ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 58.15
  • 12Day Average: 56.17
  • 20Day Average: 56.71
  • 50Day Average: 62.24
  • 100Day Average: 63.93
  • 150Day Average: 65.19

MMTC Indicators & signals

Indicator MACD (12,26,9)

57.51, 58.49, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.66, 34.69, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 64.24 57.25 to 65.40 11.66% 32.65 times
24 Wed Dec 2025 57.53 57.10 to 59.50 0.54% 1.46 times
23 Tue Dec 2025 57.22 56.44 to 58.98 1.31% 1.56 times
22 Mon Dec 2025 56.48 55.45 to 57.15 2.21% 0.73 times
19 Fri Dec 2025 55.26 54.14 to 55.50 2.07% 0.47 times
18 Thu Dec 2025 54.14 53.09 to 54.40 0.19% 0.57 times
17 Wed Dec 2025 54.04 53.60 to 55.65 -1.53% 0.43 times
16 Tue Dec 2025 54.88 54.00 to 56.00 -1.77% 0.42 times
15 Mon Dec 2025 55.87 53.37 to 56.43 1.03% 0.92 times
12 Fri Dec 2025 55.30 53.71 to 55.97 2.46% 2.03 times
11 Thu Dec 2025 53.97 53.36 to 56.21 -2.07% 1.42 times
10 Wed Dec 2025 55.11 53.06 to 58.18 2.68% 10.18 times

Technical analysis forecast of MMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMTC MMTC at this time. Stock is rising and might rise more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MMTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.6, for a target of 60.5 or 57.87

Tomorrow's movement Prediction of MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.52

Tomorrow's movement Prediction of MMTC looks bullish. It has broken an important Moving average of 57.87 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top