ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 63.24
  • 12Day Average: 62.99
  • 20Day Average: 63.49
  • 50Day Average: 63.56
  • 100Day Average: 65.3
  • 150Day Average: 63.49

MMTC Indicators & signals

Indicator MACD (12,26,9)

63.08, 63.43, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 23.35, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 62.23 62.10 to 63.50 -0.84% 0.58 times
09 Wed Sep 2026 62.76 62.50 to 63.62 -0.68% 0.56 times
08 Tue Sep 2026 63.19 62.95 to 64.35 -0.99% 0.6 times
07 Mon Sep 2026 63.82 63.50 to 64.62 -0.56% 0.58 times
04 Fri Sep 2026 64.18 62.53 to 66.20 2.98% 4.83 times
03 Thu Sep 2026 62.32 62.13 to 63.59 0.35% 0.59 times
02 Wed Sep 2026 62.10 61.41 to 62.45 -0.35% 0.4 times
01 Tue Sep 2026 62.32 62.00 to 63.25 -0.05% 0.79 times
31 Mon Aug 2026 62.35 62.15 to 62.96 -1.14% 0.54 times
28 Fri Aug 2026 63.07 63.00 to 63.79 -0.69% 0.59 times
27 Thu Aug 2026 63.51 63.30 to 64.60 -0.8% 0.52 times
26 Wed Aug 2026 64.02 63.58 to 64.74 0.19% 0.79 times

Technical analysis forecast for MMTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMTC MMTC at this time. Stock is falling and might fall more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 63.28. However, stock will show a bearish move below 62.2.

Tomorrow's movement Prediction of MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top