WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WILLAMAGOR
- Forcast & Targets WILLAMAGOR
- WILLAMAGOR Experts view
- Tomorrow's Movement WILLAMAGOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILLAMAGOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsonMagor
Strong intraday Stock price targets for WilliamsonMagor are 28.19 and 30.95
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 33.13 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.90 (-0.03%) | 31.99 | 29.23 - 31.99 | 0.2271 times | Tue 30 December 2025 | 29.91 (4.54%) | 29.61 | 28.81 - 32.41 | 1.9783 times | Mon 29 December 2025 | 28.61 (-1.68%) | 28.32 | 28.29 - 29.39 | 0.1104 times | Fri 26 December 2025 | 29.10 (3.08%) | 28.93 | 28.30 - 29.97 | 0.1929 times | Wed 24 December 2025 | 28.23 (-4.04%) | 29.25 | 28.16 - 30.11 | 1.2455 times | Tue 23 December 2025 | 29.42 (-1.93%) | 31.01 | 29.05 - 31.01 | 0.0862 times | Mon 22 December 2025 | 30.00 (0.23%) | 29.71 | 29.05 - 30.38 | 0.1511 times | Fri 19 December 2025 | 29.93 (-3.14%) | 30.85 | 29.51 - 31.49 | 0.2563 times | Thu 18 December 2025 | 30.90 (2.83%) | 30.05 | 30.01 - 31.50 | 0.2049 times | Wed 17 December 2025 | 30.05 (-0.69%) | 30.12 | 29.35 - 33.45 | 5.5473 times | Tue 16 December 2025 | 30.26 (-0.36%) | 30.05 | 30.05 - 31.01 | 0.0597 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.1 and 33.22
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.90 (2.75%) | 28.32 | 28.29 - 32.41 | 1.0101 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.731 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.7918 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5347 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.8279 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.4632 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2417 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.48 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4737 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4458 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.6546 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.26 and 31.8
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7085 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2732 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6131 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.5687 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1381 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0469 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.8814 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6462 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4774 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6466 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.3594 times |
Yearly price and charts WilliamsonMagor
Strong yearly Stock price targets for WilliamsonMagor WILLAMAGOR are 19.76 and 35.45
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.90 (-22.66%) | 39.18 | 25.31 - 41.00 | 0.7188 times | Tue 31 December 2024 | 38.66 (-4.43%) | 39.00 | 31.65 - 46.00 | 1.8262 times | Thu 14 December 2023 | 40.45 (76.64%) | 22.50 | 17.20 - 49.40 | 2.0821 times | Fri 30 December 2022 | 22.90 (-27.76%) | 25.80 | 16.60 - 41.30 | 1.1195 times | Wed 17 November 2021 | 31.70 (52.4%) | 21.00 | 15.95 - 39.80 | 1.9344 times | Thu 31 December 2020 | 20.80 (66.4%) | 12.35 | 8.20 - 26.90 | 0.4459 times | Tue 31 December 2019 | 12.50 (-76.48%) | 52.70 | 11.30 - 76.80 | 0.3863 times | Mon 31 December 2018 | 53.15 (-47.58%) | 102.45 | 48.00 - 146.10 | 0.3083 times | Fri 29 December 2017 | 101.40 (86.57%) | 58.00 | 53.00 - 107.85 | 0.8573 times | Fri 30 December 2016 | 54.35 (-30.81%) | 78.50 | 50.00 - 83.90 | 0.3212 times | Thu 31 December 2015 | 78.55 (0%) | 56.55 | 55.50 - 89.50 | 0.1313 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.04 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.7 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.34 | 29.05 |
| 12 day EMA | 29.71 | 29.68 | 29.64 |
| 20 day EMA | 30.13 | 30.15 | 30.17 |
| 35 day EMA | 30.86 | 30.92 | 30.98 |
| 50 day EMA | 31.67 | 31.74 | 31.81 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.05 | 29.07 |
| 12 day SMA | 29.72 | 29.74 | 29.69 |
| 20 day SMA | 30.04 | 30.12 | 30.2 |
| 35 day SMA | 31.03 | 31.14 | 31.21 |
| 50 day SMA | 31.75 | 31.83 | 31.92 |
| 100 day SMA | 32.7 | 32.74 | 32.78 |
| 150 day SMA | 33.24 | 33.24 | 33.25 |
| 200 day SMA | 32.3 | 32.29 | 32.27 |
Fundamentals, profit and EPS of Williamson Magor WILLAMAGOR
EPS is 15.63 and PE is: 1.91
Last quarter profit: (March 2023 quarter) -10.26 crores (-45.74%)
Debt: 574.33 in crores
Market capitalization: 27.97
EPS is 18.56 and PE is: 1.61
Last quarter profit: (December 2022 quarter) 20.10 crores (755.32%)
Debt: 595.48 in crores
Market capitalization: 23.95
Videos related to: WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


