WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 30.56 and 31.82
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.833333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 32.09 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.00 (2.31%) | 30.91 | 30.12 - 31.38 | 0.8016 times | Thu 01 January 2026 | 30.30 (1.34%) | 29.90 | 29.90 - 31.80 | 0.2365 times | Wed 31 December 2025 | 29.90 (-0.03%) | 31.99 | 29.23 - 31.99 | 0.479 times | Tue 30 December 2025 | 29.91 (4.54%) | 29.61 | 28.81 - 32.41 | 4.1737 times | Mon 29 December 2025 | 28.61 (-1.68%) | 28.32 | 28.29 - 29.39 | 0.2329 times | Fri 26 December 2025 | 29.10 (3.08%) | 28.93 | 28.30 - 29.97 | 0.4071 times | Wed 24 December 2025 | 28.23 (-4.04%) | 29.25 | 28.16 - 30.11 | 2.6277 times | Tue 23 December 2025 | 29.42 (-1.93%) | 31.01 | 29.05 - 31.01 | 0.1819 times | Mon 22 December 2025 | 30.00 (0.23%) | 29.71 | 29.05 - 30.38 | 0.3189 times | Fri 19 December 2025 | 29.93 (-3.14%) | 30.85 | 29.51 - 31.49 | 0.5407 times | Thu 18 December 2025 | 30.90 (2.83%) | 30.05 | 30.01 - 31.50 | 0.4323 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.65 and 33.77
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.199 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.7156 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.7331 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5235 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.7895 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.4325 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2366 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.4699 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4638 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4365 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.6409 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 30.45 and 32.35
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.00 (3.68%) | 29.90 | 29.90 - 31.80 | 0.0235 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7557 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2914 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6539 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6732 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1473 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1166 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1399 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6893 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5092 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6896 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 30.45 and 32.35
| Yearly Target 1 | 29 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.00 (3.68%) | 29.90 | 29.90 - 31.80 | 0.0015 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7426 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8865 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1509 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1565 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9983 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4607 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3991 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3185 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8856 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3318 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06
Munafa value: 66 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.62 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.79 | 29.53 |
| 12 day EMA | 29.98 | 29.8 | 29.71 |
| 20 day EMA | 30.23 | 30.15 | 30.13 |
| 35 day EMA | 30.88 | 30.87 | 30.9 |
| 50 day EMA | 31.65 | 31.68 | 31.74 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.56 | 29.15 |
| 12 day SMA | 29.78 | 29.72 | 29.72 |
| 20 day SMA | 29.98 | 29.99 | 30.04 |
| 35 day SMA | 30.89 | 30.94 | 31.03 |
| 50 day SMA | 31.62 | 31.68 | 31.75 |
| 100 day SMA | 32.62 | 32.66 | 32.7 |
| 150 day SMA | 33.23 | 33.23 | 33.24 |
| 200 day SMA | 32.33 | 32.32 | 32.3 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.98
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.67
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


