KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 125.8 and 133.2
| Daily Target 1 | 120.62 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 128.01666666667 |
| Daily Target 4 | 130.98 |
| Daily Target 5 | 135.42 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 126.55 (-0.28%) | 125.70 | 125.05 - 132.45 | 0.5362 times | Thu 18 April 2024 | 126.90 (-2.2%) | 133.85 | 126.00 - 133.85 | 0.5329 times | Tue 16 April 2024 | 129.75 (0.7%) | 130.00 | 127.00 - 130.95 | 0.3289 times | Mon 15 April 2024 | 128.85 (-4.17%) | 130.20 | 128.00 - 131.95 | 0.6517 times | Fri 12 April 2024 | 134.45 (-0.85%) | 136.95 | 134.00 - 139.00 | 0.5248 times | Wed 10 April 2024 | 135.60 (4.35%) | 130.55 | 128.40 - 141.00 | 3.4628 times | Tue 09 April 2024 | 129.95 (0.15%) | 132.00 | 128.00 - 132.00 | 0.5656 times | Mon 08 April 2024 | 129.75 (-0.69%) | 132.25 | 128.10 - 133.00 | 0.7806 times | Fri 05 April 2024 | 130.65 (2.96%) | 130.40 | 127.10 - 132.00 | 0.7847 times | Thu 04 April 2024 | 126.90 (-0.24%) | 130.00 | 126.10 - 130.95 | 1.8318 times | Wed 03 April 2024 | 127.20 (3.58%) | 125.50 | 123.65 - 128.00 | 1.4093 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 121.4 and 130.2
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 126.55 (-5.88%) | 130.20 | 125.05 - 133.85 | 0.5126 times | Fri 12 April 2024 | 134.45 (2.91%) | 132.25 | 128.00 - 141.00 | 1.334 times | Fri 05 April 2024 | 130.65 (13.56%) | 114.00 | 114.00 - 132.00 | 1.3609 times | Thu 28 March 2024 | 115.05 (-4.76%) | 122.00 | 114.30 - 122.00 | 0.5665 times | Fri 22 March 2024 | 120.80 (0.88%) | 121.95 | 113.00 - 126.95 | 0.7802 times | Fri 15 March 2024 | 119.75 (-14.37%) | 141.45 | 111.00 - 141.75 | 1.1888 times | Thu 07 March 2024 | 139.85 (0.54%) | 140.45 | 131.25 - 143.95 | 1.39 times | Sat 02 March 2024 | 139.10 (-5.89%) | 148.95 | 135.95 - 149.00 | 0.7973 times | Fri 23 February 2024 | 147.80 (-2.92%) | 154.80 | 143.80 - 159.00 | 0.9209 times | Fri 16 February 2024 | 152.25 (-3.24%) | 156.05 | 140.70 - 159.75 | 1.1486 times | Fri 09 February 2024 | 157.35 (-1.59%) | 161.85 | 151.10 - 166.90 | 1.7066 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 120.28 and 147.28
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 126.55 (10%) | 114.00 | 114.00 - 141.00 | 0.3747 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.4891 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.5704 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 3.3536 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.4095 times | Thu 30 November 2023 | 124.40 (6.14%) | 116.75 | 115.05 - 137.50 | 0.6539 times | Tue 31 October 2023 | 117.20 (-4.68%) | 125.35 | 111.25 - 134.35 | 0.5811 times | Fri 29 September 2023 | 122.95 (-5.6%) | 130.25 | 118.00 - 137.00 | 0.5439 times | Thu 31 August 2023 | 130.25 (18.3%) | 110.10 | 103.00 - 142.30 | 2.5645 times | Mon 31 July 2023 | 110.10 (9.01%) | 105.80 | 101.10 - 114.00 | 0.4593 times | Fri 30 June 2023 | 101.00 (-10.02%) | 115.85 | 99.90 - 115.85 | 0.5888 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.23
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.2 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 129.11 |
| 20 day DMA | 124.83 |
| 35 day DMA | 127.67 |
| 50 day DMA | 135.22 |
| 100 day DMA | 137.86 |
| 150 day DMA | 132.86 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 129.31 | 130.52 |
| 12 day EMA | 128.08 | 128.36 | 128.62 |
| 20 day EMA | 128.06 | 128.22 | 128.36 |
| 35 day EMA | 132.05 | 132.37 | 132.69 |
| 50 day EMA | 136.43 | 136.83 | 137.24 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 131.11 | 131.72 |
| 12 day SMA | 129.11 | 128.57 | 127.58 |
| 20 day SMA | 124.83 | 124.5 | 124.14 |
| 35 day SMA | 127.67 | 128.24 | 128.83 |
| 50 day SMA | 135.22 | 135.85 | 136.51 |
| 100 day SMA | 137.86 | 137.89 | 137.95 |
| 150 day SMA | 132.86 | 132.87 | 132.9 |
| 200 day SMA | 128.07 | 127.95 | 127.83 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is 6.04 and PE is: 20.95
Last quarter profit: (February 2024 quarter) 8.90 crores (72.48%)
Debt: 60.11 in crores
Market capitalization: 454.37
EPS is 4.79 and PE is: 26.42
Last quarter profit: (September 2023 quarter) 0.44 crores (-53.19%)
Debt: 60.11 in crores
Market capitalization: 370.51
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance