Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 70.21 and 72.67
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 72.213333333333 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 74.67 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-1.24%) | 73.76 | 71.30 - 73.76 | 0.4711 times | Thu 08 January 2026 | 72.48 (-1.09%) | 73.28 | 72.11 - 73.98 | 0.6622 times | Wed 07 January 2026 | 73.28 (0.27%) | 72.60 | 72.60 - 74.95 | 1.2207 times | Tue 06 January 2026 | 73.08 (-1.34%) | 78.00 | 72.04 - 78.00 | 1.6218 times | Mon 05 January 2026 | 74.07 (-1.48%) | 74.00 | 73.50 - 75.73 | 0.7884 times | Fri 02 January 2026 | 75.18 (-0.08%) | 74.83 | 74.58 - 76.50 | 2.3258 times | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.3503 times | Wed 31 December 2025 | 74.32 (-0.21%) | 74.50 | 74.05 - 75.74 | 1.2377 times | Tue 30 December 2025 | 74.48 (1.29%) | 74.01 | 73.35 - 74.97 | 0.7895 times | Mon 29 December 2025 | 73.53 (-1.1%) | 74.74 | 72.55 - 75.06 | 0.5325 times | Fri 26 December 2025 | 74.35 (0.05%) | 74.25 | 73.99 - 76.68 | 0.7959 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.09 and 74.79
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 73.626666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.4532 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.498 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.0602 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.4234 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.2389 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.6016 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.7915 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.4585 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.3734 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 1.1012 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 1.9458 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 68.09 and 74.79
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.626666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-3.69%) | 74.96 | 71.30 - 78.00 | 0.0358 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1804 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2894 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0467 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9863 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1302 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1973 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2857 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5766 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2716 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0598 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 68.09 and 74.79
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 73.626666666667 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.58 (-3.69%) | 74.96 | 71.30 - 78.00 | 0.0083 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.3119 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4721 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9995 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0519 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.1242 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6329 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2062 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3826 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.8105 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4916 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.87
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.71 |
| 35 day DMA | 75.37 |
| 50 day DMA | 78.99 |
| 100 day DMA | 82.14 |
| 150 day DMA | 82.67 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.35 | 73.79 |
| 12 day EMA | 73.53 | 73.88 | 74.14 |
| 20 day EMA | 74.33 | 74.62 | 74.85 |
| 35 day EMA | 76.83 | 77.14 | 77.41 |
| 50 day EMA | 79.27 | 79.58 | 79.87 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.62 | 74.17 |
| 12 day SMA | 73.83 | 74.2 | 74.37 |
| 20 day SMA | 73.71 | 73.79 | 73.93 |
| 35 day SMA | 75.37 | 75.67 | 76 |
| 50 day SMA | 78.99 | 79.35 | 79.68 |
| 100 day SMA | 82.14 | 82.21 | 82.28 |
| 150 day SMA | 82.67 | 82.78 | 82.88 |
| 200 day SMA | 81.94 | 82.5 | 83.12 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.6
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.26
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
