Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell Analysis of Kothari Products Limited KOTHARIPRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 76.79 | 81.00 | 81.00 | 76.05 |
| 03 Wed Dec | 77.95 | 77.10 | 80.05 | 76.90 |
| 02 Tue Dec | 77.98 | 78.10 | 79.78 | 77.40 |
| 01 Mon Dec | 78.64 | 80.10 | 80.17 | 78.22 |
| 28 Fri Nov | 78.21 | 78.88 | 81.59 | 77.40 |
Stock of Kothari Products Limited closed at 76.79 and it opened at 81.00
It moved inside a range of 76.05 and 81.00
52 week High is 227.70 and 52 week Low is 65.20
Financial Year High is 109.00 and Low is 65.20
This year High is 109.00 and Low is 65.20
Kothari Products Limited KOTHARIPRO Daily Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 day returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -7.05, which is -8.41% with investment starting at 83.84.
An investment of 100,000 bucks in Kothari Products Limited would have become 91590 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
Kothari Products Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Products Limited KOTHARIPRO at this time.
It appears as if Kothari Products Limited KOTHARIPRO gave a large move recently.
Stock of Kothari Products Limited (KOTHARIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kothari Products Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products Limited stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.1 as target. However if you take a buy trade in Kothari Products Limited, then use 78.7 as stoploss and 82.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.5 HC: 5.5 LC: 1 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 3.8
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 2.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.1
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 3.4
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Weekly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 week returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -13.77, which is -15.21% with investment starting at 90.56.
An investment of 100,000 bucks in Kothari Products Limited would have become 84790 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.5 HC: 5.5 LC: 1 OC: 1.1
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 9.4 HC: 8.1 LC: 1.2 OC: 5
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 7.9 HC: 6.9 LC: 0.9 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 9.5 HC: 7.9 LC: 1.5 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 8.5 HC: 3 LC: 5.3 OC: 1.5
Kothari Products Limited is moving towards a high expiry
Kothari Products Limited KOTHARIPRO Monthly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 month returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -77.79, which is -50.32% with investment starting at 154.58.
An investment of 100,000 bucks in Kothari Products Limited would have become 49680 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 24.61% of returns per month.
Monthly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.5 HC: 5.5 LC: 1 OC: 1.1
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 18.8 HC: 17.4 LC: 1.2 OC: 1.5
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 23.2 HC: 11 LC: 11 OC: 20.5
Candle stick analysis of Kothari Products Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 48.3 HC: 31.6 LC: 12.7 OC: 41.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 11.9 HC: 11 LC: 0.8 OC: 0.6
Kothari Products Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
