ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 30.56 and 31.82

Intraday Target 129.57
Intraday Target 230.29
Intraday Target 330.833333333333
Intraday Target 431.55
Intraday Target 532.09

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 02 January 2026 31.00 (2.31%) 30.91 30.12 - 31.38 0.8016 times
Thu 01 January 2026 30.30 (1.34%) 29.90 29.90 - 31.80 0.2365 times
Wed 31 December 2025 29.90 (-0.03%) 31.99 29.23 - 31.99 0.479 times
Tue 30 December 2025 29.91 (4.54%) 29.61 28.81 - 32.41 4.1737 times
Mon 29 December 2025 28.61 (-1.68%) 28.32 28.29 - 29.39 0.2329 times
Fri 26 December 2025 29.10 (3.08%) 28.93 28.30 - 29.97 0.4071 times
Wed 24 December 2025 28.23 (-4.04%) 29.25 28.16 - 30.11 2.6277 times
Tue 23 December 2025 29.42 (-1.93%) 31.01 29.05 - 31.01 0.1819 times
Mon 22 December 2025 30.00 (0.23%) 29.71 29.05 - 30.38 0.3189 times
Fri 19 December 2025 29.93 (-3.14%) 30.85 29.51 - 31.49 0.5407 times
Thu 18 December 2025 30.90 (2.83%) 30.05 30.01 - 31.50 0.4323 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.65 and 33.77

Weekly Target 126.45
Weekly Target 228.72
Weekly Target 330.566666666667
Weekly Target 432.84
Weekly Target 534.69

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 1.199 times
Fri 26 December 2025 29.10 (-2.77%) 29.71 28.16 - 31.01 0.7156 times
Fri 19 December 2025 29.93 (-0.66%) 30.88 29.35 - 33.45 2.7331 times
Fri 12 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5235 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.7895 times
Fri 28 November 2025 31.52 (-3.46%) 32.65 31.00 - 35.30 1.4325 times
Fri 21 November 2025 32.65 (-0.43%) 32.79 32.00 - 33.94 0.2366 times
Fri 14 November 2025 32.79 (2.02%) 33.36 32.20 - 34.45 0.4699 times
Fri 07 November 2025 32.14 (-2.46%) 33.60 31.63 - 34.00 0.4638 times
Fri 31 October 2025 32.95 (-1.91%) 33.59 32.84 - 34.50 0.4365 times
Fri 24 October 2025 33.59 (-1.44%) 33.52 33.10 - 35.90 0.6409 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 30.45 and 32.35

Monthly Target 129
Monthly Target 230
Monthly Target 330.9
Monthly Target 431.9
Monthly Target 532.8

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 02 January 2026 31.00 (3.68%) 29.90 29.90 - 31.80 0.0235 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.7557 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2914 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6539 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.6732 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1473 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.1166 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 4.1399 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6893 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.5092 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.6896 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 30.45 and 32.35

Yearly Target 129
Yearly Target 230
Yearly Target 330.9
Yearly Target 431.9
Yearly Target 532.8

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 02 January 2026 31.00 (3.68%) 29.90 29.90 - 31.80 0.0015 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7426 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8865 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1509 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1565 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9983 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4607 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3991 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3185 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8856 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3318 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06

Munafa value: 66 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 29.94
12 day DMA 29.78
20 day DMA 29.98
35 day DMA 30.89
50 day DMA 31.62
100 day DMA 32.62
150 day DMA 33.23
200 day DMA 32.33

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1929.7929.53
12 day EMA29.9829.829.71
20 day EMA30.2330.1530.13
35 day EMA30.8830.8730.9
50 day EMA31.6531.6831.74

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.5629.15
12 day SMA29.7829.7229.72
20 day SMA29.9829.9930.04
35 day SMA30.8930.9431.03
50 day SMA31.6231.6831.75
100 day SMA32.6232.6632.7
150 day SMA33.2333.2333.24
200 day SMA32.3332.3232.3

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.98

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.67

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top