NSE Williamson Magor & Company Limited WILLAMAGOR PriceVolume indicator, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume free charts, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume historical values NSE

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 28.45
Daily Resistance: 29.55
5 Day DMA Moving Average is 29.07
20 Day DMA Moving Average is 30.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.68%	28.32	28.61	29.39	28.29	0.05 times
Fri 26 Dec 2025	3.08%	28.93	29.10	29.97	28.30	0.09 times
Wed 24 Dec 2025	-4.04%	29.25	28.23	30.11	28.16	0.55 times
Tue 23 Dec 2025	-1.93%	31.01	29.42	31.01	29.05	0.04 times
Mon 22 Dec 2025	0.23%	29.71	30.00	30.38	29.05	0.07 times
Fri 19 Dec 2025	-3.14%	30.85	29.93	31.49	29.51	0.11 times
Thu 18 Dec 2025	2.83%	30.05	30.90	31.50	30.01	0.09 times
Wed 17 Dec 2025	-0.69%	30.12	30.05	33.45	29.35	2.45 times
Tue 16 Dec 2025	-0.36%	30.05	30.26	31.01	30.05	0.03 times
Mon 15 Dec 2025	0.8%	30.88	30.37	31.22	29.52	0.15 times

Volume is calculated using 10 day average volume

NSE Williamson Magor & Company Limited WILLAMAGOR PriceVolume indicator, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume free charts, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume historical values NSE

Below are charts of NSE Williamson Magor & Company Limited WILLAMAGOR PriceVolume indicator, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume free charts, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume historical values NSE

Williamson Magor & Company Limited WILLAMAGOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williamson Magor & Company Limited WILLAMAGOR is: 6001.7 M

Current day volume is 0.294 times compared to averaged volume Williamson Magor & Company Limited has

Historical price to volume measure of Williamson Magor & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
28.61	-1.68%	1.02%	0.294 times
29.10	3.08%	0.59%	0.514 times
28.23	-4.04%	-3.49%	3.316 times
29.42	-1.93%	-5.13%	0.23 times
30.00	0.23%	0.98%	0.402 times
29.93	-3.14%	-2.98%	0.682 times
30.90	2.83%	2.83%	0.546 times
30.05	-0.69%	-0.23%	14.769 times
30.26	-0.36%	0.7%	0.159 times
30.37	0.8%	-1.65%	0.884 times

Price to volume Charts of Williamson Magor & Company Limited WILLAMAGOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day