ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 18.14 and 21.1

Intraday Target 117.49
Intraday Target 218.78
Intraday Target 320.453333333333
Intraday Target 421.74
Intraday Target 523.41

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-7.94%) 21.69 19.17 - 22.13 1.2928 times
Thu 22 October 2026 21.79 (-4.26%) 23.00 21.20 - 23.00 0.175 times
Wed 21 October 2026 22.76 (1.43%) 22.89 21.81 - 22.89 0.5162 times
Mon 19 October 2026 22.44 (-0.31%) 24.20 21.50 - 24.20 0.6994 times
Fri 16 October 2026 22.51 (7.75%) 21.29 21.00 - 23.25 4.3204 times
Thu 15 October 2026 20.89 (6.31%) 19.99 19.86 - 21.88 1.1187 times
Wed 14 October 2026 19.65 (1.71%) 19.69 19.55 - 20.65 0.3094 times
Tue 13 October 2026 19.32 (-1.33%) 19.58 19.30 - 20.50 0.2143 times
Mon 12 October 2026 19.58 (-2.97%) 20.18 19.20 - 20.18 0.7636 times
Fri 09 October 2026 20.18 (1.36%) 20.29 20.00 - 21.40 0.5903 times
Thu 08 October 2026 19.91 (-7.95%) 21.74 19.60 - 22.07 1.5227 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.1 and 22.13

Weekly Target 116.11
Weekly Target 218.09
Weekly Target 321.143333333333
Weekly Target 423.12
Weekly Target 526.17

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-10.88%) 24.20 19.17 - 24.20 0.8729 times
Fri 16 October 2026 22.51 (11.55%) 20.18 19.20 - 23.25 2.1882 times
Fri 09 October 2026 20.18 (-4.77%) 21.99 19.60 - 22.82 1.0818 times
Thu 01 October 2026 21.19 (-5.57%) 23.91 20.53 - 24.00 1.2173 times
Fri 25 September 2026 22.44 (-7.88%) 24.89 22.10 - 24.89 0.9445 times
Fri 18 September 2026 24.36 (0.74%) 24.80 23.41 - 25.35 0.174 times
Fri 11 September 2026 24.18 (-4.8%) 25.40 23.50 - 25.40 1.0315 times
Fri 04 September 2026 25.40 (5.83%) 24.07 23.52 - 26.50 0.8506 times
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 0.8389 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 0.8005 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 1.4577 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.1 and 22.13

Monthly Target 116.11
Monthly Target 218.09
Monthly Target 321.143333333333
Monthly Target 423.12
Monthly Target 526.17

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-12.74%) 23.40 19.17 - 24.20 0.5506 times
Wed 30 September 2026 22.99 (-3.2%) 25.30 21.21 - 26.50 0.4101 times
Mon 31 August 2026 23.75 (-5.79%) 27.00 23.50 - 29.80 0.4302 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.2077 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1867 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.7004 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.7164 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.6426 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2933 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.862 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.4598 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 12.7 and 26.53

Yearly Target 110.25
Yearly Target 215.15
Yearly Target 324.076666666667
Yearly Target 428.98
Yearly Target 537.91

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-32.91%) 29.90 19.17 - 33.00 0.3134 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7194 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8276 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0838 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1204 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9359 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4463 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3866 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3086 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.858 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3214 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 21.91
12 day DMA 20.89
20 day DMA 21.44
35 day DMA 22.6
50 day DMA 23.24
100 day DMA 24.73
150 day DMA 25.4
200 day DMA 26.12

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.8721.91
12 day EMA21.3521.5921.55
20 day EMA21.6721.8421.85
35 day EMA22.3522.4922.53
50 day EMA23.3123.4423.51

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0821.65
12 day SMA20.8921.0521.04
20 day SMA21.4421.5721.66
35 day SMA22.622.7122.76
50 day SMA23.2423.3423.44
100 day SMA24.7324.824.86
150 day SMA25.425.4425.47
200 day SMA26.1226.1726.21

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.28

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.08

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top