Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell Analysis of Kothari Products Limited KOTHARIPRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 65.35 | 66.50 | 66.50 | 65.00 |
| 29 Tue Sep | 65.09 | 64.60 | 66.64 | 64.60 |
| 28 Mon Sep | 66.01 | 69.35 | 69.35 | 65.15 |
| 25 Fri Sep | 67.97 | 67.13 | 68.44 | 66.00 |
| 24 Thu Sep | 67.13 | 68.02 | 69.86 | 66.30 |
Stock of Kothari Products Limited closed at 65.35 and it opened at 66.50
It moved inside a range of 65.00 and 66.50
52 week High is 100.42 and 52 week Low is 58.00
Financial Year High is 81.68 and Low is 59.00
This year High is 83.35 and Low is 58.00
Kothari Products Limited KOTHARIPRO Daily Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 day returns for Kothari Products Limited KOTHARIPRO have been positive, with total returns of 0.31999999999999, which is 0.49% with investment starting at 65.03.
An investment of 100,000 bucks in Kothari Products Limited would have become 100490 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Kothari Products Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Products Limited KOTHARIPRO at this time.
It appears as if Kothari Products Limited KOTHARIPRO gave a large move recently.
Stock of Kothari Products Limited (KOTHARIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kothari Products Limited is bearish for shortterm, and stock might move down till 64.2 or till 62.1. Use a stoploss of 65.91 and if the stock hits stoploss, then it can shoot up till 67.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 3.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2
Kothari Products Limited is moving towards a high expiry
Candle stick analysis of Kothari Products Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 2.7
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Weekly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 week returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -2.75, which is -4.04% with investment starting at 68.10.
An investment of 100,000 bucks in Kothari Products Limited would have become 95960 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 21.3 HC: 12.4 LC: 7.9 OC: 21
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 11.3 HC: 7.1 LC: 3.9 OC: 2.8
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 0
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited is forming a DOJI candle
Candle stick analysis of Kothari Products Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 5 HC: 2.8 LC: 2.1 OC: 1.6
Kothari Products Limited is moving towards a low expiry
Kothari Products Limited KOTHARIPRO Monthly Analysis to buy or sell
As per my analysis of Kothari Products Limited KOTHARIPRO, 12 month returns for Kothari Products Limited KOTHARIPRO have been negative, with total returns of -25.11, which is -27.76% with investment starting at 90.46.
An investment of 100,000 bucks in Kothari Products Limited would have become 72240 bucks today.
Kothari Products Limited KOTHARIPRO moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.
Monthly Candle Stick analysis of Kothari Products Limited KOTHARIPRO
Candle stick analysis of Kothari Products Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 25.8 HC: 16.9 LC: 7.6 OC: 12
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 9.4
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 13.2 HC: 8.6 LC: 4.3 OC: 2.2
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 19.4 HC: 13.9 LC: 4.8 OC: 8
Kothari Products Limited is moving towards a low expiry
Candle stick analysis of Kothari Products Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kothari Products Limited are:
HL: 9.9 HC: 2.3 LC: 7.4 OC: 6.6
Kothari Products Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kothari Products Limited KOTHARIPRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
