WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 27.85 and 30.02
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 29.516666666667 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 31.69 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.34 (-0.27%) | 30.38 | 28.52 - 30.69 | 1.1005 times | Fri 13 February 2026 | 29.42 (4.33%) | 30.80 | 27.50 - 30.80 | 3.1643 times | Thu 12 February 2026 | 28.20 (-0.53%) | 29.19 | 28.11 - 29.20 | 0.7544 times | Wed 11 February 2026 | 28.35 (-1.01%) | 29.28 | 28.29 - 29.28 | 0.1023 times | Tue 10 February 2026 | 28.64 (1.56%) | 29.51 | 28.62 - 29.51 | 0.2605 times | Mon 09 February 2026 | 28.20 (0%) | 28.21 | 28.00 - 29.68 | 1.0734 times | Fri 06 February 2026 | 28.20 (-0.28%) | 29.59 | 28.10 - 29.69 | 0.6635 times | Thu 05 February 2026 | 28.28 (-0.67%) | 28.47 | 28.08 - 29.99 | 0.8864 times | Wed 04 February 2026 | 28.47 (0.99%) | 30.89 | 28.41 - 30.89 | 1.5385 times | Tue 03 February 2026 | 28.19 (0.36%) | 27.95 | 27.95 - 30.00 | 0.4563 times | Mon 02 February 2026 | 28.09 (0.5%) | 28.00 | 28.00 - 29.48 | 1.5586 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.85 and 30.02
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.34 (-0.27%) | 30.38 | 28.52 - 30.69 | 0.0379 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.1842 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.302 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.4035 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 3.2663 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.2958 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.282 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.3488 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.805 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 3.0746 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5889 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.42 and 31.81
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.34 (2.34%) | 28.30 | 27.50 - 30.89 | 0.0523 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.4477 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7583 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2924 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6562 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.679 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1478 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1205 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1542 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6916 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5109 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.87 and 31.17
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 29.68 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.34 (-1.87%) | 29.90 | 26.70 - 33.00 | 0.0311 times | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7404 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8809 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.1445 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1531 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9924 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4593 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3979 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3176 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.883 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3308 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.31 |
| 100 day DMA | 31.23 |
| 150 day DMA | 32.16 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.69 | 28.32 |
| 12 day EMA | 28.71 | 28.6 | 28.45 |
| 20 day EMA | 28.77 | 28.71 | 28.63 |
| 35 day EMA | 29.09 | 29.07 | 29.05 |
| 50 day EMA | 29.43 | 29.43 | 29.43 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.56 | 28.32 |
| 12 day SMA | 28.44 | 28.39 | 28.35 |
| 20 day SMA | 28.69 | 28.65 | 28.63 |
| 35 day SMA | 29.02 | 29.02 | 28.98 |
| 50 day SMA | 29.31 | 29.35 | 29.39 |
| 100 day SMA | 31.23 | 31.26 | 31.3 |
| 150 day SMA | 32.16 | 32.19 | 32.24 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.88
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.58
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


