Munafa Stock Market Course + Intraday & FNO calls 
Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do MMTC
- Forcast & Targets MMTC
- MMTC Experts view
- Tomorrow's Movement MMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmtc
Strong intraday Stock price targets for Mmtc are 67.72 and 76.56
| Intraday Target 1 | 60.54 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 69.38 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 78.22 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (12.64%) | 63.90 | 63.86 - 72.70 | 7.0514 times | Tue 13 January 2026 | 63.55 (0.05%) | 64.14 | 62.64 - 64.82 | 0.1596 times | Mon 12 January 2026 | 63.52 (0.67%) | 63.33 | 61.61 - 63.99 | 0.2011 times | Fri 09 January 2026 | 63.10 (-4.05%) | 65.39 | 62.12 - 65.74 | 0.2006 times | Thu 08 January 2026 | 65.76 (-3.27%) | 67.55 | 65.00 - 68.32 | 0.2142 times | Wed 07 January 2026 | 67.98 (2.01%) | 66.30 | 65.90 - 70.47 | 0.5572 times | Tue 06 January 2026 | 66.64 (-1.24%) | 67.70 | 66.00 - 67.98 | 0.1621 times | Mon 05 January 2026 | 67.48 (0.27%) | 67.70 | 66.66 - 69.20 | 0.2389 times | Fri 02 January 2026 | 67.30 (2.42%) | 65.39 | 65.39 - 71.00 | 1.0401 times | Thu 01 January 2026 | 65.71 (-2.26%) | 67.00 | 65.50 - 67.01 | 0.1749 times | Wed 31 December 2025 | 67.23 (-0.46%) | 67.25 | 66.50 - 69.03 | 0.3819 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 66.6 and 77.69
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (13.44%) | 63.33 | 61.61 - 72.70 | 2.8007 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.5188 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 3.5849 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.7863 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1371 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.7853 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.083 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.0876 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.0798 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.1365 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.1736 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 66.6 and 77.69
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 68.63 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (6.47%) | 67.00 | 61.61 - 72.70 | 1.4014 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1947 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1771 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5882 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4793 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0996 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1548 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4496 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.6839 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7714 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4105 times |
Yearly price and charts Mmtc
Strong yearly Stock price targets for Mmtc MMTC are 66.6 and 77.69
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 64.56 |
| Yearly Target 3 | 68.63 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.58 (6.47%) | 67.00 | 61.61 - 72.70 | 0.1864 times | Wed 31 December 2025 | 67.23 (-7.35%) | 72.99 | 44.50 - 88.19 | 1.3299 times | Tue 31 December 2024 | 72.56 (21.34%) | 60.55 | 58.80 - 131.80 | 2.0992 times | Fri 29 December 2023 | 59.80 (58.2%) | 38.05 | 26.30 - 89.20 | 1.9784 times | Fri 30 December 2022 | 37.80 (-14.58%) | 44.90 | 31.00 - 64.70 | 0.9828 times | Fri 31 December 2021 | 44.25 (67.3%) | 26.65 | 26.30 - 63.95 | 1.5247 times | Thu 31 December 2020 | 26.45 (41.07%) | 18.85 | 9.90 - 27.75 | 0.5257 times | Tue 31 December 2019 | 18.75 (-39.32%) | 31.00 | 14.15 - 31.35 | 0.2986 times | Mon 31 December 2018 | 30.90 (-57.84%) | 73.60 | 24.05 - 74.50 | 0.4721 times | Fri 29 December 2017 | 73.30 (38.83%) | 52.85 | 52.20 - 101.70 | 0.6022 times | Fri 30 December 2016 | 52.80 (8.98%) | 48.50 | 29.85 - 56.75 | 0.2175 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.79
Tomorrow's movement Prediction of Mmtc MMTC looks bullish. It has broken an important Moving average of 64.18 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 58 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.45 |
| 20 day DMA | 63.35 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.92 |
| 100 day DMA | 64.27 |
| 150 day DMA | 65.82 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 64.39 | 64.81 |
| 12 day EMA | 65.46 | 64.35 | 64.49 |
| 20 day EMA | 64.21 | 63.43 | 63.42 |
| 35 day EMA | 63.7 | 63.24 | 63.22 |
| 50 day EMA | 62.82 | 62.46 | 62.42 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.78 | 65.4 |
| 12 day SMA | 66.45 | 66.37 | 66.43 |
| 20 day SMA | 63.35 | 62.51 | 62.13 |
| 35 day SMA | 60.7 | 60.38 | 60.28 |
| 50 day SMA | 61.92 | 61.85 | 61.95 |
| 100 day SMA | 64.27 | 64.21 | 64.23 |
| 150 day SMA | 65.82 | 65.77 | 65.77 |
| 200 day SMA | 63.16 | 63.08 | 63.03 |
Fundamentals, profit and EPS of Mmtc MMTC
EPS is 1.47 and PE is: 48.69
Last quarter profit: (September 2025 quarter) 170.81 crores (-2.38%)
Debt: 32.13 in crores
Market capitalization: 8233.53
EPS is 0.65 and PE is: 110.12
Last quarter profit: (June 2025 quarter) 44.26 crores (-33.17%)
Debt: 0.02 in crores
Market capitalization: 9127.42
Videos related to: Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
