Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 64.85 and 66.36
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 67.58 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.1314 times | Wed 31 December 2025 | 67.23 (-0.46%) | 67.25 | 66.50 - 69.03 | 0.2869 times | Tue 30 December 2025 | 67.54 (-4.43%) | 69.50 | 66.56 - 69.50 | 1.1643 times | Mon 29 December 2025 | 70.67 (10.01%) | 66.20 | 66.00 - 71.95 | 4.7642 times | Fri 26 December 2025 | 64.24 (11.66%) | 57.75 | 57.25 - 65.40 | 3.186 times | Wed 24 December 2025 | 57.53 (0.54%) | 57.20 | 57.10 - 59.50 | 0.1425 times | Tue 23 December 2025 | 57.22 (1.31%) | 56.76 | 56.44 - 58.98 | 0.1523 times | Mon 22 December 2025 | 56.48 (2.21%) | 55.45 | 55.45 - 57.15 | 0.0713 times | Fri 19 December 2025 | 55.26 (2.07%) | 54.14 | 54.14 - 55.50 | 0.0455 times | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.0556 times | Wed 17 December 2025 | 54.04 (-1.53%) | 54.75 | 53.60 - 55.65 | 0.0415 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 62.38 and 68.83
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 65.71 (2.29%) | 66.20 | 65.50 - 71.95 | 4.6594 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 2.6077 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.2001 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 1.1463 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.1212 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.1278 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.1165 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1992 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.2534 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 0.5683 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.1183 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 64.85 and 66.36
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.0284 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.5451 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2054 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6822 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5559 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1155 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1795 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5214 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.2721 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.8946 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.476 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 64.85 and 66.36
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 66.073333333333 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 67.58 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.0033 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3547 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.1383 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 2.0153 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 1.0011 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5532 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5355 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.3042 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4809 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6134 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2216 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 60.41 |
| 20 day DMA | 58.38 |
| 35 day DMA | 60.03 |
| 50 day DMA | 62.22 |
| 100 day DMA | 64.01 |
| 150 day DMA | 65.54 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.39 | 64.47 |
| 12 day EMA | 62.37 | 61.76 | 60.76 |
| 20 day EMA | 61.1 | 60.61 | 59.91 |
| 35 day EMA | 61.5 | 61.25 | 60.9 |
| 50 day EMA | 63.17 | 63.07 | 62.9 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 65.44 | 63.44 |
| 12 day SMA | 60.41 | 59.59 | 58.6 |
| 20 day SMA | 58.38 | 58.01 | 57.61 |
| 35 day SMA | 60.03 | 60.06 | 60.04 |
| 50 day SMA | 62.22 | 62.26 | 62.28 |
| 100 day SMA | 64.01 | 64.01 | 63.99 |
| 150 day SMA | 65.54 | 65.48 | 65.41 |
| 200 day SMA | 62.52 | 62.47 | 62.43 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 44.7
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 101.09
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
