NSE Williamson Magor & Company Limited WILLAMAGOR PriceVolume indicator, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume free charts, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume historical values NSE

Stock WILLAMAGOR - Share Williamson Magor & Company Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 27.39
Daily Resistance: 28.32
5 Day DMA Moving Average is 27.77
20 Day DMA Moving Average is 27.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.08%	28.42	28.19	28.45	27.52	0.03 times
Thu 21 May 2026	2.54%	27.33	27.89	28.44	27.33	0.01 times
Wed 20 May 2026	-1.34%	28.00	27.20	28.00	27.02	0.09 times
Tue 19 May 2026	-1.5%	28.93	27.57	28.93	27.22	0.04 times
Mon 18 May 2026	3.59%	26.60	27.99	28.40	26.20	0.16 times
Fri 15 May 2026	0.48%	28.30	27.02	28.42	27.00	0.02 times
Thu 14 May 2026	-1.86%	27.00	26.89	28.45	26.51	0.03 times
Wed 13 May 2026	-2.32%	27.11	27.40	28.51	27.11	0.04 times
Tue 12 May 2026	-1.82%	28.00	28.05	29.17	27.79	0.1 times
Mon 11 May 2026	2.04%	28.00	28.57	29.46	27.10	0.96 times

Volume is calculated using 10 day average volume

NSE Williamson Magor & Company Limited WILLAMAGOR PriceVolume indicator, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume free charts, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume historical values NSE

Below are charts of NSE Williamson Magor & Company Limited WILLAMAGOR PriceVolume indicator, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume technical analysis, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume free charts, Williamson Magor & Company Limited WILLAMAGOR indicators PriceVolume historical values NSE

Williamson Magor & Company Limited WILLAMAGOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williamson Magor & Company Limited WILLAMAGOR is: 30653.6 M

Current day volume is 0.058 times compared to averaged volume Williamson Magor & Company Limited has

Historical price to volume measure of Williamson Magor & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
28.19	1.08%	-0.81%	0.058 times
27.89	2.54%	2.05%	0.016 times
27.20	-1.34%	-2.86%	0.188 times
27.57	-1.5%	-4.7%	0.09 times
27.99	3.59%	5.23%	0.328 times
27.02	0.48%	-4.52%	0.045 times
26.89	-1.86%	-0.41%	0.059 times
27.40	-2.32%	1.07%	0.075 times
28.05	-1.82%	0.18%	0.207 times
28.57	2.04%	2.04%	1.969 times

Price to volume Charts of Williamson Magor & Company Limited WILLAMAGOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day