WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 18.14 and 21.1
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 23.41 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.06 (-7.94%) | 21.69 | 19.17 - 22.13 | 1.2928 times | Thu 22 October 2026 | 21.79 (-4.26%) | 23.00 | 21.20 - 23.00 | 0.175 times | Wed 21 October 2026 | 22.76 (1.43%) | 22.89 | 21.81 - 22.89 | 0.5162 times | Mon 19 October 2026 | 22.44 (-0.31%) | 24.20 | 21.50 - 24.20 | 0.6994 times | Fri 16 October 2026 | 22.51 (7.75%) | 21.29 | 21.00 - 23.25 | 4.3204 times | Thu 15 October 2026 | 20.89 (6.31%) | 19.99 | 19.86 - 21.88 | 1.1187 times | Wed 14 October 2026 | 19.65 (1.71%) | 19.69 | 19.55 - 20.65 | 0.3094 times | Tue 13 October 2026 | 19.32 (-1.33%) | 19.58 | 19.30 - 20.50 | 0.2143 times | Mon 12 October 2026 | 19.58 (-2.97%) | 20.18 | 19.20 - 20.18 | 0.7636 times | Fri 09 October 2026 | 20.18 (1.36%) | 20.29 | 20.00 - 21.40 | 0.5903 times | Thu 08 October 2026 | 19.91 (-7.95%) | 21.74 | 19.60 - 22.07 | 1.5227 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.1 and 22.13
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.06 (-10.88%) | 24.20 | 19.17 - 24.20 | 0.8729 times | Fri 16 October 2026 | 22.51 (11.55%) | 20.18 | 19.20 - 23.25 | 2.1882 times | Fri 09 October 2026 | 20.18 (-4.77%) | 21.99 | 19.60 - 22.82 | 1.0818 times | Thu 01 October 2026 | 21.19 (-5.57%) | 23.91 | 20.53 - 24.00 | 1.2173 times | Fri 25 September 2026 | 22.44 (-7.88%) | 24.89 | 22.10 - 24.89 | 0.9445 times | Fri 18 September 2026 | 24.36 (0.74%) | 24.80 | 23.41 - 25.35 | 0.174 times | Fri 11 September 2026 | 24.18 (-4.8%) | 25.40 | 23.50 - 25.40 | 1.0315 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 0.8506 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 0.8389 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 0.8005 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 1.4577 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.1 and 22.13
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.06 (-12.74%) | 23.40 | 19.17 - 24.20 | 0.5506 times | Wed 30 September 2026 | 22.99 (-3.2%) | 25.30 | 21.21 - 26.50 | 0.4101 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.4302 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.2077 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1867 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.7004 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.7164 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.6426 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2933 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.862 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.4598 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 12.7 and 26.53
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 24.076666666667 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.06 (-32.91%) | 29.90 | 19.17 - 33.00 | 0.3134 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7194 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8276 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0838 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1204 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9359 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4463 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3866 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3086 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.858 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3214 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.44 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.87 | 21.91 |
| 12 day EMA | 21.35 | 21.59 | 21.55 |
| 20 day EMA | 21.67 | 21.84 | 21.85 |
| 35 day EMA | 22.35 | 22.49 | 22.53 |
| 50 day EMA | 23.31 | 23.44 | 23.51 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.08 | 21.65 |
| 12 day SMA | 20.89 | 21.05 | 21.04 |
| 20 day SMA | 21.44 | 21.57 | 21.66 |
| 35 day SMA | 22.6 | 22.71 | 22.76 |
| 50 day SMA | 23.24 | 23.34 | 23.44 |
| 100 day SMA | 24.73 | 24.8 | 24.86 |
| 150 day SMA | 25.4 | 25.44 | 25.47 |
| 200 day SMA | 26.12 | 26.17 | 26.21 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.28
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.08
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


