ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong intraday Stock price targets for WilliamsonMagor are 26.22 and 29.07

Intraday Target 124.23
Intraday Target 225.35
Intraday Target 327.076666666667
Intraday Target 428.2
Intraday Target 529.93

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 13 March 2026 26.48 (0.53%) 26.00 25.95 - 28.80 1.9046 times
Thu 12 March 2026 26.34 (-1.61%) 27.00 25.00 - 28.97 2.346 times
Wed 11 March 2026 26.77 (3.76%) 28.70 26.36 - 30.96 5.4923 times
Tue 10 March 2026 25.80 (-0.77%) 27.00 25.78 - 27.00 0.0072 times
Mon 09 March 2026 26.00 (-0.27%) 26.08 25.60 - 27.00 0.0755 times
Fri 06 March 2026 26.07 (0.35%) 27.45 26.00 - 27.45 0.0041 times
Thu 05 March 2026 25.98 (0.93%) 27.47 25.60 - 27.47 0.0506 times
Wed 04 March 2026 25.74 (-1.42%) 26.24 25.60 - 27.38 0.0221 times
Mon 02 March 2026 26.11 (-6.85%) 27.10 25.81 - 27.90 0.056 times
Fri 27 February 2026 28.03 (2.15%) 28.25 27.53 - 29.46 0.0416 times
Thu 26 February 2026 27.44 (-0.97%) 30.00 27.39 - 30.00 0.0554 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.74 and 31.7

Weekly Target 121.52
Weekly Target 224
Weekly Target 327.48
Weekly Target 429.96
Weekly Target 533.44

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 7.6149 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.103 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.2849 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.1261 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.0728 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.1194 times
Fri 30 January 2026 28.67 (-2.91%) 30.53 28.18 - 31.43 0.1595 times
Fri 23 January 2026 29.53 (1.76%) 29.46 27.21 - 33.00 1.2911 times
Fri 16 January 2026 29.02 (0.76%) 28.80 26.70 - 29.90 0.1169 times
Fri 09 January 2026 28.80 (-7.1%) 31.00 28.80 - 32.34 0.1115 times
Fri 02 January 2026 31.00 (6.53%) 28.32 28.29 - 32.41 0.5332 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.76 and 28.72

Monthly Target 121.52
Monthly Target 224
Monthly Target 327.48
Monthly Target 429.96
Monthly Target 533.44

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 13 March 2026 26.48 (-5.53%) 27.10 25.00 - 30.96 1.7165 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1341 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.3942 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.6676 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2574 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.5777 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.4782 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1302 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 0.9865 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 3.6575 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.6089 times

 monthly chart WilliamsonMagor

Yearly price and charts WilliamsonMagor

Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 21.74 and 29.74

Yearly Target 120.16
Yearly Target 223.32
Yearly Target 328.16
Yearly Target 431.32
Yearly Target 536.16

Yearly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 13 March 2026 26.48 (-11.44%) 29.90 25.00 - 33.00 0.1563 times
Wed 31 December 2025 29.90 (-22.66%) 39.18 25.31 - 41.00 0.7311 times
Tue 31 December 2024 38.66 (-4.43%) 39.00 31.65 - 46.00 1.8573 times
Thu 14 December 2023 40.45 (76.64%) 22.50 17.20 - 49.40 2.1176 times
Fri 30 December 2022 22.90 (-27.76%) 25.80 16.60 - 41.30 1.1386 times
Wed 17 November 2021 31.70 (52.4%) 21.00 15.95 - 39.80 1.9673 times
Thu 31 December 2020 20.80 (66.4%) 12.35 8.20 - 26.90 0.4535 times
Tue 31 December 2019 12.50 (-76.48%) 52.70 11.30 - 76.80 0.3929 times
Mon 31 December 2018 53.15 (-47.58%) 102.45 48.00 - 146.10 0.3136 times
Fri 29 December 2017 101.40 (86.57%) 58.00 53.00 - 107.85 0.8719 times
Fri 30 December 2016 54.35 (-30.81%) 78.50 50.00 - 83.90 0.3266 times

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.54
20 day DMA 27.33
35 day DMA 27.86
50 day DMA 28.3
100 day DMA 30.03
150 day DMA 31.23
200 day DMA 32

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3326.32
12 day EMA26.6526.6826.74
20 day EMA27.0627.1227.2
35 day EMA27.6427.7127.79
50 day EMA28.1728.2428.32

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.226.12
12 day SMA26.5426.7126.79
20 day SMA27.3327.4127.51
35 day SMA27.8627.9828.02
50 day SMA28.328.3728.44
100 day SMA30.0330.130.18
150 day SMA31.2331.2931.34
200 day SMA3232.0232.05

Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR

EPS is 15.63 and PE is: 1.69

Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)

Debt: 574.33 in crores

Market capitalization: 27.97

EPS is 18.56 and PE is: 1.43

Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)

Debt: 595.48 in crores

Market capitalization: 23.95

Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top