Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 72.94 and 75.29
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 73.61 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 75.96 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.28 (0.27%) | 72.60 | 72.60 - 74.95 | 0.8777 times | Tue 06 January 2026 | 73.08 (-1.34%) | 78.00 | 72.04 - 78.00 | 1.1661 times | Mon 05 January 2026 | 74.07 (-1.48%) | 74.00 | 73.50 - 75.73 | 0.5669 times | Fri 02 January 2026 | 75.18 (-0.08%) | 74.83 | 74.58 - 76.50 | 1.6723 times | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.2519 times | Wed 31 December 2025 | 74.32 (-0.21%) | 74.50 | 74.05 - 75.74 | 0.8899 times | Tue 30 December 2025 | 74.48 (1.29%) | 74.01 | 73.35 - 74.97 | 0.5676 times | Mon 29 December 2025 | 73.53 (-1.1%) | 74.74 | 72.55 - 75.06 | 0.3829 times | Fri 26 December 2025 | 74.35 (0.05%) | 74.25 | 73.99 - 76.68 | 0.5722 times | Wed 24 December 2025 | 74.31 (-2.34%) | 77.50 | 73.05 - 77.50 | 3.0526 times | Tue 23 December 2025 | 76.09 (2.18%) | 75.95 | 73.20 - 77.01 | 3.3662 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.68 and 75.64
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 74.44 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.28 (-2.53%) | 74.00 | 72.04 - 78.00 | 0.3491 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.5035 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.0718 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.428 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.2524 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.6082 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.811 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.4744 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.3884 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 1.1132 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 1.967 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 69.68 and 75.64
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 74.44 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.28 (-1.4%) | 74.96 | 72.04 - 78.00 | 0.0303 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1805 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2896 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0494 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9879 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1303 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1974 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2859 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5769 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2718 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0598 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 69.68 and 75.64
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 74.44 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.28 (-1.4%) | 74.96 | 72.04 - 78.00 | 0.007 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.3122 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4724 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9997 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.052 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.1243 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.633 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2062 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3826 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.8106 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4917 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.87
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.37 |
| 20 day DMA | 73.93 |
| 35 day DMA | 76 |
| 50 day DMA | 79.68 |
| 100 day DMA | 82.28 |
| 150 day DMA | 82.88 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.05 | 74.54 |
| 12 day EMA | 74.14 | 74.3 | 74.52 |
| 20 day EMA | 74.84 | 75 | 75.2 |
| 35 day EMA | 77.35 | 77.59 | 77.86 |
| 50 day EMA | 80.04 | 80.32 | 80.62 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.38 | 74.66 |
| 12 day SMA | 74.37 | 74.32 | 74.26 |
| 20 day SMA | 73.93 | 73.89 | 73.94 |
| 35 day SMA | 76 | 76.3 | 76.63 |
| 50 day SMA | 79.68 | 80.02 | 80.35 |
| 100 day SMA | 82.28 | 82.35 | 82.4 |
| 150 day SMA | 82.88 | 82.97 | 83.05 |
| 200 day SMA | 83.12 | 83.77 | 84.43 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.71
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.31
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
