Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell Analysis of Kothari Products Limited KOTHARIPRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Nov | 60.76 | 61.81 | 62.80 | 60.00 |
| 09 Mon Nov | 60.55 | 60.95 | 61.66 | 59.60 |
| 08 Sun Nov | 60.95 | 62.00 | 62.00 | 60.00 |
| 06 Fri Nov | 59.81 | 63.50 | 63.50 | 58.51 |
| 05 Thu Nov | 63.10 | 64.60 | 64.60 | 59.62 |
Stock of Kothari Products Limited closed at 60.76 and it opened at 61.81
It moved inside a range of 60.00 and 62.80
52 week High is 87.25 and 52 week Low is 55.79
Financial Year High is 81.68 and Low is 55.79
This year High is 83.35 and Low is 55.79
Kothari Products Limited KOTHARIPRO Daily Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 day returns for Kothari Products Limited KOTHARIPRO have been positive, with total returns of 3.32, which is 5.78% with investment starting at 57.44.
An investment of 100,000 bucks in Kothari Products Limited would have become 105780 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Kothari Products Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kothari Products Limited KOTHARIPRO at this time.
It appears as if Kothari Products Limited KOTHARIPRO gave a large move recently.
Stock of Kothari Products Limited (KOTHARIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kothari Products Limited is bullish for shortterm, and stock might move up till 61.9 or till 64.1. Use a stoploss of 59.98 and if this stock hits its stoploss, then it can fall down till 58.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 1.6
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 1.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 8.5 HC: 6.2 LC: 2.2 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 8.4 HC: 2.4 LC: 5.8 OC: 0
Kothari Products Limited is moving towards a high expiry
Kothari Products Limited is forming a DOJI candle
Kothari Products Limited KOTHARIPRO Weekly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 week returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -7.48, which is -10.96% with investment starting at 68.24.
An investment of 100,000 bucks in Kothari Products Limited would have become 89040 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 5.4 HC: 3.4 LC: 2 OC: 1.3
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 15.8 HC: 8 LC: 7.2 OC: 15.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.3 HC: 4.8 LC: 1.4 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.5 HC: 10.4 LC: 2.8 OC: 1.1
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 8.3 HC: 5.1 LC: 3.1 OC: 1.6
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Monthly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 month returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -13.59, which is -18.28% with investment starting at 74.35.
An investment of 100,000 bucks in Kothari Products Limited would have become 81720 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 8.39% of returns per month.
Monthly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 15.2
Kothari Products Limited is moving towards a high expiry
Candle stick analysis of Kothari Products Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 23.3 HC: 21.5 LC: 1.4 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 25.8 HC: 12.4 LC: 11.9 OC: 12
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 9.4
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.2 HC: 8.6 LC: 4.3 OC: 2.2
Kothari Products Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
