Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 60.8 and 64.42
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 63.653333333333 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 67.27 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.10 (-4.05%) | 65.39 | 62.12 - 65.74 | 0.1847 times | Thu 08 January 2026 | 65.76 (-3.27%) | 67.55 | 65.00 - 68.32 | 0.1972 times | Wed 07 January 2026 | 67.98 (2.01%) | 66.30 | 65.90 - 70.47 | 0.513 times | Tue 06 January 2026 | 66.64 (-1.24%) | 67.70 | 66.00 - 67.98 | 0.1492 times | Mon 05 January 2026 | 67.48 (0.27%) | 67.70 | 66.66 - 69.20 | 0.22 times | Fri 02 January 2026 | 67.30 (2.42%) | 65.39 | 65.39 - 71.00 | 0.9577 times | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.1611 times | Wed 31 December 2025 | 67.23 (-0.46%) | 67.25 | 66.50 - 69.03 | 0.3516 times | Tue 30 December 2025 | 67.54 (-4.43%) | 69.50 | 66.56 - 69.50 | 1.4269 times | Mon 29 December 2025 | 70.67 (10.01%) | 66.20 | 66.00 - 71.95 | 5.8385 times | Fri 26 December 2025 | 64.24 (11.66%) | 57.75 | 57.25 - 65.40 | 3.9044 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 58.44 and 66.79
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 65.23 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.7036 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 4.8622 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 2.4228 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1859 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 1.0651 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.1126 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.1188 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.1083 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1851 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.2355 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 0.528 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 58.17 and 67.05
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.10 (-6.14%) | 67.00 | 62.12 - 71.00 | 0.4047 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.4491 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1976 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6564 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5349 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1111 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1727 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5017 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.1109 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.8609 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4581 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 58.17 and 67.05
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 65.406666666667 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 74.29 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.10 (-6.14%) | 67.00 | 62.12 - 71.00 | 0.0489 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3485 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.1286 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 2.0061 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9966 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5461 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5331 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.3028 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4787 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6106 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2206 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.35
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 56 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 65.93 |
| 20 day DMA | 61.72 |
| 35 day DMA | 60.25 |
| 50 day DMA | 62.08 |
| 100 day DMA | 64.22 |
| 150 day DMA | 65.75 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.62 | 67.05 |
| 12 day EMA | 64.67 | 64.96 | 64.82 |
| 20 day EMA | 63.39 | 63.42 | 63.17 |
| 35 day EMA | 63.13 | 63.13 | 62.97 |
| 50 day EMA | 62.92 | 62.91 | 62.79 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 67.03 | 67.02 |
| 12 day SMA | 65.93 | 65.44 | 64.67 |
| 20 day SMA | 61.72 | 61.26 | 60.73 |
| 35 day SMA | 60.25 | 60.27 | 60.23 |
| 50 day SMA | 62.08 | 62.19 | 62.21 |
| 100 day SMA | 64.22 | 64.21 | 64.18 |
| 150 day SMA | 65.75 | 65.75 | 65.71 |
| 200 day SMA | 62.97 | 62.91 | 62.82 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 42.93
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 97.08
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
