Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 67.07 and 69.84
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 72 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.87 (-3.79%) | 70.80 | 68.03 - 70.80 | 0.8031 times | Wed 14 January 2026 | 71.58 (12.64%) | 63.90 | 63.86 - 72.70 | 6.6005 times | Tue 13 January 2026 | 63.55 (0.05%) | 64.14 | 62.64 - 64.82 | 0.1494 times | Mon 12 January 2026 | 63.52 (0.67%) | 63.33 | 61.61 - 63.99 | 0.1882 times | Fri 09 January 2026 | 63.10 (-4.05%) | 65.39 | 62.12 - 65.74 | 0.1878 times | Thu 08 January 2026 | 65.76 (-3.27%) | 67.55 | 65.00 - 68.32 | 0.2005 times | Wed 07 January 2026 | 67.98 (2.01%) | 66.30 | 65.90 - 70.47 | 0.5215 times | Tue 06 January 2026 | 66.64 (-1.24%) | 67.70 | 66.00 - 67.98 | 0.1517 times | Mon 05 January 2026 | 67.48 (0.27%) | 67.70 | 66.66 - 69.20 | 0.2237 times | Fri 02 January 2026 | 67.30 (2.42%) | 65.39 | 65.39 - 71.00 | 0.9736 times | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.1637 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 65.24 and 76.33
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 3.0268 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.5025 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.4723 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.7303 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1328 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.7606 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0804 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.0848 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.0773 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1322 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.1682 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 65.24 and 76.33
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 67.726666666667 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.87 (2.44%) | 67.00 | 61.61 - 72.70 | 1.5036 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1686 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.175 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5813 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4736 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0984 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1529 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4442 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.6401 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7623 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4056 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 65.24 and 76.33
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 67.726666666667 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 78.82 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.87 (2.44%) | 67.00 | 61.61 - 72.70 | 0.2021 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3278 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0958 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9752 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9812 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5223 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5249 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2982 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4713 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6012 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2172 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.79
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.56 |
| 20 day DMA | 64.09 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.95 |
| 100 day DMA | 64.31 |
| 150 day DMA | 65.85 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.79 | 64.39 |
| 12 day EMA | 65.98 | 65.46 | 64.35 |
| 20 day EMA | 64.65 | 64.21 | 63.43 |
| 35 day EMA | 64.03 | 63.74 | 63.28 |
| 50 day EMA | 62.93 | 62.69 | 62.33 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.5 | 64.78 |
| 12 day SMA | 66.56 | 66.45 | 66.37 |
| 20 day SMA | 64.09 | 63.35 | 62.51 |
| 35 day SMA | 60.92 | 60.7 | 60.38 |
| 50 day SMA | 61.95 | 61.92 | 61.85 |
| 100 day SMA | 64.31 | 64.27 | 64.21 |
| 150 day SMA | 65.85 | 65.82 | 65.77 |
| 200 day SMA | 63.24 | 63.16 | 63.08 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 46.85
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 105.95
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
