Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 62.01 and 64.19
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 63.67 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 65.85 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.55 (0.05%) | 64.14 | 62.64 - 64.82 | 0.4791 times | Mon 12 January 2026 | 63.52 (0.67%) | 63.33 | 61.61 - 63.99 | 0.6037 times | Fri 09 January 2026 | 63.10 (-4.05%) | 65.39 | 62.12 - 65.74 | 0.6023 times | Thu 08 January 2026 | 65.76 (-3.27%) | 67.55 | 65.00 - 68.32 | 0.6431 times | Wed 07 January 2026 | 67.98 (2.01%) | 66.30 | 65.90 - 70.47 | 1.6729 times | Tue 06 January 2026 | 66.64 (-1.24%) | 67.70 | 66.00 - 67.98 | 0.4866 times | Mon 05 January 2026 | 67.48 (0.27%) | 67.70 | 66.66 - 69.20 | 0.7174 times | Fri 02 January 2026 | 67.30 (2.42%) | 65.39 | 65.39 - 71.00 | 3.1229 times | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.5252 times | Wed 31 December 2025 | 67.23 (-0.46%) | 67.25 | 66.50 - 69.03 | 1.1466 times | Tue 30 December 2025 | 67.54 (-4.43%) | 69.50 | 66.56 - 69.50 | 4.6529 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 62.58 and 65.79
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.55 (0.71%) | 63.33 | 61.61 - 64.82 | 0.1858 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.7072 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 4.887 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 2.4352 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1869 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 1.0705 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.1132 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.1194 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.1088 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.186 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.2367 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 57.89 and 67.28
| Monthly Target 1 | 56 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 65.386666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.55 (-5.47%) | 67.00 | 61.61 - 71.00 | 0.4585 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.4353 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1965 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.6527 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.5319 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1105 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1718 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4989 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.0878 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.856 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4555 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 57.89 and 67.28
| Yearly Target 1 | 56 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 65.386666666667 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.55 (-5.47%) | 67.00 | 61.61 - 71.00 | 0.0557 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3476 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.1271 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 2.0047 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9959 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.545 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5327 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.3026 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4784 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6102 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2204 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 66.37 |
| 20 day DMA | 62.51 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.85 |
| 100 day DMA | 64.21 |
| 150 day DMA | 65.77 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.81 | 65.45 |
| 12 day EMA | 64.35 | 64.49 | 64.67 |
| 20 day EMA | 63.42 | 63.41 | 63.4 |
| 35 day EMA | 63.2 | 63.18 | 63.16 |
| 50 day EMA | 62.65 | 62.61 | 62.57 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.4 | 66.19 |
| 12 day SMA | 66.37 | 66.43 | 65.93 |
| 20 day SMA | 62.51 | 62.13 | 61.72 |
| 35 day SMA | 60.38 | 60.28 | 60.25 |
| 50 day SMA | 61.85 | 61.95 | 62.08 |
| 100 day SMA | 64.21 | 64.23 | 64.22 |
| 150 day SMA | 65.77 | 65.77 | 65.75 |
| 200 day SMA | 63.08 | 63.03 | 62.97 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 43.23
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 97.77
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
