Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 58.98 and 61.78
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 61.186666666667 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 63.99 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.76 (0.35%) | 61.81 | 60.00 - 62.80 | 1.4866 times | Mon 09 November 2026 | 60.55 (-0.66%) | 60.95 | 59.60 - 61.66 | 0.3757 times | Sun 08 November 2026 | 60.95 (1.91%) | 62.00 | 60.00 - 62.00 | 0.4615 times | Fri 06 November 2026 | 59.81 (-5.21%) | 63.50 | 58.51 - 63.50 | 2.421 times | Thu 05 November 2026 | 63.10 (6.53%) | 64.60 | 59.62 - 64.60 | 1.5739 times | Tue 03 November 2026 | 59.23 (3.12%) | 58.59 | 57.65 - 60.50 | 0.9849 times | Mon 02 November 2026 | 57.44 (0.67%) | 56.10 | 55.79 - 59.90 | 1.316 times | Fri 30 October 2026 | 57.06 (-2.54%) | 58.55 | 56.25 - 59.80 | 0.511 times | Thu 29 October 2026 | 58.55 (1.6%) | 58.78 | 57.64 - 59.74 | 0.3529 times | Wed 28 October 2026 | 57.63 (-0.57%) | 59.00 | 57.50 - 59.00 | 0.5166 times | Tue 27 October 2026 | 57.96 (0.91%) | 58.59 | 57.25 - 59.25 | 0.4333 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 58.58 and 61.78
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.76 (1.59%) | 62.00 | 59.60 - 62.80 | 0.3746 times | Fri 06 November 2026 | 59.81 (4.82%) | 56.10 | 55.79 - 64.60 | 1.015 times | Fri 30 October 2026 | 57.06 (-2.61%) | 59.79 | 56.25 - 59.80 | 0.4044 times | Fri 23 October 2026 | 58.59 (-5.24%) | 64.00 | 57.00 - 64.70 | 0.514 times | Fri 16 October 2026 | 61.83 (-0.69%) | 63.97 | 60.00 - 65.00 | 1.0982 times | Fri 09 October 2026 | 62.26 (-2.37%) | 66.87 | 62.00 - 66.87 | 0.8885 times | Thu 01 October 2026 | 63.77 (-6.18%) | 69.35 | 63.25 - 69.35 | 0.4621 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.8011 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.6366 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.8053 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.6845 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 58.28 and 67.09
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 60.383333333333 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.76 (6.48%) | 56.10 | 55.79 - 64.60 | 0.1467 times | Fri 30 October 2026 | 57.06 (-12.69%) | 65.35 | 56.25 - 66.87 | 0.3229 times | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.63 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5466 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4471 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.491 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4923 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.4579 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.5957 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.8697 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4488 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 44.5 and 72.06
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 66.633333333333 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 94.19 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.76 (-18.25%) | 74.96 | 55.79 - 83.35 | 0.6864 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.155 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3043 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9317 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9805 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0479 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.59 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1922 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3566 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7555 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4583 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.98 |
| 35 day DMA | 62.06 |
| 50 day DMA | 63.29 |
| 100 day DMA | 66.08 |
| 150 day DMA | 67.89 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.33 | 60.22 |
| 12 day EMA | 60.14 | 60.03 | 59.93 |
| 20 day EMA | 60.55 | 60.53 | 60.53 |
| 35 day EMA | 61.81 | 61.87 | 61.95 |
| 50 day EMA | 63.5 | 63.61 | 63.73 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.73 | 60.11 |
| 12 day SMA | 59.21 | 59.03 | 58.92 |
| 20 day SMA | 59.98 | 60.03 | 60.11 |
| 35 day SMA | 62.06 | 62.13 | 62.23 |
| 50 day SMA | 63.29 | 63.45 | 63.6 |
| 100 day SMA | 66.08 | 66.16 | 66.26 |
| 150 day SMA | 67.89 | 67.9 | 67.89 |
| 200 day SMA | 67.41 | 67.46 | 67.5 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -3.91
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -1.92
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
