Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 59.05 and 62.13
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 61.156666666667 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 64.24 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (-0.06%) | 62.00 | 59.22 - 62.30 | 0.0933 times | Wed 01 April 2026 | 61.99 (6.42%) | 59.00 | 59.00 - 63.41 | 0.1799 times | Mon 30 March 2026 | 58.25 (-3.93%) | 61.84 | 58.00 - 63.41 | 0.2734 times | Fri 27 March 2026 | 60.63 (-5.63%) | 64.17 | 60.03 - 64.69 | 8.8461 times | Wed 25 March 2026 | 64.25 (0.77%) | 63.99 | 62.80 - 65.00 | 0.1099 times | Tue 24 March 2026 | 63.76 (3.02%) | 64.84 | 63.03 - 64.84 | 0.0803 times | Mon 23 March 2026 | 61.89 (-3.08%) | 63.86 | 61.30 - 64.09 | 0.0764 times | Fri 20 March 2026 | 63.86 (0.74%) | 65.90 | 63.00 - 65.90 | 0.1725 times | Thu 19 March 2026 | 63.39 (-2.6%) | 63.45 | 62.50 - 64.98 | 0.0399 times | Wed 18 March 2026 | 65.08 (1.35%) | 64.22 | 62.91 - 65.79 | 0.1284 times | Tue 17 March 2026 | 64.21 (1.99%) | 65.20 | 62.22 - 65.20 | 0.1042 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 59.98 and 65.39
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.2173 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.6233 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2138 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.3126 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.3398 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.51 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 3.9999 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3983 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1756 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.2094 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.211 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 60.48 and 64.89
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (6.35%) | 59.00 | 59.00 - 63.41 | 0.0176 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7443 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8229 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1287 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1693 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2716 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.736 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.8024 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1222 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1852 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2681 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 47.3 and 72.65
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 67.766666666667 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 93.12 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.95 (-16.64%) | 74.96 | 58.00 - 83.35 | 0.4044 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.2203 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3741 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9599 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0102 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0796 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6078 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.198 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3674 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7784 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4721 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.02 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.83 |
| 100 day DMA | 71.34 |
| 150 day DMA | 76.34 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.46 | 61.19 |
| 12 day EMA | 62.45 | 62.54 | 62.64 |
| 20 day EMA | 63.32 | 63.46 | 63.61 |
| 35 day EMA | 64.4 | 64.54 | 64.69 |
| 50 day EMA | 65.66 | 65.81 | 65.97 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.78 | 61.76 |
| 12 day SMA | 62.69 | 62.83 | 63 |
| 20 day SMA | 63.02 | 63.16 | 63.44 |
| 35 day SMA | 65.47 | 65.76 | 65.92 |
| 50 day SMA | 65.83 | 65.97 | 66.13 |
| 100 day SMA | 71.34 | 71.62 | 71.9 |
| 150 day SMA | 76.34 | 76.46 | 76.59 |
| 200 day SMA | 77.98 | 78.1 | 78.23 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -3.98
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -1.96
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
