ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 63.85
  • 12Day Average: 64.38
  • 20Day Average: 66.2
  • 50Day Average: 66.62
  • 100Day Average: 63.48
  • 150Day Average: 63.44

MMTC Indicators & signals

Indicator MACD (12,26,9)

64.75, 65.99, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 20, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 63.33 63.06 to 64.00 -0.52% 0.4 times
20 Mon Jul 2026 63.66 62.75 to 63.99 0.22% 0.61 times
17 Fri Jul 2026 63.52 63.20 to 64.11 -1.06% 0.53 times
16 Thu Jul 2026 64.20 63.80 to 64.74 -0.54% 0.57 times
15 Wed Jul 2026 64.55 64.19 to 65.62 0.56% 0.73 times
14 Tue Jul 2026 64.19 63.95 to 64.80 -1.17% 0.59 times
13 Mon Jul 2026 64.95 63.94 to 65.28 -0.23% 0.6 times
10 Fri Jul 2026 65.10 64.50 to 66.94 1.47% 1.86 times
09 Thu Jul 2026 64.16 63.42 to 64.92 1.15% 0.88 times
08 Wed Jul 2026 63.43 62.67 to 67.05 -2.76% 2.65 times
07 Tue Jul 2026 65.23 64.82 to 66.70 -1.55% 0.98 times
06 Mon Jul 2026 66.26 66.01 to 67.39 -1.31% 0.61 times

Technical analysis forecast for MMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMTC MMTC at this time. Stock is falling and might fall more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 65.64. However, stock will show a bearish move below 62.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top