ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 50.72 and 54.19

Intraday Target 149.73
Intraday Target 251.7
Intraday Target 353.2
Intraday Target 455.17
Intraday Target 556.67

Daily price and volume Mmtc

Date Closing Open Range Volume
Tue 09 December 2025 53.67 (-1.5%) 54.00 51.23 - 54.70 3.8309 times
Mon 08 December 2025 54.49 (-3.61%) 56.54 54.05 - 56.70 0.8325 times
Fri 05 December 2025 56.53 (-2.03%) 57.51 56.20 - 57.98 0.7473 times
Thu 04 December 2025 57.70 (-1.11%) 59.00 57.51 - 59.00 0.6195 times
Wed 03 December 2025 58.35 (-1.55%) 59.27 57.74 - 59.75 0.7309 times
Tue 02 December 2025 59.27 (-0.69%) 59.50 59.00 - 59.82 0.4739 times
Mon 01 December 2025 59.68 (-1.39%) 60.99 52.50 - 60.99 0.7555 times
Fri 28 November 2025 60.52 (-0.57%) 60.81 60.25 - 61.50 0.6053 times
Thu 27 November 2025 60.87 (-0.69%) 61.84 60.70 - 62.40 0.6444 times
Wed 26 November 2025 61.29 (1.68%) 61.01 60.50 - 61.62 0.7599 times
Tue 25 November 2025 60.28 (0.17%) 60.80 60.10 - 61.35 0.6686 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 49.72 and 55.19

Weekly Target 148.4
Weekly Target 251.03
Weekly Target 353.866666666667
Weekly Target 456.5
Weekly Target 559.34

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Tue 09 December 2025 53.67 (-5.06%) 56.54 51.23 - 56.70 0.5716 times
Fri 05 December 2025 56.53 (-6.59%) 60.99 52.50 - 60.99 0.4078 times
Fri 28 November 2025 60.52 (-3.04%) 63.08 60.00 - 63.08 0.4301 times
Fri 21 November 2025 62.42 (-4.92%) 65.50 62.10 - 66.57 0.392 times
Fri 14 November 2025 65.65 (0.51%) 65.65 65.39 - 68.20 0.6702 times
Fri 07 November 2025 65.32 (-4.96%) 69.00 64.51 - 70.66 0.8527 times
Fri 31 October 2025 68.73 (2%) 67.10 66.64 - 71.45 1.9118 times
Fri 24 October 2025 67.38 (-1.1%) 68.20 66.61 - 68.99 0.3979 times
Fri 17 October 2025 68.13 (-3.43%) 69.89 67.00 - 70.19 0.8524 times
Fri 10 October 2025 70.55 (1.32%) 70.10 68.10 - 73.70 3.5135 times
Fri 03 October 2025 69.63 (6.29%) 65.60 64.00 - 70.50 1.3948 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 47.57 and 57.33

Monthly Target 145.54
Monthly Target 249.6
Monthly Target 355.296666666667
Monthly Target 459.36
Monthly Target 565.06

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Tue 09 December 2025 53.67 (-11.32%) 60.99 51.23 - 60.99 0.1074 times
Fri 28 November 2025 60.52 (-11.95%) 69.00 60.00 - 70.66 0.2571 times
Fri 31 October 2025 68.73 (6.16%) 65.70 64.00 - 73.70 0.854 times
Tue 30 September 2025 64.74 (6.5%) 60.79 60.79 - 73.88 0.6958 times
Fri 29 August 2025 60.79 (-5.94%) 64.40 60.20 - 69.47 0.1446 times
Thu 31 July 2025 64.63 (-11.19%) 73.00 63.56 - 73.47 0.2247 times
Mon 30 June 2025 72.77 (-15.16%) 84.40 66.10 - 84.40 0.6527 times
Fri 30 May 2025 85.77 (52.64%) 56.33 50.50 - 88.19 5.348 times
Wed 30 April 2025 56.19 (7.68%) 51.49 44.50 - 65.70 1.1199 times
Fri 28 March 2025 52.18 (5.88%) 49.51 46.50 - 59.39 0.5959 times
Fri 28 February 2025 49.28 (-28.95%) 66.51 48.01 - 69.85 0.3106 times

 monthly chart Mmtc

Yearly price and charts Mmtc

Strong yearly Stock price targets for Mmtc MMTC are 27.24 and 70.93

Yearly Target 118.43
Yearly Target 236.05
Yearly Target 362.12
Yearly Target 479.74
Yearly Target 5105.81

Yearly price and volumes Mmtc

Date Closing Open Range Volume
Tue 09 December 2025 53.67 (-26.03%) 72.99 44.50 - 88.19 1.0748 times
Tue 31 December 2024 72.56 (21.34%) 60.55 58.80 - 131.80 2.1532 times
Fri 29 December 2023 59.80 (58.2%) 38.05 26.30 - 89.20 2.0293 times
Fri 30 December 2022 37.80 (-14.58%) 44.90 31.00 - 64.70 1.0081 times
Fri 31 December 2021 44.25 (67.3%) 26.65 26.30 - 63.95 1.564 times
Thu 31 December 2020 26.45 (41.07%) 18.85 9.90 - 27.75 0.5392 times
Tue 31 December 2019 18.75 (-39.32%) 31.00 14.15 - 31.35 0.3063 times
Mon 31 December 2018 30.90 (-57.84%) 73.60 24.05 - 74.50 0.4842 times
Fri 29 December 2017 73.30 (38.83%) 52.85 52.20 - 101.70 0.6177 times
Fri 30 December 2016 52.80 (8.98%) 48.50 29.85 - 56.75 0.2231 times
Thu 31 December 2015 48.45 (0%) 41.80 40.85 - 52.30 0.0367 times

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mmtc MMTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmtc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.72 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 56.15
12 day DMA 58.57
20 day DMA 61.13
35 day DMA 63.82
50 day DMA 65.12
100 day DMA 65.31
150 day DMA 65.21
200 day DMA 62.78

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8456.9258.14
12 day EMA58.3259.1760.02
20 day EMA60.2260.9161.59
35 day EMA62.486363.5
50 day EMA64.5264.9665.39

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1557.2758.31
12 day SMA58.5759.360.09
20 day SMA61.1361.7762.34
35 day SMA63.8264.2364.62
50 day SMA65.1265.4165.69
100 day SMA65.3165.4665.6
150 day SMA65.2165.2165.2
200 day SMA62.7862.8562.91

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 0.65 and PE is: 82.57

Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)

Debt: 0.02 in crores

Market capitalization: 9127.42

EPS is 0.58 and PE is: 92.53

Last quarter profit: (March 2025 quarter) 2.23 crores (-97.21%)

Debt: 0.02 in crores

Market capitalization: 12865.50

Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top