ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 56.05
  • 12Day Average: 55.87
  • 20Day Average: 56.66
  • 50Day Average: 60.46
  • 100Day Average: 63.28
  • 150Day Average: 62.78

MMTC Indicators & signals

Indicator MACD (12,26,9)

56.02, 57.51, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 16.3, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 53.44 53.01 to 55.49 -2.64% 0.17 times
19 Mon Oct 2026 54.89 54.40 to 56.48 -2.83% 0.16 times
16 Fri Oct 2026 56.49 55.95 to 57.38 -0.65% 0.15 times
15 Thu Oct 2026 56.86 56.10 to 58.56 -2.9% 0.25 times
14 Wed Oct 2026 58.56 57.40 to 61.00 3.08% 2.19 times
13 Tue Oct 2026 56.81 52.50 to 59.80 3.86% 6.62 times
12 Mon Oct 2026 54.70 54.50 to 55.95 -0.31% 0.12 times
09 Fri Oct 2026 54.87 53.95 to 55.79 1.11% 0.15 times
08 Thu Oct 2026 54.27 54.02 to 56.82 -3.43% 0.15 times
07 Wed Oct 2026 56.20 55.96 to 57.46 -1.42% 0.1 times
06 Tue Oct 2026 57.01 56.65 to 57.52 1.21% 0.1 times
05 Mon Oct 2026 56.33 56.00 to 57.69 0.07% 0.14 times

Technical analysis forecast for MMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMTC MMTC at this time. Stock is falling and might fall more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MMTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 55.2 or 56.89

Tomorrow's movement Prediction of MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5

Tomorrow's movement Prediction of MMTC is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top