Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 71.49 and 73.89
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 73.39 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 75.79 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.99 (0.32%) | 73.50 | 72.39 - 74.79 | 0.2199 times | Thu 19 February 2026 | 72.76 (-3.41%) | 73.33 | 72.10 - 77.90 | 0.49 times | Wed 18 February 2026 | 75.33 (5.22%) | 79.00 | 74.63 - 83.35 | 7.2443 times | Tue 17 February 2026 | 71.59 (20%) | 61.00 | 61.00 - 71.59 | 0.7452 times | Mon 16 February 2026 | 59.66 (-6.18%) | 65.95 | 58.05 - 66.36 | 0.3949 times | Fri 13 February 2026 | 63.59 (-4.99%) | 66.94 | 62.50 - 67.77 | 0.2128 times | Thu 12 February 2026 | 66.93 (-5.14%) | 68.20 | 66.25 - 70.98 | 0.3656 times | Wed 11 February 2026 | 70.56 (-1.36%) | 71.56 | 70.40 - 71.56 | 0.0481 times | Tue 10 February 2026 | 71.53 (-0.42%) | 71.85 | 70.83 - 72.68 | 0.0877 times | Mon 09 February 2026 | 71.83 (6.3%) | 73.90 | 69.25 - 73.90 | 0.1915 times | Fri 06 February 2026 | 67.57 (-1.1%) | 69.29 | 67.25 - 69.30 | 0.0889 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 65.52 and 90.82
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 6.8084 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.678 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.2988 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.3564 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.3592 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.2845 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.2261 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.2485 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 0.5289 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.2112 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 0.6181 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 65.52 and 90.82
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.99 (11.2%) | 68.69 | 58.05 - 83.35 | 0.7429 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1291 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1699 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2725 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.7527 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.8123 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1226 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1858 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2691 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.543 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2558 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.87 and 78.17
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 71.463333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 96.76 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.99 (-1.79%) | 74.96 | 58.05 - 83.35 | 0.2093 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.2654 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4224 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9794 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0307 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.1015 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6202 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.202 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3749 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7942 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4817 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 69.39 |
| 20 day DMA | 67.84 |
| 35 day DMA | 68.87 |
| 50 day DMA | 70.36 |
| 100 day DMA | 78.21 |
| 150 day DMA | 79.21 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 70.76 | 69.76 |
| 12 day EMA | 69.76 | 69.17 | 68.52 |
| 20 day EMA | 69.24 | 68.85 | 68.44 |
| 35 day EMA | 69.81 | 69.62 | 69.43 |
| 50 day EMA | 70.79 | 70.7 | 70.62 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 68.59 | 67.42 |
| 12 day SMA | 69.39 | 68.92 | 68.53 |
| 20 day SMA | 67.84 | 67.51 | 67.27 |
| 35 day SMA | 68.87 | 68.94 | 68.98 |
| 50 day SMA | 70.36 | 70.41 | 70.41 |
| 100 day SMA | 78.21 | 78.3 | 78.44 |
| 150 day SMA | 79.21 | 79.3 | 79.39 |
| 200 day SMA | 80.18 | 80.17 | 80.15 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.69
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.3
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
