Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 63.56 and 66.44
| Intraday Target 1 | 62.95 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 65.826666666667 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 68.71 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.38 (-1.34%) | 66.60 | 64.61 - 67.49 | 0.7178 times | Thu 20 August 2026 | 66.27 (6.63%) | 62.84 | 62.75 - 67.58 | 7.437 times | Wed 19 August 2026 | 62.15 (-2.19%) | 63.44 | 61.55 - 63.67 | 0.1232 times | Tue 18 August 2026 | 63.54 (-0.42%) | 63.45 | 62.90 - 64.12 | 0.2091 times | Mon 17 August 2026 | 63.81 (-0.84%) | 64.58 | 63.50 - 64.63 | 0.1109 times | Fri 14 August 2026 | 64.35 (0.72%) | 64.10 | 64.00 - 64.99 | 0.2213 times | Thu 13 August 2026 | 63.89 (-0.84%) | 64.20 | 63.70 - 65.01 | 0.1259 times | Wed 12 August 2026 | 64.43 (-0.85%) | 65.80 | 64.01 - 66.20 | 0.3464 times | Tue 11 August 2026 | 64.98 (1.61%) | 64.00 | 63.70 - 65.57 | 0.3019 times | Mon 10 August 2026 | 63.95 (-0.05%) | 64.00 | 63.30 - 65.42 | 0.4065 times | Fri 07 August 2026 | 63.98 (-0.11%) | 64.20 | 63.75 - 65.09 | 0.1768 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 63.47 and 69.5
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.38 (1.6%) | 64.58 | 61.55 - 67.58 | 1.4353 times | Fri 14 August 2026 | 64.35 (0.58%) | 64.00 | 63.30 - 66.20 | 0.234 times | Fri 07 August 2026 | 63.98 (2.11%) | 62.93 | 62.55 - 65.33 | 0.1892 times | Fri 31 July 2026 | 62.66 (1.85%) | 61.84 | 59.90 - 62.78 | 0.2198 times | Fri 24 July 2026 | 61.52 (-3.15%) | 63.00 | 60.21 - 64.00 | 0.1788 times | Fri 17 July 2026 | 63.52 (-2.43%) | 64.58 | 63.20 - 65.62 | 0.1817 times | Fri 10 July 2026 | 65.10 (-3.04%) | 67.10 | 62.67 - 67.39 | 0.4184 times | Fri 03 July 2026 | 67.14 (-2.17%) | 68.30 | 66.40 - 69.82 | 0.5494 times | Thu 25 June 2026 | 68.63 (-7.94%) | 75.00 | 68.30 - 77.17 | 0.7371 times | Fri 19 June 2026 | 74.55 (9.54%) | 70.00 | 68.20 - 78.35 | 5.8561 times | Fri 12 June 2026 | 68.06 (0.04%) | 66.61 | 62.90 - 71.35 | 2.7557 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 63.47 and 69.5
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.836666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.38 (4.34%) | 62.93 | 61.55 - 67.58 | 0.4268 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.2802 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.5963 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3394 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.113 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.2523 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.2771 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 1.7881 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 1.783 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1439 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.4779 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 43.62 and 71.87
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 64.61 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.38 (-2.75%) | 67.00 | 50.10 - 78.35 | 1.1872 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.1943 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.8851 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7766 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.8826 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3692 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4721 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2682 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4239 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5408 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.1954 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.23 |
| 20 day DMA | 63.41 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.85 |
| 100 day DMA | 64.7 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.3 | 63.31 |
| 12 day EMA | 64.17 | 63.95 | 63.53 |
| 20 day EMA | 64.06 | 63.92 | 63.67 |
| 35 day EMA | 64.84 | 64.81 | 64.72 |
| 50 day EMA | 65.68 | 65.69 | 65.67 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.02 | 63.55 |
| 12 day SMA | 64.23 | 64.1 | 63.88 |
| 20 day SMA | 63.41 | 63.21 | 63 |
| 35 day SMA | 63.61 | 63.66 | 63.7 |
| 50 day SMA | 65.85 | 65.81 | 65.77 |
| 100 day SMA | 64.7 | 64.61 | 64.52 |
| 150 day SMA | 63.76 | 63.74 | 63.72 |
| 200 day SMA | 63.31 | 63.33 | 63.34 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 25.34
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 37.15
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
