ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 50.34 and 51.86

Intraday Target 149.13
Intraday Target 250.02
Intraday Target 350.65
Intraday Target 451.54
Intraday Target 552.17

Daily price and volume Mmtc

Date Closing Open Range Volume
Mon 26 October 2026 50.91 (0.67%) 50.56 49.76 - 51.28 0.1522 times
Fri 23 October 2026 50.57 (-2.86%) 51.97 49.41 - 51.99 0.2181 times
Thu 22 October 2026 52.06 (-2.58%) 53.38 51.92 - 53.38 0.2063 times
Wed 21 October 2026 53.44 (-2.64%) 55.49 53.01 - 55.49 0.1645 times
Mon 19 October 2026 54.89 (-2.83%) 56.07 54.40 - 56.48 0.1596 times
Fri 16 October 2026 56.49 (-0.65%) 56.60 55.95 - 57.38 0.1441 times
Thu 15 October 2026 56.86 (-2.9%) 58.56 56.10 - 58.56 0.2478 times
Wed 14 October 2026 58.56 (3.08%) 57.70 57.40 - 61.00 2.137 times
Tue 13 October 2026 56.81 (3.86%) 54.85 52.50 - 59.80 6.4531 times
Mon 12 October 2026 54.70 (-0.31%) 54.99 54.50 - 55.95 0.1172 times
Fri 09 October 2026 54.87 (1.11%) 55.49 53.95 - 55.79 0.1422 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 50.34 and 51.86

Weekly Target 149.13
Weekly Target 250.02
Weekly Target 350.65
Weekly Target 451.54
Weekly Target 552.17

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Mon 26 October 2026 50.91 (0.67%) 50.56 49.76 - 51.28 0.094 times
Fri 23 October 2026 50.57 (-10.48%) 56.07 49.41 - 56.48 0.462 times
Fri 16 October 2026 56.49 (2.95%) 54.99 52.50 - 61.00 5.6167 times
Fri 09 October 2026 54.87 (-2.52%) 57.56 53.95 - 57.69 0.388 times
Thu 01 October 2026 56.29 (-3.53%) 57.87 55.11 - 58.48 0.4094 times
Fri 25 September 2026 58.35 (-3.19%) 60.30 57.45 - 60.99 0.4988 times
Fri 18 September 2026 60.27 (-2.66%) 62.42 59.07 - 62.99 0.3168 times
Fri 11 September 2026 61.92 (-3.52%) 64.50 61.06 - 64.62 0.4786 times
Fri 04 September 2026 64.18 (1.76%) 62.90 61.41 - 66.20 1.1548 times
Fri 28 August 2026 63.07 (-3.53%) 64.94 63.00 - 65.53 0.581 times
Fri 21 August 2026 65.38 (1.6%) 64.58 61.55 - 67.58 4.5382 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 44.37 and 55.96

Monthly Target 142.18
Monthly Target 246.55
Monthly Target 353.773333333333
Monthly Target 458.14
Monthly Target 565.36

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Mon 26 October 2026 50.91 (-10.54%) 57.30 49.41 - 61.00 0.5486 times
Wed 30 September 2026 56.91 (-8.72%) 62.25 55.72 - 66.20 0.2216 times
Mon 31 August 2026 62.35 (-0.49%) 62.93 61.55 - 67.58 0.5402 times
Fri 31 July 2026 62.66 (-7.92%) 68.24 59.90 - 69.82 0.3184 times
Tue 30 June 2026 68.05 (4.89%) 65.40 62.87 - 78.35 2.9505 times
Fri 29 May 2026 64.88 (0.15%) 65.20 60.31 - 69.34 0.3857 times
Thu 30 April 2026 64.78 (24.34%) 52.10 51.87 - 71.64 1.2648 times
Mon 30 March 2026 52.10 (-15.72%) 60.02 50.10 - 63.79 1.4232 times
Fri 27 February 2026 61.82 (-5.04%) 64.20 60.37 - 67.30 0.315 times
Fri 30 January 2026 65.10 (-3.17%) 67.00 61.61 - 72.70 2.032 times
Wed 31 December 2025 67.23 (11.09%) 60.99 51.23 - 71.95 2.0262 times

 monthly chart Mmtc

Yearly price and charts Mmtc

Strong yearly Stock price targets for Mmtc MMTC are 35.69 and 64.63

Yearly Target 130.62
Yearly Target 240.76
Yearly Target 359.556666666667
Yearly Target 469.7
Yearly Target 588.5

Yearly price and volumes Mmtc

Date Closing Open Range Volume
Mon 26 October 2026 50.91 (-24.27%) 67.00 49.41 - 78.35 1.2804 times
Wed 31 December 2025 67.23 (-7.35%) 72.99 44.50 - 88.19 1.1817 times
Tue 31 December 2024 72.56 (21.34%) 60.55 58.80 - 131.80 1.8652 times
Fri 29 December 2023 59.80 (58.2%) 38.05 26.30 - 89.20 1.7578 times
Fri 30 December 2022 37.80 (-14.58%) 44.90 31.00 - 64.70 0.8732 times
Fri 31 December 2021 44.25 (67.3%) 26.65 26.30 - 63.95 1.3548 times
Thu 31 December 2020 26.45 (41.07%) 18.85 9.90 - 27.75 0.4671 times
Tue 31 December 2019 18.75 (-39.32%) 31.00 14.15 - 31.35 0.2653 times
Mon 31 December 2018 30.90 (-57.84%) 73.60 24.05 - 74.50 0.4195 times
Fri 29 December 2017 73.30 (38.83%) 52.85 52.20 - 101.70 0.535 times
Fri 30 December 2016 52.80 (8.98%) 48.50 29.85 - 56.75 0.1933 times

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmtc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 52.37
12 day DMA 54.54
20 day DMA 55.43
35 day DMA 57.94
50 day DMA 59.67
100 day DMA 62.88
150 day DMA 62.73
200 day DMA 62.8

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2852.9654.15
12 day EMA54.0954.6755.41
20 day EMA55.4255.8956.45
35 day EMA57.4157.7958.21
50 day EMA59.3259.6660.03

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3753.4954.75
12 day SMA54.5454.9855.51
20 day SMA55.4355.7956.28
35 day SMA57.9458.2658.6
50 day SMA59.6759.9460.22
100 day SMA62.8863.0263.15
150 day SMA62.7362.7462.76
200 day SMA62.862.8762.95

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 2.58 and PE is: 19.73

Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)

Debt: 0.02 in crores

Market capitalization: 10294.50

EPS is 1.76 and PE is: 28.93

Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)

Debt: 32.13 in crores

Market capitalization: 8274.00

Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top