ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 27.39 and 28.32

Intraday Target 127.12
Intraday Target 227.66
Intraday Target 328.053333333333
Intraday Target 428.59
Intraday Target 528.98

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 22 May 2026 28.19 (1.08%) 28.42 27.52 - 28.45 0.1923 times
Thu 21 May 2026 27.89 (2.54%) 27.33 27.33 - 28.44 0.0532 times
Wed 20 May 2026 27.20 (-1.34%) 28.00 27.02 - 28.00 0.6189 times
Tue 19 May 2026 27.57 (-1.5%) 28.93 27.22 - 28.93 0.2956 times
Mon 18 May 2026 27.99 (3.59%) 26.60 26.20 - 28.40 1.0796 times
Fri 15 May 2026 27.02 (0.48%) 28.30 27.00 - 28.42 0.1472 times
Thu 14 May 2026 26.89 (-1.86%) 27.00 26.51 - 28.45 0.1944 times
Wed 13 May 2026 27.40 (-2.32%) 27.11 27.11 - 28.51 0.2476 times
Tue 12 May 2026 28.05 (-1.82%) 28.00 27.79 - 29.17 0.6817 times
Mon 11 May 2026 28.57 (2.04%) 28.00 27.10 - 29.46 6.4894 times
Fri 08 May 2026 28.00 (-0.5%) 29.30 27.72 - 29.30 0.2127 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.2 and 29.93

Weekly Target 125.04
Weekly Target 226.62
Weekly Target 327.773333333333
Weekly Target 429.35
Weekly Target 530.5

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 0.3745 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 1.2976 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.2228 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 2.1673 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 1.0078 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 1.1729 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.4108 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.9096 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 1.5757 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.861 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 11.5194 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.2 and 30.46

Monthly Target 124.69
Monthly Target 226.44
Monthly Target 327.95
Monthly Target 429.7
Monthly Target 531.21

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 22 May 2026 28.19 (3.6%) 27.21 26.20 - 29.46 0.4081 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.1499 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.1103 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1965 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5775 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.978 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3771 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8463 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.1655 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1907 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.4452 times

monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.71 and 30.6

Yearly Target 115.54
Yearly Target 221.87
Yearly Target 327.433333333333
Yearly Target 433.76
Yearly Target 539.32

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 22 May 2026 28.19 (-5.72%) 29.90 21.11 - 33.00 0.2561 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7237 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8384 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0961 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1271 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9474 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4489 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3889 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3104 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.863 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3233 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.74
20 day DMA 27.39
35 day DMA 27.05
50 day DMA 26.58
100 day DMA 27.58
150 day DMA 29.13
200 day DMA 30.27

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.5927.44
12 day EMA27.6427.5427.48
20 day EMA27.4827.427.35
35 day EMA27.072726.95
50 day EMA26.6826.6226.57

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.5327.33
12 day SMA27.7427.7227.72
20 day SMA27.3927.3527.33
35 day SMA27.0526.8726.75
50 day SMA26.5826.5326.5
100 day SMA27.5827.627.62
150 day SMA29.1329.1729.21
200 day SMA30.2730.3130.34

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.8

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.52

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top