Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 67.9 and 71.15
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 70.516666666667 |
| Intraday Target 4 | 71.78 |
| Intraday Target 5 | 73.77 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.80 (-0.7%) | 71.99 | 69.25 - 72.50 | 1.4896 times | Thu 02 July 2026 | 70.29 (0.4%) | 70.98 | 69.90 - 72.00 | 1.5072 times | Wed 01 July 2026 | 70.01 (-1.78%) | 71.50 | 69.80 - 72.20 | 0.5673 times | Tue 30 June 2026 | 71.28 (2.63%) | 70.50 | 69.50 - 71.88 | 0.5863 times | Mon 29 June 2026 | 69.45 (-2.31%) | 70.95 | 68.00 - 72.33 | 0.413 times | Thu 25 June 2026 | 71.09 (0.58%) | 70.68 | 70.50 - 72.29 | 0.4079 times | Wed 24 June 2026 | 70.68 (0.03%) | 70.00 | 70.00 - 72.30 | 1.0145 times | Tue 23 June 2026 | 70.66 (-2.11%) | 72.18 | 69.00 - 73.50 | 2.6806 times | Mon 22 June 2026 | 72.18 (1.29%) | 72.00 | 71.15 - 73.42 | 0.9278 times | Fri 19 June 2026 | 71.26 (-0.36%) | 71.55 | 70.20 - 72.00 | 0.4058 times | Thu 18 June 2026 | 71.52 (0.62%) | 71.08 | 71.01 - 73.00 | 0.6362 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.65 and 71.15
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.8542 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9417 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.8503 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.0052 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.3066 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.8656 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.6117 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.7753 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 1.0498 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.7396 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 2.7262 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 67.9 and 71.15
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.80 (-2.08%) | 71.50 | 69.25 - 72.50 | 0.0288 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1854 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1859 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.5505 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.98 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 1.0835 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1694 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.2229 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.3576 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 6.236 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.6901 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 51.23 and 76.58
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.80 (-6.08%) | 74.96 | 58.00 - 83.35 | 0.5613 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.184 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3353 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9442 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9936 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0619 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5979 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1948 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3614 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7657 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4644 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70.51 |
| 35 day DMA | 71.62 |
| 50 day DMA | 72.15 |
| 100 day DMA | 69.31 |
| 150 day DMA | 70.38 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.43 | 70.5 |
| 12 day EMA | 70.52 | 70.65 | 70.71 |
| 20 day EMA | 70.82 | 70.93 | 71 |
| 35 day EMA | 71.3 | 71.39 | 71.46 |
| 50 day EMA | 71.93 | 72.02 | 72.09 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.42 | 70.5 |
| 12 day SMA | 70.78 | 70.73 | 70.72 |
| 20 day SMA | 70.51 | 70.57 | 70.66 |
| 35 day SMA | 71.62 | 71.73 | 71.78 |
| 50 day SMA | 72.15 | 72.2 | 72.23 |
| 100 day SMA | 69.31 | 69.29 | 69.25 |
| 150 day SMA | 70.38 | 70.46 | 70.54 |
| 200 day SMA | 74.86 | 74.9 | 74.93 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.49
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.2
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
