Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 64.45 and 65.79
| Intraday Target 1 | 63.38 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 64.723333333333 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 66.06 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.95 (-0.23%) | 64.58 | 63.94 - 65.28 | 0.4158 times | Fri 10 July 2026 | 65.10 (1.47%) | 64.50 | 64.50 - 66.94 | 1.2796 times | Thu 09 July 2026 | 64.16 (1.15%) | 63.59 | 63.42 - 64.92 | 0.6054 times | Wed 08 July 2026 | 63.43 (-2.76%) | 64.75 | 62.67 - 67.05 | 1.8242 times | Tue 07 July 2026 | 65.23 (-1.55%) | 66.20 | 64.82 - 66.70 | 0.6754 times | Mon 06 July 2026 | 66.26 (-1.31%) | 67.10 | 66.01 - 67.39 | 0.4183 times | Fri 03 July 2026 | 67.14 (-0.9%) | 68.00 | 67.00 - 68.75 | 0.6428 times | Thu 02 July 2026 | 67.75 (0.03%) | 68.00 | 67.49 - 68.98 | 0.6611 times | Wed 01 July 2026 | 67.73 (-0.47%) | 68.24 | 67.40 - 69.82 | 1.2376 times | Tue 30 June 2026 | 68.05 (1.95%) | 67.00 | 66.53 - 69.18 | 2.2398 times | Mon 29 June 2026 | 66.75 (-2.74%) | 68.30 | 66.40 - 68.76 | 1.5243 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 64.45 and 65.79
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.95 (-0.23%) | 64.58 | 63.94 - 65.28 | 0.0277 times | Fri 10 July 2026 | 65.10 (-3.04%) | 67.10 | 62.67 - 67.39 | 0.32 times | Fri 03 July 2026 | 67.14 (-2.17%) | 68.30 | 66.40 - 69.82 | 0.4201 times | Thu 25 June 2026 | 68.63 (-7.94%) | 75.00 | 68.30 - 77.17 | 0.5637 times | Fri 19 June 2026 | 74.55 (9.54%) | 70.00 | 68.20 - 78.35 | 4.478 times | Fri 12 June 2026 | 68.06 (0.04%) | 66.61 | 62.90 - 71.35 | 2.1072 times | Fri 05 June 2026 | 68.03 (4.86%) | 65.40 | 62.87 - 71.28 | 1.2456 times | Fri 29 May 2026 | 64.88 (0.89%) | 64.78 | 64.31 - 67.23 | 0.1992 times | Fri 22 May 2026 | 64.31 (2.1%) | 62.50 | 60.31 - 67.44 | 0.4245 times | Fri 15 May 2026 | 62.99 (-7.08%) | 67.80 | 62.65 - 69.00 | 0.2141 times | Fri 08 May 2026 | 67.79 (4.65%) | 65.20 | 64.60 - 69.34 | 0.2924 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 60.24 and 67.39
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.95 (-4.56%) | 68.24 | 62.67 - 69.82 | 0.1564 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.6156 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.342 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.1213 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.2616 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.2792 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 1.8014 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 1.7962 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1449 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.4815 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.3923 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 43.4 and 71.65
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 64.466666666667 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.95 (-3.39%) | 67.00 | 50.10 - 78.35 | 1.1151 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.2041 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.9005 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7911 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.8898 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3804 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.476 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2704 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4274 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5452 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.197 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 66.27 |
| 20 day DMA | 69.36 |
| 35 day DMA | 67.73 |
| 50 day DMA | 66.9 |
| 100 day DMA | 63.47 |
| 150 day DMA | 63.15 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.12 | 65.13 |
| 12 day EMA | 66.38 | 66.64 | 66.92 |
| 20 day EMA | 67.13 | 67.36 | 67.6 |
| 35 day EMA | 67.28 | 67.42 | 67.56 |
| 50 day EMA | 66.6 | 66.67 | 66.73 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.84 | 65.24 |
| 12 day SMA | 66.27 | 66.86 | 67.54 |
| 20 day SMA | 69.36 | 69.52 | 69.41 |
| 35 day SMA | 67.73 | 67.71 | 67.67 |
| 50 day SMA | 66.9 | 66.91 | 66.93 |
| 100 day SMA | 63.47 | 63.48 | 63.49 |
| 150 day SMA | 63.15 | 63.12 | 63.09 |
| 200 day SMA | 64 | 64.01 | 64.01 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 25.17
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 36.9
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
