Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 63.1 and 65.12
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 65.61 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.65 (1.58%) | 62.93 | 62.55 - 64.57 | 1.1873 times | Fri 31 July 2026 | 62.66 (4.28%) | 60.30 | 60.02 - 62.78 | 2.2159 times | Thu 30 July 2026 | 60.09 (-1.89%) | 61.10 | 59.90 - 61.15 | 0.7548 times | Wed 29 July 2026 | 61.25 (1.09%) | 60.71 | 60.45 - 61.80 | 1.0076 times | Tue 28 July 2026 | 60.59 (-1.74%) | 61.74 | 60.50 - 61.74 | 0.5828 times | Mon 27 July 2026 | 61.66 (0.23%) | 61.84 | 61.39 - 62.69 | 0.789 times | Fri 24 July 2026 | 61.52 (-0.68%) | 61.00 | 60.21 - 61.80 | 1.0603 times | Thu 23 July 2026 | 61.94 (-0.53%) | 62.15 | 61.62 - 63.15 | 1.1085 times | Wed 22 July 2026 | 62.27 (-1.67%) | 63.30 | 62.15 - 63.44 | 0.7091 times | Tue 21 July 2026 | 63.33 (-0.52%) | 63.64 | 63.06 - 64.00 | 0.5846 times | Mon 20 July 2026 | 63.66 (0.22%) | 63.00 | 62.75 - 63.99 | 0.8902 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 63.1 and 65.12
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.65 (1.58%) | 62.93 | 62.55 - 64.57 | 0.0388 times | Fri 31 July 2026 | 62.66 (1.85%) | 61.84 | 59.90 - 62.78 | 0.1748 times | Fri 24 July 2026 | 61.52 (-3.15%) | 63.00 | 60.21 - 64.00 | 0.1422 times | Fri 17 July 2026 | 63.52 (-2.43%) | 64.58 | 63.20 - 65.62 | 0.1445 times | Fri 10 July 2026 | 65.10 (-3.04%) | 67.10 | 62.67 - 67.39 | 0.3328 times | Fri 03 July 2026 | 67.14 (-2.17%) | 68.30 | 66.40 - 69.82 | 0.4369 times | Thu 25 June 2026 | 68.63 (-7.94%) | 75.00 | 68.30 - 77.17 | 0.5862 times | Fri 19 June 2026 | 74.55 (9.54%) | 70.00 | 68.20 - 78.35 | 4.657 times | Fri 12 June 2026 | 68.06 (0.04%) | 66.61 | 62.90 - 71.35 | 2.1914 times | Fri 05 June 2026 | 68.03 (4.86%) | 65.40 | 62.87 - 71.28 | 1.2953 times | Fri 29 May 2026 | 64.88 (0.89%) | 64.78 | 64.31 - 67.23 | 0.2071 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 63.1 and 65.12
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.65 (1.58%) | 62.93 | 62.55 - 64.57 | 0.0117 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.2924 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.7088 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3541 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.1612 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.3066 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.2892 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 1.8656 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 1.8603 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1501 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.4986 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 42.75 and 71
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 64.033333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.65 (-5.33%) | 67.00 | 50.10 - 78.35 | 1.133 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.2016 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 1.8967 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.7875 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.888 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.3777 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.475 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2698 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4265 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.5441 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.1966 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.1 |
| 35 day DMA | 66.47 |
| 50 day DMA | 66.2 |
| 100 day DMA | 63.62 |
| 150 day DMA | 63.85 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 61.57 | 61.03 |
| 12 day EMA | 62.52 | 62.32 | 62.26 |
| 20 day EMA | 63.36 | 63.33 | 63.4 |
| 35 day EMA | 64.29 | 64.33 | 64.43 |
| 50 day EMA | 65.54 | 65.62 | 65.74 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.25 | 61.02 |
| 12 day SMA | 62.18 | 62.22 | 62.38 |
| 20 day SMA | 63.1 | 63.23 | 63.45 |
| 35 day SMA | 66.47 | 66.59 | 66.6 |
| 50 day SMA | 66.2 | 66.2 | 66.23 |
| 100 day SMA | 63.62 | 63.55 | 63.48 |
| 150 day SMA | 63.85 | 63.8 | 63.75 |
| 200 day SMA | 63.59 | 63.63 | 63.67 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 2.58 and PE is: 24.67
Last quarter profit: (March 2026 quarter) 126.04 crores (1461.46%)
Debt: 0.02 in crores
Market capitalization: 10294.50
EPS is 1.76 and PE is: 36.16
Last quarter profit: (December 2025 quarter) 46.27 crores (1184.85%)
Debt: 32.13 in crores
Market capitalization: 8274.00
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
