Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 72.02 and 74.3
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.72 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 76 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (2.6%) | 74.02 | 72.57 - 74.85 | 0.733 times | Tue 12 May 2026 | 71.87 (-3.52%) | 74.34 | 71.32 - 75.20 | 1.28 times | Mon 11 May 2026 | 74.49 (-1.88%) | 77.80 | 73.20 - 77.80 | 0.9019 times | Fri 08 May 2026 | 75.92 (0.08%) | 76.00 | 74.01 - 76.80 | 0.8369 times | Thu 07 May 2026 | 75.86 (3.85%) | 74.00 | 72.41 - 78.05 | 2.6209 times | Wed 06 May 2026 | 73.05 (1.44%) | 72.37 | 72.10 - 74.10 | 0.5842 times | Tue 05 May 2026 | 72.01 (-1.75%) | 74.88 | 71.28 - 74.88 | 0.9235 times | Mon 04 May 2026 | 73.29 (2.06%) | 73.25 | 72.00 - 74.00 | 0.4497 times | Thu 30 April 2026 | 71.81 (-1.7%) | 73.05 | 71.65 - 73.67 | 0.4737 times | Wed 29 April 2026 | 73.05 (-0.6%) | 73.49 | 72.27 - 74.64 | 1.1961 times | Tue 28 April 2026 | 73.49 (-0.18%) | 73.10 | 72.21 - 74.46 | 1.0211 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.29 and 75.77
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 74.286666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (-2.87%) | 77.80 | 71.32 - 77.80 | 0.1598 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.2969 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.2092 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 0.7709 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 2.0242 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.4471 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.3031 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 5.0545 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2982 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.4361 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.474 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 72.51 and 79.28
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (2.69%) | 73.25 | 71.28 - 78.05 | 0.0516 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4071 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7248 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8014 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1253 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1648 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2645 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6122 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7292 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.119 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1803 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 53.2 and 78.55
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 71.696666666667 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.74 (-0.78%) | 74.96 | 58.00 - 83.35 | 0.506 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1967 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3489 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9497 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9995 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0681 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6014 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1959 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3635 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7701 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4671 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73 |
| 35 day DMA | 69.06 |
| 50 day DMA | 67.72 |
| 100 day DMA | 68.96 |
| 150 day DMA | 74.36 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.62 | 74.49 |
| 12 day EMA | 73.24 | 73.15 | 73.38 |
| 20 day EMA | 72.25 | 72.09 | 72.11 |
| 35 day EMA | 70.71 | 70.53 | 70.45 |
| 50 day EMA | 68.71 | 68.5 | 68.36 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.24 | 74.27 |
| 12 day SMA | 73.52 | 73.46 | 73.55 |
| 20 day SMA | 73 | 72.64 | 72.45 |
| 35 day SMA | 69.06 | 68.81 | 68.59 |
| 50 day SMA | 67.72 | 67.6 | 67.56 |
| 100 day SMA | 68.96 | 68.95 | 68.96 |
| 150 day SMA | 74.36 | 74.5 | 74.66 |
| 200 day SMA | 76.18 | 76.23 | 76.3 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.74
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.33
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
