ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 58.94
  • 20Day Average: 60.49
  • 50Day Average: 62.15
  • 100Day Average: 64.39
  • 150Day Average: 63.04

MMTC Indicators & signals

Indicator MACD (12,26,9)

58.81, 60.47, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 13.45, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 56.91 56.70 to 58.48 0.26% 1.29 times
29 Tue Sep 2026 56.76 55.72 to 57.68 0.64% 1.28 times
28 Mon Sep 2026 56.40 56.10 to 58.09 -3.34% 0.91 times
25 Fri Sep 2026 58.35 57.51 to 58.72 0.66% 0.96 times
24 Thu Sep 2026 57.97 57.45 to 60.60 -4.13% 2.09 times
23 Wed Sep 2026 60.47 59.75 to 60.99 1.34% 0.86 times
22 Tue Sep 2026 59.67 59.56 to 60.80 -0.2% 0.71 times
21 Mon Sep 2026 59.79 59.64 to 60.68 -0.8% 0.75 times
18 Fri Sep 2026 60.27 60.02 to 60.99 0.22% 0.73 times
17 Thu Sep 2026 60.14 59.75 to 60.74 0.57% 0.54 times
16 Wed Sep 2026 59.80 59.07 to 61.38 -1.6% 1.17 times
15 Tue Sep 2026 60.77 60.34 to 62.99 -1.86% 0.97 times

Technical analysis forecast for MMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMTC MMTC at this time. Stock is falling and might fall more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMTC stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 54.8 as target. However if you take a buy trade in MMTC, then use 57.6 as stoploss and 59.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top