NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 73.17
  • 12Day Average: 73.05
  • 20Day Average: 74.42
  • 50Day Average: 77.01
  • 100Day Average: 83.72
  • 150Day Average: 86.64

MMTC Indicators & signals

Indicator MACD (12,26,9)

73.81, 75.16, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 31.11, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jan 2025 74.46 73.75 to 76.45 -2.31% 0.89 times
08 Wed Jan 2025 76.22 69.82 to 80.75 7.44% 7.96 times
07 Tue Jan 2025 70.94 69.67 to 71.25 1.75% 0.17 times
06 Mon Jan 2025 69.72 69.39 to 74.80 -6.42% 0.26 times
03 Fri Jan 2025 74.50 74.00 to 75.46 0.68% 0.23 times
02 Thu Jan 2025 74.00 73.15 to 74.90 -0.04% 0.18 times
01 Wed Jan 2025 74.03 72.65 to 74.35 2.03% 0.19 times
31 Tue Dec 2024 72.56 71.06 to 72.90 1.13% 0.18 times
30 Mon Dec 2024 71.75 71.50 to 73.58 -1.98% 0.2 times
27 Fri Dec 2024 73.20 71.95 to 75.10 1.04% 0.38 times
26 Thu Dec 2024 72.45 72.30 to 74.49 -0.47% 0.24 times
24 Tue Dec 2024 72.79 72.50 to 73.73 -0.23% 0.15 times

Technical analysis forecast for MMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMTC MMTC at this time. Stock is falling and might fall more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMTC is bearish for shortterm, and stock might move down till 72.1 or till 69.2. Use a stoploss of 74.58 and if the stock hits stoploss, then it can shoot up till 77.05

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top