.37
Intraday Target 224.76
Intraday Target 325.38
Intraday Target 425.77
Intraday Target 526.39

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Tue 18 August 2026 25.15 (0.88%) 26.00 24.99 - 26.00 0.7784 times
Mon 17 August 2026 24.93 (-0.52%) 24.56 24.56 - 25.02 0.3869 times
Fri 14 August 2026 25.06 (-3.54%) 25.58 24.52 - 25.58 1.7201 times
Thu 13 August 2026 25.98 (-1.03%) 26.90 25.45 - 26.90 0.7076 times
Wed 12 August 2026 26.25 (3.35%) 26.80 25.85 - 26.80 0.1431 times
Tue 11 August 2026 25.40 (-4.11%) 26.00 24.70 - 26.43 3.6214 times
Mon 10 August 2026 26.49 (0.3%) 29.80 25.75 - 29.80 2.0718 times
Fri 07 August 2026 26.41 (4.59%) 25.34 25.34 - 27.24 0.1096 times
Thu 06 August 2026 25.25 (-0.86%) 25.50 25.00 - 26.55 0.1732 times
Wed 05 August 2026 25.47 (-0.51%) 25.90 25.25 - 25.90 0.2881 times
Tue 04 August 2026 25.60 (-3.65%) 26.57 25.60 - 26.57 0.4115 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.86 and 26.3

Weekly Target 123.8
Weekly Target 224.47
Weekly Target 325.236666666667
Weekly Target 425.91
Weekly Target 526.68

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Tue 18 August 2026 25.15 (0.36%) 24.56 24.56 - 26.00 0.4328 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 3.0691 times
Fri 07 August 2026 26.41 (4.76%) 27.00 25.00 - 27.24 0.6084 times
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.6326 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.2055 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.593 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.2048 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.2627 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.6366 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.3545 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.1857 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.2 and 27.48

Monthly Target 121.21
Monthly Target 223.18
Monthly Target 326.49
Monthly Target 428.46
Monthly Target 531.77

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 18 August 2026 25.15 (-0.24%) 27.00 24.52 - 29.80 0.2128 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.1912 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1719 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.6448 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.5801 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.2738 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.27 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7935 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.3439 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.5181 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.1629 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.19 and 29.08

Yearly Target 114.53
Yearly Target 219.84
Yearly Target 326.42
Yearly Target 431.73
Yearly Target 538.31

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Tue 18 August 2026 25.15 (-15.89%) 29.90 21.11 - 33.00 0.2781 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.722 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8343 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0914 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1245 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.943 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4479 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.388 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3097 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8611 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3226 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.71
20 day DMA 25.59
35 day DMA 25.94
50 day DMA 26.11
100 day DMA 26.43
150 day DMA 26.91
200 day DMA 28.04

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4225.67
12 day EMA25.5525.6225.74
20 day EMA25.6725.7225.8
35 day EMA25.8825.9225.98
50 day EMA26.0826.1226.17

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5225.84
12 day SMA25.7125.7225.75
20 day SMA25.5925.625.65
35 day SMA25.9425.9525.97
50 day SMA26.1126.1326.18
100 day SMA26.4326.4426.45
150 day SMA26.9126.9426.98
200 day SMA28.0428.0928.13

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.61

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.36

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top