Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 63.07 and 66.79
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 66.113333333333 |
| Intraday Target 4 | 67.47 |
| Intraday Target 5 | 69.83 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (-5.64%) | 68.48 | 64.76 - 68.48 | 0.6223 times | Thu 29 January 2026 | 68.99 (1.89%) | 68.33 | 67.54 - 70.45 | 1.2249 times | Wed 28 January 2026 | 67.71 (4.99%) | 64.70 | 64.70 - 69.94 | 2.1934 times | Tue 27 January 2026 | 64.49 (1.03%) | 64.96 | 62.95 - 66.03 | 0.5103 times | Fri 23 January 2026 | 63.83 (-1.69%) | 65.23 | 62.85 - 65.93 | 0.5196 times | Thu 22 January 2026 | 64.93 (-1.4%) | 66.45 | 64.20 - 66.65 | 0.3883 times | Wed 21 January 2026 | 65.85 (1.09%) | 65.25 | 64.00 - 67.60 | 1.2061 times | Tue 20 January 2026 | 65.14 (-5.13%) | 68.49 | 64.73 - 68.66 | 0.7035 times | Mon 19 January 2026 | 68.66 (-0.3%) | 68.67 | 67.50 - 71.23 | 1.1277 times | Fri 16 January 2026 | 68.87 (-3.79%) | 70.80 | 68.03 - 70.80 | 1.5039 times | Wed 14 January 2026 | 71.58 (12.64%) | 63.90 | 63.86 - 72.70 | 12.3593 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 64.03 and 71.53
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.8217 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.7124 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.6173 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4345 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.0025 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.4962 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1148 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.6577 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0696 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.0734 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.0669 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 57.81 and 68.9
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.038 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.0322 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.164 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5447 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4438 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0922 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1433 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4163 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.4112 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7143 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.3801 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 57.81 and 68.9
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 66.47 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 77.56 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 0.2897 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3159 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0771 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9575 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9725 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5087 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5202 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2955 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4671 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5958 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2153 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.31 |
| 35 day DMA | 63.02 |
| 50 day DMA | 61.98 |
| 100 day DMA | 64.6 |
| 150 day DMA | 65.25 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.94 | 65.92 |
| 12 day EMA | 66.11 | 66.29 | 65.8 |
| 20 day EMA | 65.54 | 65.59 | 65.23 |
| 35 day EMA | 64.31 | 64.26 | 63.98 |
| 50 day EMA | 62.71 | 62.61 | 62.35 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 65.99 | 65.36 |
| 12 day SMA | 66.56 | 66.43 | 65.94 |
| 20 day SMA | 66.31 | 66.42 | 66.34 |
| 35 day SMA | 63.02 | 62.69 | 62.28 |
| 50 day SMA | 61.98 | 61.97 | 61.9 |
| 100 day SMA | 64.6 | 64.59 | 64.54 |
| 150 day SMA | 65.25 | 65.28 | 65.28 |
| 200 day SMA | 63.86 | 63.81 | 63.74 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 44.29
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 100.15
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
