Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 70.97 and 73.87
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 73.276666666667 |
| Intraday Target 4 | 74.45 |
| Intraday Target 5 | 76.18 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.73 (-0.56%) | 72.79 | 72.10 - 75.00 | 0.7379 times | Thu 11 December 2025 | 73.14 (-2.91%) | 76.99 | 72.35 - 76.99 | 1.8938 times | Wed 10 December 2025 | 75.33 (3.9%) | 72.50 | 72.50 - 76.89 | 1.5927 times | Tue 09 December 2025 | 72.50 (-2.23%) | 74.15 | 70.26 - 74.69 | 1.7274 times | Mon 08 December 2025 | 74.15 (-2.69%) | 75.51 | 73.40 - 76.71 | 0.7795 times | Fri 05 December 2025 | 76.20 (-0.77%) | 76.20 | 75.50 - 77.24 | 0.6875 times | Thu 04 December 2025 | 76.79 (-1.49%) | 81.00 | 76.05 - 81.00 | 0.83 times | Wed 03 December 2025 | 77.95 (-0.04%) | 77.10 | 76.90 - 80.05 | 0.296 times | Tue 02 December 2025 | 77.98 (-0.84%) | 78.10 | 77.40 - 79.78 | 0.6684 times | Mon 01 December 2025 | 78.64 (0.55%) | 80.10 | 78.22 - 80.17 | 0.7867 times | Fri 28 November 2025 | 78.21 (-0.85%) | 78.88 | 77.40 - 81.59 | 2.4892 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.13 and 74.86
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 0.1173 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.057 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 0.1697 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 0.1381 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 0.1301 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 0.1043 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 0.1843 times | Fri 24 October 2025 | 89.71 (-0.06%) | 91.51 | 87.90 - 94.59 | 0.2025 times | Fri 17 October 2025 | 89.76 (5.25%) | 85.70 | 83.10 - 100.42 | 8.691 times | Fri 10 October 2025 | 85.28 (-4.89%) | 89.10 | 84.25 - 92.09 | 0.2057 times | Fri 03 October 2025 | 89.66 (8.22%) | 83.35 | 81.50 - 99.42 | 1.6672 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.13 and 76.87
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.73 (-7.01%) | 80.10 | 70.26 - 81.00 | 0.0936 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2912 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0788 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.0053 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.131 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1986 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2876 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5803 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2734 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0601 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.912 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 68.97 and 112.77
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 82.31 |
| Yearly Target 4 | 99.42 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.73 (-63.43%) | 72.30 | 65.20 - 109.00 | 2.1903 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3626 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9553 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0053 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0744 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6049 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.197 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3657 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7746 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4699 times | Thu 31 December 2015 | 368.65 (0%) | 198.00 | 198.00 - 383.95 | 0.5094 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.1
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 76.04 |
| 20 day DMA | 78.55 |
| 35 day DMA | 83.04 |
| 50 day DMA | 85.14 |
| 100 day DMA | 83.4 |
| 150 day DMA | 83.51 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.47 | 75.14 |
| 12 day EMA | 76.05 | 76.65 | 77.29 |
| 20 day EMA | 78.26 | 78.84 | 79.44 |
| 35 day EMA | 81.25 | 81.75 | 82.26 |
| 50 day EMA | 84.34 | 84.81 | 85.29 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.26 | 74.99 |
| 12 day SMA | 76.04 | 76.82 | 77.49 |
| 20 day SMA | 78.55 | 79.15 | 79.82 |
| 35 day SMA | 83.04 | 83.56 | 84.13 |
| 50 day SMA | 85.14 | 85.6 | 86.05 |
| 100 day SMA | 83.4 | 83.51 | 83.64 |
| 150 day SMA | 83.51 | 83.48 | 83.46 |
| 200 day SMA | 91.25 | 91.65 | 92.06 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.68
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.3
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
