Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 61.35 and 65.23
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 64.486666666667 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 68.37 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.56 (-4.71%) | 66.70 | 63.01 - 66.89 | 0.841 times | Mon 11 May 2026 | 66.70 (-1.61%) | 67.80 | 65.67 - 69.00 | 1.271 times | Fri 08 May 2026 | 67.79 (1.45%) | 66.99 | 66.83 - 69.34 | 2.087 times | Thu 07 May 2026 | 66.82 (0.44%) | 66.82 | 66.20 - 68.30 | 1.5175 times | Wed 06 May 2026 | 66.53 (0.85%) | 66.41 | 65.14 - 66.75 | 0.6862 times | Tue 05 May 2026 | 65.97 (1.15%) | 64.65 | 64.65 - 67.22 | 0.7083 times | Mon 04 May 2026 | 65.22 (0.68%) | 65.20 | 64.60 - 65.98 | 0.588 times | Thu 30 April 2026 | 64.78 (-1.13%) | 65.10 | 63.74 - 65.40 | 0.5926 times | Wed 29 April 2026 | 65.52 (-0.74%) | 66.27 | 65.17 - 66.75 | 0.5641 times | Tue 28 April 2026 | 66.01 (-0.99%) | 67.00 | 65.80 - 68.07 | 1.1444 times | Mon 27 April 2026 | 66.67 (1.94%) | 65.80 | 65.80 - 67.45 | 1.0096 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 60.29 and 66.28
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.56 (-6.24%) | 67.80 | 63.01 - 69.00 | 0.136 times | Fri 08 May 2026 | 67.79 (4.65%) | 65.20 | 64.60 - 69.34 | 0.3596 times | Thu 30 April 2026 | 64.78 (-0.95%) | 65.80 | 63.74 - 68.07 | 0.2131 times | Fri 24 April 2026 | 65.40 (-4.27%) | 68.80 | 65.10 - 70.30 | 0.7667 times | Fri 17 April 2026 | 68.32 (15.31%) | 58.00 | 57.13 - 71.64 | 2.9717 times | Fri 10 April 2026 | 59.25 (7.03%) | 55.90 | 54.58 - 61.00 | 0.4267 times | Thu 02 April 2026 | 55.36 (0.36%) | 54.10 | 50.10 - 55.76 | 0.2483 times | Fri 27 March 2026 | 55.16 (-8.13%) | 58.00 | 54.40 - 58.44 | 0.3737 times | Fri 20 March 2026 | 60.04 (12.67%) | 53.00 | 51.78 - 63.79 | 4.3266 times | Fri 13 March 2026 | 53.29 (-6.57%) | 56.00 | 53.02 - 57.19 | 0.1776 times | Fri 06 March 2026 | 57.04 (-7.73%) | 60.02 | 55.56 - 60.15 | 0.1822 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 60.12 and 66.45
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.56 (-1.88%) | 65.20 | 63.01 - 69.34 | 0.163 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.4987 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.6862 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3732 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.4077 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.4008 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1937 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6435 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5243 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1089 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1693 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 45.53 and 68.13
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 62.12 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.56 (-5.46%) | 67.00 | 50.10 - 72.70 | 0.7059 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.2595 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.9881 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.8736 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9308 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.444 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.4979 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2828 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4471 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5703 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.206 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.37 |
| 35 day DMA | 61.93 |
| 50 day DMA | 60.47 |
| 100 day DMA | 62.07 |
| 150 day DMA | 62.94 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.73 | 66.74 |
| 12 day EMA | 65.55 | 65.91 | 65.77 |
| 20 day EMA | 64.65 | 64.76 | 64.56 |
| 35 day EMA | 63.2 | 63.18 | 62.97 |
| 50 day EMA | 61.22 | 61.12 | 60.89 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.76 | 66.47 |
| 12 day SMA | 65.91 | 66.19 | 66.27 |
| 20 day SMA | 65.37 | 65.15 | 64.75 |
| 35 day SMA | 61.93 | 61.63 | 61.23 |
| 50 day SMA | 60.47 | 60.43 | 60.34 |
| 100 day SMA | 62.07 | 61.97 | 61.85 |
| 150 day SMA | 62.94 | 62.95 | 62.94 |
| 200 day SMA | 63.55 | 63.57 | 63.58 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.76 and PE is: 36.11
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
EPS is 1.47 and PE is: 43.24
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
