Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 71.68 and 73.17
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.816666666667 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 74.31 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.74 (0.59%) | 73.58 | 72.11 - 73.60 | 0.3159 times | Tue 21 April 2026 | 72.31 (1.09%) | 73.85 | 72.02 - 73.85 | 0.6015 times | Mon 20 April 2026 | 71.53 (-3.86%) | 74.77 | 71.25 - 75.00 | 1.0671 times | Fri 17 April 2026 | 74.40 (2.23%) | 74.59 | 72.78 - 75.48 | 1.0191 times | Thu 16 April 2026 | 72.78 (6.9%) | 69.44 | 68.70 - 81.68 | 5.2122 times | Wed 15 April 2026 | 68.08 (2.33%) | 68.55 | 67.50 - 69.60 | 0.5087 times | Mon 13 April 2026 | 66.53 (-2.1%) | 67.90 | 64.99 - 67.90 | 0.4047 times | Fri 10 April 2026 | 67.96 (2.03%) | 67.48 | 66.32 - 69.00 | 0.2278 times | Thu 09 April 2026 | 66.61 (0.95%) | 66.66 | 64.45 - 67.10 | 0.3225 times | Wed 08 April 2026 | 65.98 (1.54%) | 67.15 | 65.71 - 67.16 | 0.3204 times | Tue 07 April 2026 | 64.98 (-0.06%) | 65.67 | 63.27 - 65.95 | 0.2792 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 70.12 and 73.87
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.74 (-2.23%) | 74.77 | 71.25 - 75.00 | 0.3538 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 1.2738 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.2814 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.1908 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.1808 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.1877 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.2744 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.2983 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.4477 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 3.5113 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3497 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 65.87 and 88.55
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.74 (24.88%) | 59.00 | 59.00 - 81.68 | 0.357 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.719 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7949 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1243 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1635 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2623 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5749 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7071 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.118 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1789 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.259 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.7 and 78.05
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 71.363333333333 |
| Yearly Target 4 | 84.73 |
| Yearly Target 5 | 96.71 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.74 (-2.13%) | 74.96 | 58.00 - 83.35 | 0.4835 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.202 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3545 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.952 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0018 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0707 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6028 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1964 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3644 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.772 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4682 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 69.08 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.43 |
| 50 day DMA | 66.56 |
| 100 day DMA | 69.44 |
| 150 day DMA | 75.73 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.41 | 70.96 |
| 12 day EMA | 69.54 | 68.96 | 68.35 |
| 20 day EMA | 68.03 | 67.53 | 67.03 |
| 35 day EMA | 67.28 | 66.96 | 66.65 |
| 50 day EMA | 67.17 | 66.94 | 66.72 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 71.82 | 70.66 |
| 12 day SMA | 69.08 | 68.18 | 67.32 |
| 20 day SMA | 66.28 | 65.81 | 65.45 |
| 35 day SMA | 65.43 | 65.29 | 65.16 |
| 50 day SMA | 66.56 | 66.46 | 66.37 |
| 100 day SMA | 69.44 | 69.5 | 69.59 |
| 150 day SMA | 75.73 | 75.76 | 75.8 |
| 200 day SMA | 77.05 | 77.12 | 77.19 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.68
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.3
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
