Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 67.8 and 69.99
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 69.59 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 71.78 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.98 (-0.25%) | 69.45 | 68.80 - 70.99 | 0.868 times | Thu 13 August 2026 | 69.15 (0.06%) | 69.13 | 68.70 - 71.00 | 0.5706 times | Wed 12 August 2026 | 69.11 (-2.08%) | 70.58 | 68.60 - 71.00 | 0.681 times | Tue 11 August 2026 | 70.58 (3.01%) | 68.61 | 68.60 - 74.84 | 3.7705 times | Mon 10 August 2026 | 68.52 (-1.59%) | 71.02 | 68.05 - 71.02 | 1.069 times | Fri 07 August 2026 | 69.63 (2.4%) | 68.55 | 68.14 - 71.49 | 1.2939 times | Thu 06 August 2026 | 68.00 (-0.38%) | 68.60 | 67.61 - 68.60 | 0.2259 times | Wed 05 August 2026 | 68.26 (1.67%) | 69.00 | 67.25 - 69.50 | 0.1859 times | Tue 04 August 2026 | 67.14 (-2.21%) | 68.66 | 66.00 - 69.59 | 0.7912 times | Mon 03 August 2026 | 68.66 (2.83%) | 68.43 | 66.36 - 71.00 | 0.5442 times | Fri 31 July 2026 | 66.77 (0.78%) | 68.30 | 66.00 - 68.30 | 0.5055 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 65.12 and 71.91
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.9954 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.872 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 1.1209 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4805 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 0.9432 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.809 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.884 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9746 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.88 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.0403 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.3523 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 67.49 and 76.33
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 69.94 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.98 (3.31%) | 68.43 | 66.00 - 74.84 | 0.2975 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4196 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4607 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.462 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.368 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.4356 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.6928 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4211 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5539 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.8887 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 15.4982 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 50.82 and 76.17
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 70.11 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.98 (-7.19%) | 74.96 | 58.00 - 83.35 | 0.6043 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.174 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3246 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9399 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9891 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0571 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5951 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1939 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3598 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7622 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4623 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.6 |
| 50 day DMA | 69.21 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.97 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.14 | 69.14 |
| 12 day EMA | 68.72 | 68.67 | 68.58 |
| 20 day EMA | 68.61 | 68.57 | 68.51 |
| 35 day EMA | 69.01 | 69.01 | 69 |
| 50 day EMA | 69.59 | 69.61 | 69.63 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.4 | 69.17 |
| 12 day SMA | 68.42 | 68.16 | 67.99 |
| 20 day SMA | 68.13 | 68.08 | 68.05 |
| 35 day SMA | 68.6 | 68.65 | 68.69 |
| 50 day SMA | 69.21 | 69.27 | 69.35 |
| 100 day SMA | 69.68 | 69.63 | 69.57 |
| 150 day SMA | 68.97 | 69.01 | 69.05 |
| 200 day SMA | 71.9 | 72.02 | 72.13 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.44
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.18
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
