ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 64.44
  • 12Day Average: 65.4
  • 20Day Average: 65.89
  • 50Day Average: 60.61
  • 100Day Average: 62.32
  • 150Day Average: 62.89

MMTC Indicators & signals

Indicator MACD (12,26,9)

64.89, 63.98, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 24.52, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 62.99 62.65 to 64.49 -1.84% 0.48 times
14 Thu May 2026 64.17 63.80 to 65.56 -0.97% 0.68 times
13 Wed May 2026 64.80 63.25 to 65.40 1.95% 0.86 times
12 Tue May 2026 63.56 63.01 to 66.89 -4.71% 0.86 times
11 Mon May 2026 66.70 65.67 to 69.00 -1.61% 1.3 times
08 Fri May 2026 67.79 66.83 to 69.34 1.45% 2.13 times
07 Thu May 2026 66.82 66.20 to 68.30 0.44% 1.55 times
06 Wed May 2026 66.53 65.14 to 66.75 0.85% 0.7 times
05 Tue May 2026 65.97 64.65 to 67.22 1.15% 0.72 times
04 Mon May 2026 65.22 64.60 to 65.98 0.68% 0.6 times
30 Thu Apr 2026 64.78 63.74 to 65.40 -1.13% 0.6 times
29 Wed Apr 2026 65.52 65.17 to 66.75 -0.74% 0.58 times

Technical analysis forecast for MMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMTC MMTC at this time. Stock is falling and might fall more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMTC stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61.5 as target. However if you take a buy trade in MMTC, then use 63.1 as stoploss and 64.46 as target.

Tomorrow's movement Prediction of MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top