Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong intraday Stock price targets for Mmtc are 73.02 and 83.95

Intraday Target 164.67
Intraday Target 270.44
Intraday Target 375.596666666667
Intraday Target 481.37
Intraday Target 586.53

Daily price and volume Mmtc

Date Closing Open Range Volume
Wed 08 January 2025 76.22 (7.44%) 71.00 69.82 - 80.75 7.9618 times
Tue 07 January 2025 70.94 (1.75%) 70.00 69.67 - 71.25 0.1747 times
Mon 06 January 2025 69.72 (-6.42%) 74.60 69.39 - 74.80 0.2614 times
Fri 03 January 2025 74.50 (0.68%) 74.00 74.00 - 75.46 0.2303 times
Thu 02 January 2025 74.00 (-0.04%) 74.01 73.15 - 74.90 0.1811 times
Wed 01 January 2025 74.03 (2.03%) 72.99 72.65 - 74.35 0.1887 times
Tue 31 December 2024 72.56 (1.13%) 71.50 71.06 - 72.90 0.181 times
Mon 30 December 2024 71.75 (-1.98%) 73.20 71.50 - 73.58 0.1998 times
Fri 27 December 2024 73.20 (1.04%) 72.60 71.95 - 75.10 0.3825 times
Thu 26 December 2024 72.45 (-0.47%) 73.08 72.30 - 74.49 0.2387 times
Tue 24 December 2024 72.79 (-0.23%) 72.87 72.50 - 73.73 0.1502 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 72.81 and 84.17

Weekly Target 164.09
Weekly Target 270.16
Weekly Target 375.453333333333
Weekly Target 481.52
Weekly Target 586.81

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Wed 08 January 2025 76.22 (2.31%) 74.60 69.39 - 80.75 3.279 times
Fri 03 January 2025 74.50 (1.78%) 73.20 71.06 - 75.46 0.383 times
Fri 27 December 2024 73.20 (-1.48%) 74.50 71.95 - 75.10 0.3655 times
Fri 20 December 2024 74.30 (-3.2%) 78.04 74.02 - 78.49 0.2728 times
Wed 18 December 2024 76.76 (-3.51%) 79.57 76.34 - 81.19 0.3151 times
Fri 13 December 2024 79.55 (-5.05%) 84.01 78.33 - 85.30 0.9382 times
Fri 06 December 2024 83.78 (6.56%) 78.62 77.39 - 85.88 1.603 times
Fri 29 November 2024 78.62 (5.67%) 76.09 75.40 - 81.13 0.6928 times
Fri 22 November 2024 74.40 (-1.26%) 76.70 73.11 - 77.87 0.4607 times
Thu 14 November 2024 75.35 (-3.98%) 78.46 74.77 - 85.44 1.6899 times
Fri 08 November 2024 78.47 (-1.72%) 80.30 76.23 - 82.55 0.5185 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 72.81 and 84.17

Monthly Target 164.09
Monthly Target 270.16
Monthly Target 375.453333333333
Monthly Target 481.52
Monthly Target 586.81

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Wed 08 January 2025 76.22 (5.04%) 72.99 69.39 - 80.75 0.3736 times
Tue 31 December 2024 72.56 (-7.71%) 78.62 71.06 - 85.88 0.3874 times
Fri 29 November 2024 78.62 (-0.23%) 79.11 73.11 - 85.44 0.3606 times
Thu 31 October 2024 78.80 (-12.04%) 90.00 72.16 - 91.17 0.261 times
Mon 30 September 2024 89.59 (-11.24%) 101.40 88.50 - 101.65 0.3576 times
Fri 30 August 2024 100.94 (-9.19%) 111.66 95.60 - 112.48 1.5997 times
Wed 31 July 2024 111.16 (40.78%) 79.20 76.96 - 131.80 5.0205 times
Fri 28 June 2024 78.96 (12.32%) 75.10 63.00 - 87.50 0.9926 times
Fri 31 May 2024 70.30 (-5.13%) 74.50 67.00 - 78.35 0.2824 times
Tue 30 April 2024 74.10 (11.51%) 67.00 66.90 - 80.60 0.3647 times
Thu 28 March 2024 66.45 (-14.04%) 79.15 62.15 - 80.95 0.2709 times

 monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mmtc MMTC looks bullish. It has broken an important Moving average of 74.59 with high volumes

Munafa value: 75 as on Wed 08 January 2025

Munafa value: 75 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 73.08
12 day DMA 72.93
20 day DMA 74.74
35 day DMA 76.7
50 day DMA 77.03
100 day DMA 84.01
150 day DMA 86.63
200 day DMA 83.13

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3771.9572.45
12 day EMA73.6973.2373.65
20 day EMA74.5674.3974.75
35 day EMA75.3875.3375.59
50 day EMA76.4976.576.73

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0872.6472.96
12 day SMA72.9372.7773.17
20 day SMA74.7474.9975.56
35 day SMA76.776.6876.81
50 day SMA77.037777.05
100 day SMA84.0184.2984.61
150 day SMA86.6386.686.6
200 day SMA83.1383.0783.05

Fundamentals, profit and EPS of Mmtc MMTC

 Fundamentals, profit and EPS of Mmtc MMTC

EPS is 1.37 and PE is: 55.64

Last quarter profit: (September 2024 quarter) 48.05 crores (-58.86%)

Debt: 156.37 in crores

Market capitalization: 11706.00

EPS is 1.40 and PE is: 54.44

Last quarter profit: (June 2024 quarter) 32.69 crores (374.16%)

Debt: 159.29 in crores

Market capitalization: 14283.00

Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top