Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 74.9 and 76.98
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 75.473333333333 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 77.55 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.2336 times | Wed 31 December 2025 | 74.32 (-0.21%) | 74.50 | 74.05 - 75.74 | 0.8253 times | Tue 30 December 2025 | 74.48 (1.29%) | 74.01 | 73.35 - 74.97 | 0.5264 times | Mon 29 December 2025 | 73.53 (-1.1%) | 74.74 | 72.55 - 75.06 | 0.3551 times | Fri 26 December 2025 | 74.35 (0.05%) | 74.25 | 73.99 - 76.68 | 0.5307 times | Wed 24 December 2025 | 74.31 (-2.34%) | 77.50 | 73.05 - 77.50 | 2.8309 times | Tue 23 December 2025 | 76.09 (2.18%) | 75.95 | 73.20 - 77.01 | 3.1218 times | Mon 22 December 2025 | 74.47 (2.35%) | 72.55 | 72.55 - 74.79 | 0.949 times | Fri 19 December 2025 | 72.76 (0.55%) | 72.36 | 72.01 - 75.49 | 0.2988 times | Thu 18 December 2025 | 72.36 (0.68%) | 71.75 | 71.75 - 73.92 | 0.3284 times | Wed 17 December 2025 | 71.87 (-2.56%) | 74.71 | 71.00 - 74.72 | 0.7343 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 73.9 and 77.98
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.24 (1.2%) | 74.74 | 72.55 - 76.63 | 0.2456 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 0.9406 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.3756 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.0992 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.5338 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.5894 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.2939 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.2185 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 0.977 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 1.7263 times | Fri 24 October 2025 | 89.71 (-0.06%) | 91.51 | 87.90 - 94.59 | 1.8964 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 74.9 and 76.98
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.0017 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.181 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2904 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0639 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9965 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1306 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.198 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2867 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5786 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2726 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.06 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 74.9 and 76.98
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 75.473333333333 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.0004 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.3137 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.474 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 1.0003 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0527 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.125 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6334 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2063 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3829 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.8112 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.492 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.13 |
| 35 day DMA | 77.26 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.43 |
| 150 day DMA | 83.18 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.24 | 74.2 |
| 12 day EMA | 74.5 | 74.36 | 74.37 |
| 20 day EMA | 75.31 | 75.32 | 75.43 |
| 35 day EMA | 78.11 | 78.28 | 78.51 |
| 50 day EMA | 81.33 | 81.58 | 81.88 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.2 | 74.55 |
| 12 day SMA | 73.96 | 73.88 | 73.74 |
| 20 day SMA | 74.13 | 74.27 | 74.45 |
| 35 day SMA | 77.26 | 77.64 | 78 |
| 50 day SMA | 81.04 | 81.36 | 81.67 |
| 100 day SMA | 82.43 | 82.44 | 82.48 |
| 150 day SMA | 83.18 | 83.26 | 83.34 |
| 200 day SMA | 85.37 | 85.84 | 86.31 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.84
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.38
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
