Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 73.73 and 75.43

Daily Target 1	73.4
Daily Target 2	74.05
Daily Target 3	75.1
Daily Target 4	75.75
Daily Target 5	76.8

Daily price and volume Mmtc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.70 (-0.86%)	75.25	74.45 - 76.15	0.7194 times
Wed 24 April 2024	75.35 (0.67%)	75.70	73.30 - 77.10	1.2423 times
Tue 23 April 2024	74.85 (3.17%)	73.00	72.55 - 76.70	1.8396 times
Mon 22 April 2024	72.55 (2.4%)	72.00	71.60 - 73.25	0.5571 times
Fri 19 April 2024	70.85 (-0.14%)	70.00	68.45 - 72.50	0.9716 times
Thu 18 April 2024	70.95 (-1.87%)	73.30	70.50 - 73.85	0.6586 times
Tue 16 April 2024	72.30 (0.91%)	70.85	70.55 - 74.10	0.7312 times
Mon 15 April 2024	71.65 (-5.16%)	71.00	70.00 - 73.55	1.1576 times
Fri 12 April 2024	75.55 (-1.31%)	76.00	74.80 - 76.85	0.6584 times
Wed 10 April 2024	76.55 (1.59%)	75.60	74.40 - 78.50	1.4641 times
Tue 09 April 2024	75.35 (-1.5%)	76.80	74.45 - 78.35	1.0872 times

Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 73.15 and 78.65

Weekly Target 1	68.97
Weekly Target 2	71.83
Weekly Target 3	74.466666666667
Weekly Target 4	77.33
Weekly Target 5	79.97

Weekly price and volumes for Mmtc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.70 (5.43%)	72.00	71.60 - 77.10	0.7809 times
Fri 19 April 2024	70.85 (-6.22%)	71.00	68.45 - 74.10	0.6305 times
Fri 12 April 2024	75.55 (-2.33%)	78.90	74.40 - 78.90	0.7605 times
Fri 05 April 2024	77.35 (16.4%)	67.00	66.90 - 80.60	1.3535 times
Thu 28 March 2024	66.45 (0.23%)	66.50	64.10 - 69.25	0.5589 times
Fri 22 March 2024	66.30 (-1.12%)	65.70	62.15 - 68.25	0.7682 times
Fri 15 March 2024	67.05 (-11.37%)	75.85	62.85 - 76.95	1.06 times
Thu 07 March 2024	75.65 (-3.94%)	79.05	75.50 - 80.95	0.6668 times
Sat 02 March 2024	78.75 (-4.66%)	82.90	74.65 - 83.35	1.5719 times
Fri 23 February 2024	82.60 (5.49%)	81.80	80.90 - 90.45	1.8488 times
Fri 16 February 2024	78.30 (-8.63%)	82.05	73.55 - 84.00	1.9524 times

weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 70.8 and 84.5

Monthly Target 1	60.37
Monthly Target 2	67.53
Monthly Target 3	74.066666666667
Monthly Target 4	81.23
Monthly Target 5	87.77

Monthly price and volumes Mmtc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.70 (12.42%)	67.00	66.90 - 80.60	0.2172 times
Thu 28 March 2024	66.45 (-14.04%)	79.15	62.15 - 80.95	0.1996 times
Thu 29 February 2024	77.30 (-4.39%)	81.40	73.55 - 101.90	0.7631 times
Wed 31 January 2024	80.85 (35.2%)	60.55	58.80 - 83.50	1.2174 times
Fri 29 December 2023	59.80 (18.89%)	50.50	50.35 - 62.90	0.756 times
Thu 30 November 2023	50.30 (-8.79%)	55.90	49.90 - 56.45	0.3404 times
Tue 31 October 2023	55.15 (-5.57%)	58.75	49.70 - 89.20	3.0695 times
Fri 29 September 2023	58.40 (38.72%)	42.00	41.90 - 70.35	1.9534 times
Thu 31 August 2023	42.10 (10.64%)	38.15	35.60 - 44.25	0.9523 times
Mon 31 July 2023	38.05 (20.6%)	31.70	31.30 - 38.30	0.5311 times
Fri 30 June 2023	31.55 (5.34%)	30.05	29.90 - 34.65	0.2248 times

monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48

Munafa value: 79 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmtc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period	DMA value
5 day DMA	73.66
12 day DMA	73.93
20 day DMA	72.86
35 day DMA	71.86
50 day DMA	74.41
100 day DMA	70.67
150 day DMA	66.49
200 day DMA	60.28

EMA (exponential moving average) of Mmtc MMTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.14	73.86	73.12
12 day EMA	73.54	73.33	72.96
20 day EMA	73.28	73.13	72.9
35 day EMA	74.76	74.76	74.72
50 day EMA	75.82	75.87	75.89

SMA (simple moving average) of Mmtc MMTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.66	72.91	72.3
12 day SMA	73.93	74.15	74.16
20 day SMA	72.86	72.44	71.97
35 day SMA	71.86	71.95	72.01
50 day SMA	74.41	74.63	74.93
100 day SMA	70.67	70.43	70.18
150 day SMA	66.49	66.4	66.3
200 day SMA	60.28	60.07	59.86

Fundamentals, profit and EPS of Mmtc MMTC

EPS is 0.88 and PE is: 84.89

Last quarter profit: (February 2024 quarter) 55.71 crores (-41.83%)

Debt: 26.48 in crores

Market capitalization: 11745.00

EPS is 1.16 and PE is: 64.4

Last quarter profit: (September 2023 quarter) 52.04 crores (-86.26%)

Debt: 26.48 in crores

Market capitalization: 9068.95