ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMTC Historical charts - MMTC Limited

Historical charts for Stock MMTC - Share MMTC Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 65.12
  • 12Day Average: 65.18
  • 20Day Average: 65.78
  • 50Day Average: 62.52
  • 100Day Average: 64.53
  • 150Day Average: 64.86

MMTC Indicators & signals

Indicator MACD (12,26,9)

65.22, 64.88, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 26.16, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 66.11 65.25 to 67.11 -0.09% 0.46 times
10 Tue Feb 2026 66.17 65.31 to 67.30 0.17% 0.72 times
09 Mon Feb 2026 66.06 63.89 to 66.69 3.03% 1.13 times
06 Fri Feb 2026 64.12 62.32 to 64.79 1.57% 0.49 times
05 Thu Feb 2026 63.13 63.00 to 65.10 -2.86% 0.47 times
04 Wed Feb 2026 64.99 63.32 to 66.24 1.63% 0.71 times
03 Tue Feb 2026 63.95 63.13 to 65.48 1.72% 0.65 times
02 Mon Feb 2026 62.87 60.37 to 63.59 -0.16% 0.79 times
01 Sun Feb 2026 62.97 62.50 to 65.04 -3.27% 0.76 times
30 Fri Jan 2026 65.10 64.76 to 68.48 -5.64% 1.44 times
29 Thu Jan 2026 68.99 67.54 to 70.45 1.89% 2.84 times
28 Wed Jan 2026 67.71 64.70 to 69.94 4.99% 5.08 times

Technical analysis forecast of MMTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMTC MMTC at this time. Stock is rising and might rise more.

It appears as if MMTC MMTC gave a large move recently.

Stock of MMTC (MMTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMTC is bullish for shortterm, and stock might move up till 67.3 or till 70.1. Use a stoploss of 65.08 and if this stock hits its stoploss, then it can fall down till 62.81

Tomorrow's movement Prediction of MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMTC Historical charts - Share MMTC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMTC Historical charts - Share MMTC Limited

 

Back to top