Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 61.36 and 62.49
| Intraday Target 1 | 61.12 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 62.253333333333 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 63.38 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.07 (-1.07%) | 62.89 | 61.78 - 62.91 | 0.5501 times | Thu 19 February 2026 | 62.74 (-0.93%) | 63.55 | 62.15 - 63.81 | 0.6408 times | Wed 18 February 2026 | 63.33 (-0.31%) | 63.83 | 63.01 - 64.26 | 0.6508 times | Tue 17 February 2026 | 63.53 (0.32%) | 63.50 | 63.12 - 64.45 | 0.6017 times | Mon 16 February 2026 | 63.33 (-0.85%) | 64.00 | 63.10 - 64.40 | 0.5259 times | Fri 13 February 2026 | 63.87 (-2.59%) | 65.21 | 63.52 - 65.21 | 0.7361 times | Thu 12 February 2026 | 65.57 (-0.82%) | 66.29 | 65.00 - 66.29 | 0.8268 times | Wed 11 February 2026 | 66.11 (-0.09%) | 66.30 | 65.25 - 67.11 | 1.0791 times | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 1.7079 times | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 2.6809 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 1.1548 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 60.59 and 63.26
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.07 (-2.82%) | 64.00 | 61.78 - 64.45 | 0.0995 times | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.2357 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.3064 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.8359 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.7247 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.6625 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.442 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.0544 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.522 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1168 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.6691 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 57.76 and 64.69
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.07 (-4.65%) | 64.20 | 60.37 - 67.30 | 0.271 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1353 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1292 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1718 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5707 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.465 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0966 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1502 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4362 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.574 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7484 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 55.06 and 67.39
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 65.046666666667 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 77.38 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.07 (-7.68%) | 67.00 | 60.37 - 72.70 | 0.3253 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3111 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0695 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9504 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9689 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5032 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5183 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2944 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4654 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5936 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2145 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.56 |
| 35 day DMA | 65.29 |
| 50 day DMA | 63.51 |
| 100 day DMA | 64.21 |
| 150 day DMA | 64.62 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.49 | 63.86 |
| 12 day EMA | 63.82 | 64.14 | 64.4 |
| 20 day EMA | 64.11 | 64.32 | 64.49 |
| 35 day EMA | 63.46 | 63.54 | 63.59 |
| 50 day EMA | 62.8 | 62.83 | 62.83 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.36 | 63.93 |
| 12 day SMA | 64.17 | 64.41 | 64.51 |
| 20 day SMA | 64.56 | 64.64 | 64.75 |
| 35 day SMA | 65.29 | 65.4 | 65.53 |
| 50 day SMA | 63.51 | 63.37 | 63.19 |
| 100 day SMA | 64.21 | 64.24 | 64.3 |
| 150 day SMA | 64.62 | 64.66 | 64.7 |
| 200 day SMA | 64.79 | 64.75 | 64.7 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 42.22
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 95.49
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
