Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell Analysis of Kothari Products Limited KOTHARIPRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 62.37 | 64.00 | 64.70 | 61.83 |
| 16 Fri Oct | 61.83 | 65.00 | 65.00 | 60.00 |
| 15 Thu Oct | 61.19 | 62.27 | 63.00 | 60.00 |
| 14 Wed Oct | 62.28 | 62.27 | 64.50 | 62.00 |
| 13 Tue Oct | 62.34 | 62.89 | 64.75 | 62.00 |
Stock of Kothari Products Limited closed at 62.37 and it opened at 64.00
It moved inside a range of 61.83 and 64.70
52 week High is 93.09 and 52 week Low is 58.00
Financial Year High is 81.68 and Low is 59.00
This year High is 83.35 and Low is 58.00
Kothari Products Limited KOTHARIPRO Daily Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 day returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -1.4, which is -2.2% with investment starting at 63.77.
An investment of 100,000 bucks in Kothari Products Limited would have become 97800 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
Kothari Products Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Products Limited KOTHARIPRO at this time.
It appears as if Kothari Products Limited KOTHARIPRO gave a large move recently.
Stock of Kothari Products Limited (KOTHARIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kothari Products Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 64.13. However, stock will show a bearish move below 61.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 1.1
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 8.3 HC: 5.1 LC: 3.1 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 5 HC: 3 LC: 2 OC: 1.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4 HC: 3.6 LC: 0.5 OC: 3.6
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4.4 HC: 3.9 LC: 0.6 OC: 3
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Weekly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 week returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -7.26, which is -10.43% with investment starting at 69.63.
An investment of 100,000 bucks in Kothari Products Limited would have become 89570 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 1.1
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 8.3 HC: 5.1 LC: 3.1 OC: 1.6
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 7.9 HC: 7.4 LC: 0.4 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 9.6 HC: 8.8 LC: 0.8 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 21.3 HC: 12.4 LC: 7.9 OC: 21
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Monthly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 month returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -15.84, which is -20.25% with investment starting at 78.21.
An investment of 100,000 bucks in Kothari Products Limited would have become 79750 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 15.6 HC: 11.2 LC: 4 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 25.8 HC: 12.4 LC: 11.9 OC: 12
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 9.4
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.2 HC: 8.6 LC: 4.3 OC: 2.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 19.4 HC: 13.9 LC: 4.8 OC: 8
Kothari Products Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
