ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 28.19 and 30.95

Intraday Target 127.61
Intraday Target 228.76
Intraday Target 330.373333333333
Intraday Target 431.52
Intraday Target 533.13

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 31 December 2025 29.90 (-0.03%) 31.99 29.23 - 31.99 0.2271 times
Tue 30 December 2025 29.91 (4.54%) 29.61 28.81 - 32.41 1.9783 times
Mon 29 December 2025 28.61 (-1.68%) 28.32 28.29 - 29.39 0.1104 times
Fri 26 December 2025 29.10 (3.08%) 28.93 28.30 - 29.97 0.1929 times
Wed 24 December 2025 28.23 (-4.04%) 29.25 28.16 - 30.11 1.2455 times
Tue 23 December 2025 29.42 (-1.93%) 31.01 29.05 - 31.01 0.0862 times
Mon 22 December 2025 30.00 (0.23%) 29.71 29.05 - 30.38 0.1511 times
Fri 19 December 2025 29.93 (-3.14%) 30.85 29.51 - 31.49 0.2563 times
Thu 18 December 2025 30.90 (2.83%) 30.05 30.01 - 31.50 0.2049 times
Wed 17 December 2025 30.05 (-0.69%) 30.12 29.35 - 33.45 5.5473 times
Tue 16 December 2025 30.26 (-0.36%) 30.05 30.05 - 31.01 0.0597 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.1 and 33.22

Weekly Target 126.08
Weekly Target 227.99
Weekly Target 330.2
Weekly Target 432.11
Weekly Target 534.32

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 31 December 2025 29.90 (2.75%) 28.32 28.29 - 32.41 1.0101 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.731 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 2.7918 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5347 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.8279 times
Fri 28 November 2025 31.52 (-3.46%) 32.65 31.00 - 35.30 1.4632 times
Fri 21 November 2025 32.65 (-0.43%) 32.79 32.00 - 33.94 0.2417 times
Fri 14 November 2025 32.79 (2.02%) 33.36 32.20 - 34.45 0.48 times
Fri 07 November 2025 32.14 (-2.46%) 33.60 31.63 - 34.00 0.4737 times
Fri 31 October 2025 32.95 (-1.91%) 33.59 32.84 - 34.50 0.4458 times
Fri 24 October 2025 33.59 (-1.44%) 33.52 33.10 - 35.90 0.6546 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.26 and 31.8

Monthly Target 125.05
Monthly Target 227.47
Monthly Target 330.586666666667
Monthly Target 433.01
Monthly Target 536.13

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7085 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2732 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6131 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.5687 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1381 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.0469 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 3.8814 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6462 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.4774 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.6466 times
Fri 28 February 2025 26.04 (-27.3%) 35.01 25.50 - 36.49 0.3594 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.76 and 35.45

Yearly Target 116.38
Yearly Target 223.14
Yearly Target 332.07
Yearly Target 438.83
Yearly Target 547.76

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7188 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8262 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.0821 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1195 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9344 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4459 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3863 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3083 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8573 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3212 times
Thu 31 December 2015 78.55 (0%) 56.55 55.50 - 89.50 0.1313 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsonMagor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.72
20 day DMA 30.04
35 day DMA 31.03
50 day DMA 31.75
100 day DMA 32.7
150 day DMA 33.24
200 day DMA 32.3

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.3429.05
12 day EMA29.7129.6829.64
20 day EMA30.1330.1530.17
35 day EMA30.8630.9230.98
50 day EMA31.6731.7431.81

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.0529.07
12 day SMA29.7229.7429.69
20 day SMA30.0430.1230.2
35 day SMA31.0331.1431.21
50 day SMA31.7531.8331.92
100 day SMA32.732.7432.78
150 day SMA33.2433.2433.25
200 day SMA32.332.2932.27

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.91

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.61

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top