Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 67.07 and 70.06
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 69.326666666667 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 72.32 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.27 (1.12%) | 70.80 | 67.86 - 70.85 | 1.0759 times | Thu 11 June 2026 | 68.50 (-2.35%) | 70.20 | 67.91 - 71.99 | 0.4179 times | Wed 10 June 2026 | 70.15 (-1.86%) | 71.48 | 70.00 - 72.00 | 0.9942 times | Tue 09 June 2026 | 71.48 (0.53%) | 72.80 | 71.00 - 75.00 | 1.0487 times | Mon 08 June 2026 | 71.10 (0.23%) | 72.36 | 70.00 - 74.00 | 0.8113 times | Fri 05 June 2026 | 70.94 (-0.13%) | 72.30 | 70.35 - 72.98 | 0.816 times | Thu 04 June 2026 | 71.03 (-1.62%) | 72.97 | 70.01 - 73.30 | 1.2023 times | Wed 03 June 2026 | 72.20 (-1.14%) | 73.90 | 71.05 - 73.90 | 0.6013 times | Tue 02 June 2026 | 73.03 (0.11%) | 73.00 | 72.09 - 74.55 | 0.6702 times | Mon 01 June 2026 | 72.95 (-4.35%) | 75.00 | 72.63 - 81.00 | 2.3622 times | Fri 29 May 2026 | 76.27 (3.14%) | 74.00 | 73.21 - 77.95 | 5.768 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 65 and 72.14
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 70.71 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 0.5341 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 0.6943 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 0.9913 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.325 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.412 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.5578 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.393 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 1.4487 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 3.8036 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.8401 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.5696 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62 and 75.14
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.27 (-9.18%) | 75.00 | 67.86 - 81.00 | 0.0736 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1369 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4055 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7219 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7981 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1248 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1642 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2634 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5935 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7181 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1185 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 50.96 and 76.31
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 70.206666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 95.56 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.27 (-6.79%) | 74.96 | 58.00 - 83.35 | 0.5423 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1884 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.34 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9461 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9956 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0641 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5991 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1952 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3621 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7672 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4654 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 71.74 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.75 |
| 50 day DMA | 71.15 |
| 100 day DMA | 68.74 |
| 150 day DMA | 71.86 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.24 | 71.11 |
| 12 day EMA | 71.07 | 71.4 | 71.93 |
| 20 day EMA | 71.54 | 71.78 | 72.13 |
| 35 day EMA | 71.03 | 71.13 | 71.29 |
| 50 day EMA | 70.36 | 70.4 | 70.48 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.43 | 70.94 |
| 12 day SMA | 71.74 | 72.05 | 72.43 |
| 20 day SMA | 72.24 | 72.43 | 72.7 |
| 35 day SMA | 72.75 | 72.85 | 72.96 |
| 50 day SMA | 71.15 | 70.97 | 70.89 |
| 100 day SMA | 68.74 | 68.74 | 68.75 |
| 150 day SMA | 71.86 | 72 | 72.16 |
| 200 day SMA | 75.34 | 75.39 | 75.44 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.45
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.19
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
