ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 69.53 and 75.33

Intraday Target 168.45
Intraday Target 270.61
Intraday Target 374.253333333333
Intraday Target 476.41
Intraday Target 580.05

Daily price and volume Kothari Products

Date Closing Open Range Volume
Thu 19 February 2026 72.76 (-3.41%) 73.33 72.10 - 77.90 0.4965 times
Wed 18 February 2026 75.33 (5.22%) 79.00 74.63 - 83.35 7.3404 times
Tue 17 February 2026 71.59 (20%) 61.00 61.00 - 71.59 0.7551 times
Mon 16 February 2026 59.66 (-6.18%) 65.95 58.05 - 66.36 0.4002 times
Fri 13 February 2026 63.59 (-4.99%) 66.94 62.50 - 67.77 0.2156 times
Thu 12 February 2026 66.93 (-5.14%) 68.20 66.25 - 70.98 0.3705 times
Wed 11 February 2026 70.56 (-1.36%) 71.56 70.40 - 71.56 0.0487 times
Tue 10 February 2026 71.53 (-0.42%) 71.85 70.83 - 72.68 0.0888 times
Mon 09 February 2026 71.83 (6.3%) 73.90 69.25 - 73.90 0.194 times
Fri 06 February 2026 67.57 (-1.1%) 69.29 67.25 - 69.30 0.0901 times
Thu 05 February 2026 68.32 (1.33%) 71.00 68.07 - 71.01 0.1015 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 65.41 and 90.71

Weekly Target 146.09
Weekly Target 259.42
Weekly Target 371.386666666667
Weekly Target 484.72
Weekly Target 596.69

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Thu 19 February 2026 72.76 (14.42%) 65.95 58.05 - 83.35 6.7549 times
Fri 13 February 2026 63.59 (-5.89%) 73.90 62.50 - 73.90 0.6893 times
Fri 06 February 2026 67.57 (2.94%) 68.69 62.35 - 71.01 0.3038 times
Fri 30 January 2026 65.64 (-1.07%) 67.68 60.11 - 67.80 0.3624 times
Fri 23 January 2026 66.35 (-5.11%) 69.92 65.30 - 73.79 0.3652 times
Fri 16 January 2026 69.92 (-2.32%) 71.94 67.80 - 72.00 0.2893 times
Fri 09 January 2026 71.58 (-4.79%) 74.00 71.30 - 78.00 0.2299 times
Fri 02 January 2026 75.18 (1.12%) 74.74 72.55 - 76.63 0.2526 times
Fri 26 December 2025 74.35 (2.19%) 72.55 72.55 - 77.50 0.5378 times
Fri 19 December 2025 72.76 (0.04%) 72.73 71.00 - 75.49 0.2148 times
Fri 12 December 2025 72.73 (-4.55%) 75.51 70.26 - 76.99 0.6284 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 65.41 and 90.71

Monthly Target 146.09
Monthly Target 259.42
Monthly Target 371.386666666667
Monthly Target 484.72
Monthly Target 596.69

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Thu 19 February 2026 72.76 (10.85%) 68.69 58.05 - 83.35 0.7284 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.1293 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.1701 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.273 times
Fri 31 October 2025 90.46 (-5.49%) 95.71 83.10 - 100.42 4.7601 times
Tue 30 September 2025 95.71 (26.48%) 77.20 73.50 - 109.00 2.8167 times
Fri 29 August 2025 75.67 (-5.8%) 79.30 75.06 - 83.90 0.1228 times
Thu 31 July 2025 80.33 (-7.85%) 85.20 80.13 - 89.89 0.1861 times
Mon 30 June 2025 87.17 (2.96%) 85.00 80.40 - 92.40 0.2695 times
Fri 30 May 2025 84.66 (22.02%) 68.10 66.55 - 88.00 0.5439 times
Wed 30 April 2025 69.38 (1.8%) 69.53 65.20 - 80.00 0.2562 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.76 and 78.06

Yearly Target 146.09
Yearly Target 259.42
Yearly Target 371.386666666667
Yearly Target 484.72
Yearly Target 596.69

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Thu 19 February 2026 72.76 (-2.1%) 74.96 58.05 - 83.35 0.2056 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.2663 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.4233 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.9798 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 1.0311 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.1019 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.6204 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.2021 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.375 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.7945 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.4819 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75

Munafa value: 54 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.53 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 68.59
12 day DMA 68.92
20 day DMA 67.51
35 day DMA 68.94
50 day DMA 70.41
100 day DMA 78.3
150 day DMA 79.3
200 day DMA 80.17

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7669.7666.98
12 day EMA69.1768.5267.28
20 day EMA68.8568.4467.72
35 day EMA69.6269.4369.08
50 day EMA70.6970.6170.42

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5967.4266.47
12 day SMA68.9268.5367.77
20 day SMA67.5167.2766.79
35 day SMA68.9468.9868.96
50 day SMA70.4170.4170.38
100 day SMA78.378.4478.56
150 day SMA79.379.3979.46
200 day SMA80.1780.1580.11

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.68

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.3

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top