Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 66.35 and 71.96
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 67.896666666667 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 73.51 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.30 (2.42%) | 65.39 | 65.39 - 71.00 | 0.7286 times | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.1225 times | Wed 31 December 2025 | 67.23 (-0.46%) | 67.25 | 66.50 - 69.03 | 0.2675 times | Tue 30 December 2025 | 67.54 (-4.43%) | 69.50 | 66.56 - 69.50 | 1.0855 times | Mon 29 December 2025 | 70.67 (10.01%) | 66.20 | 66.00 - 71.95 | 4.4418 times | Fri 26 December 2025 | 64.24 (11.66%) | 57.75 | 57.25 - 65.40 | 2.9704 times | Wed 24 December 2025 | 57.53 (0.54%) | 57.20 | 57.10 - 59.50 | 0.1329 times | Tue 23 December 2025 | 57.22 (1.31%) | 56.76 | 56.44 - 58.98 | 0.142 times | Mon 22 December 2025 | 56.48 (2.21%) | 55.45 | 55.45 - 57.15 | 0.0664 times | Fri 19 December 2025 | 55.26 (2.07%) | 54.14 | 54.14 - 55.50 | 0.0424 times | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.0519 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 66.35 and 72.91
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 4.9492 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 2.4662 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1892 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 1.0841 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.1146 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.1209 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.1102 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1884 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.2397 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 0.5374 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.1118 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 66.35 and 71.96
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.30 (0.1%) | 67.00 | 65.39 - 71.00 | 0.1942 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.5028 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.202 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6708 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5466 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1136 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1765 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5127 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.2011 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.8798 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4681 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 66.35 and 71.96
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 67.896666666667 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 73.51 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.30 (0.1%) | 67.00 | 65.39 - 71.00 | 0.023 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3521 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.1341 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 2.0113 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9992 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5501 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5345 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.3036 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4799 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6122 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2212 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 61.45 |
| 20 day DMA | 58.86 |
| 35 day DMA | 60.05 |
| 50 day DMA | 62.2 |
| 100 day DMA | 64.04 |
| 150 day DMA | 65.59 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.5 | 65.39 |
| 12 day EMA | 63.13 | 62.37 | 61.76 |
| 20 day EMA | 61.69 | 61.1 | 60.61 |
| 35 day EMA | 61.87 | 61.55 | 61.3 |
| 50 day EMA | 63.22 | 63.05 | 62.94 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.08 | 65.44 |
| 12 day SMA | 61.45 | 60.41 | 59.59 |
| 20 day SMA | 58.86 | 58.38 | 58.01 |
| 35 day SMA | 60.05 | 60.03 | 60.06 |
| 50 day SMA | 62.2 | 62.22 | 62.26 |
| 100 day SMA | 64.04 | 64.01 | 64.01 |
| 150 day SMA | 65.59 | 65.54 | 65.48 |
| 200 day SMA | 62.58 | 62.52 | 62.47 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 45.78
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 103.54
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
