ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 67.02
  • 12Day Average: 64.67
  • 20Day Average: 60.73
  • 50Day Average: 62.21
  • 100Day Average: 64.18
  • 150Day Average: 65.71

MMTC Indicators & signals

Indicator MACD (12,26,9)

64.82, 62.62, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

52.2, 38.17, 11.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 67.98 65.90 to 70.47 2.01% 0.38 times
06 Tue Jan 2026 66.64 66.00 to 67.98 -1.24% 0.11 times
05 Mon Jan 2026 67.48 66.66 to 69.20 0.27% 0.16 times
02 Fri Jan 2026 67.30 65.39 to 71.00 2.42% 0.72 times
01 Thu Jan 2026 65.71 65.50 to 67.01 -2.26% 0.12 times
31 Wed Dec 2025 67.23 66.50 to 69.03 -0.46% 0.26 times
30 Tue Dec 2025 67.54 66.56 to 69.50 -4.43% 1.07 times
29 Mon Dec 2025 70.67 66.00 to 71.95 10.01% 4.37 times
26 Fri Dec 2025 64.24 57.25 to 65.40 11.66% 2.92 times
24 Wed Dec 2025 57.53 57.10 to 59.50 0.54% 0.13 times
23 Tue Dec 2025 57.22 56.44 to 58.98 1.31% 0.14 times
22 Mon Dec 2025 56.48 55.45 to 57.15 2.21% 0.07 times

Technical analysis forecast of MMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMTC MMTC at this time. Stock is rising and might rise more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 63.15. However, stock will show a bullish move above 69.2.

Tomorrow's movement Prediction of MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top