Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell Analysis of Kothari Products Limited KOTHARIPRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 71.53 | 71.85 | 72.68 | 70.83 |
| 09 Mon Feb | 71.83 | 73.90 | 73.90 | 69.25 |
| 06 Fri Feb | 67.57 | 69.29 | 69.30 | 67.25 |
| 05 Thu Feb | 68.32 | 71.00 | 71.01 | 68.07 |
| 04 Wed Feb | 67.42 | 68.02 | 69.61 | 67.06 |
Stock of Kothari Products Limited closed at 71.53 and it opened at 71.85
It moved inside a range of 70.83 and 72.68
52 week High is 222.00 and 52 week Low is 60.11
Financial Year High is 109.00 and Low is 60.11
This year High is 78.00 and Low is 60.11
Kothari Products Limited KOTHARIPRO Daily Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 day returns for Kothari Products Limited KOTHARIPRO have been positive, with total returns of 9.86, which is 15.99% with investment starting at 61.67.
An investment of 100,000 bucks in Kothari Products Limited would have become 115990 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
Kothari Products Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kothari Products Limited KOTHARIPRO at this time.
It appears as if Kothari Products Limited KOTHARIPRO gave a large move recently.
Stock of Kothari Products Limited (KOTHARIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Kothari Products Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.6, for a target of 69.7 or 67.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 0
Kothari Products Limited is moving towards a high expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 2.3
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Weekly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 week returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -6.68, which is -8.54% with investment starting at 78.21.
An investment of 100,000 bucks in Kothari Products Limited would have become 91460 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 0
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.9 HC: 5.1 LC: 8.4 OC: 3.4
Kothari Products Limited is moving towards a high expiry
Candle stick analysis of Kothari Products Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 12.8 HC: 3.3 LC: 9.2 OC: 0.2
Kothari Products Limited is moving towards a high expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13 HC: 11.2 LC: 1.6 OC: 5.5
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.2 HC: 3 LC: 3.1 OC: 0.1
Kothari Products Limited is moving towards a high expiry
Kothari Products Limited is forming a DOJI candle
Kothari Products Limited KOTHARIPRO Monthly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 month returns for Kothari Products Limited KOTHARIPRO have been positive, with total returns of 3.38, which is 4.96% with investment starting at 68.15.
An investment of 100,000 bucks in Kothari Products Limited would have become 104960 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 23.35% of returns per month.
Monthly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 18.5 HC: 3.3 LC: 14.7 OC: 7.6
Kothari Products Limited is moving towards a high expiry
Candle stick analysis of Kothari Products Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 29.8 HC: 18.8 LC: 9.2 OC: 4.4
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 15.3 HC: 8.9 LC: 5.8 OC: 1.1
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 18.8 HC: 17.4 LC: 1.2 OC: 1.5
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 23.2 HC: 11 LC: 11 OC: 20.5
Videos related to: Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
