KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 194.8 and 217.5

Daily Target 1	190.63
Daily Target 2	198.97
Daily Target 3	213.33333333333
Daily Target 4	221.67
Daily Target 5	236.03

Daily price and volume Kothari Products

Date	Closing	Open	Range	Volume
Fri 26 July 2024	207.30 (7.24%)	217.70	205.00 - 227.70	7.3358 times
Thu 25 July 2024	193.30 (20%)	161.90	160.38 - 193.30	1.8214 times
Wed 24 July 2024	161.09 (1%)	159.50	158.10 - 164.90	0.0944 times
Tue 23 July 2024	159.50 (0%)	161.05	157.44 - 166.85	0.0967 times
Tue 23 July 2024	159.50 (-2.43%)	161.05	157.44 - 166.85	0.0967 times
Mon 22 July 2024	163.48 (2.71%)	156.75	156.75 - 167.77	0.095 times
Fri 19 July 2024	159.16 (-5.63%)	169.25	157.10 - 169.25	0.1186 times
Thu 18 July 2024	168.65 (-0.12%)	169.00	164.10 - 173.00	0.0752 times
Tue 16 July 2024	168.85 (1.76%)	169.50	166.00 - 174.39	0.1379 times
Mon 15 July 2024	165.93 (-2.66%)	170.47	162.00 - 173.00	0.1283 times
Fri 12 July 2024	170.47 (-1.72%)	174.95	166.25 - 177.00	0.1204 times

Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 182.37 and 252.63

Weekly Target 1	127.22
Weekly Target 2	167.26
Weekly Target 3	197.48
Weekly Target 4	237.52
Weekly Target 5	267.74

Weekly price and volumes for Kothari Products

Date	Closing	Open	Range	Volume
Fri 26 July 2024	207.30 (29.97%)	161.05	157.44 - 227.70	4.3728 times
Tue 23 July 2024	159.50 (0.21%)	156.75	156.75 - 167.77	0.0896 times
Fri 19 July 2024	159.16 (-6.63%)	170.47	157.10 - 174.39	0.2152 times
Fri 12 July 2024	170.47 (-6.81%)	179.90	165.62 - 185.40	0.7234 times
Fri 05 July 2024	182.92 (36.6%)	133.38	133.09 - 194.90	3.6725 times
Fri 28 June 2024	133.91 (-5.52%)	137.30	133.00 - 146.00	0.185 times
Fri 21 June 2024	141.73 (7.91%)	134.00	129.82 - 146.99	0.3375 times
Fri 14 June 2024	131.34 (6.26%)	124.95	124.21 - 133.15	0.1686 times
Fri 07 June 2024	123.60 (-0.16%)	130.00	115.20 - 130.75	0.1344 times
Fri 31 May 2024	123.80 (-5.35%)	130.00	121.65 - 133.55	0.1011 times
Fri 24 May 2024	130.80 (-0.49%)	133.25	125.25 - 133.25	0.0653 times

weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 170.2 and 264.81

Monthly Target 1	94.75
Monthly Target 2	151.03
Monthly Target 3	189.36333333333
Monthly Target 4	245.64
Monthly Target 5	283.97

Monthly price and volumes Kothari Products

Date	Closing	Open	Range	Volume
Fri 26 July 2024	207.30 (54.81%)	133.38	133.09 - 227.70	4.4727 times
Fri 28 June 2024	133.91 (8.17%)	130.00	115.20 - 146.99	0.4069 times
Fri 31 May 2024	123.80 (-9.14%)	139.50	121.65 - 139.50	0.1873 times
Tue 30 April 2024	136.25 (18.43%)	114.00	114.00 - 141.00	0.4102 times
Thu 28 March 2024	115.05 (-16.87%)	138.40	111.00 - 143.95	0.3652 times
Thu 29 February 2024	138.40 (-12.9%)	163.70	135.95 - 166.90	0.4259 times
Wed 31 January 2024	158.90 (26.61%)	126.40	124.35 - 186.70	2.504 times
Fri 29 December 2023	125.50 (0.88%)	126.85	120.80 - 132.00	0.3058 times
Thu 30 November 2023	124.40 (6.14%)	116.75	115.05 - 137.50	0.4882 times
Tue 31 October 2023	117.20 (-4.68%)	125.35	111.25 - 134.35	0.4339 times
Fri 29 September 2023	122.95 (-5.6%)	130.25	118.00 - 137.00	0.4061 times

monthly chart KothariProducts

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.15

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 95 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 17 points

Upper Bollinger band is at 200 and lower is at 136, while middle bands are at 152 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.05 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period	DMA value
5 day DMA	176.14
12 day DMA	170.89
20 day DMA	167.51
35 day DMA	152.95
50 day DMA	145.07
100 day DMA	136.23
150 day DMA	140.63
200 day DMA	136.28

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.91	172.21	161.66
12 day EMA	173.27	167.09	162.33
20 day EMA	166.64	162.36	159.1
35 day EMA	157.12	154.17	151.87
50 day EMA	146.78	144.31	142.31

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.14	167.37	160.55
12 day SMA	170.89	168.47	166.4
20 day SMA	167.51	163.84	160.9
35 day SMA	152.95	150.53	148.42
50 day SMA	145.07	143.47	142.13
100 day SMA	136.23	135.54	135
150 day SMA	140.63	140.11	139.67
200 day SMA	136.28	135.9	135.56

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is 10.89 and PE is: 19.04

Last quarter profit: (March 2024 quarter) 11.44 crores (478.81%)

Debt: 82.22 in crores

Market capitalization: 369.47

EPS is 6.04 and PE is: 34.32

Last quarter profit: (February 2024 quarter) 8.90 crores (72.48%)

Debt: 60.11 in crores

Market capitalization: 454.37