Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 69.21 and 72.57
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 70.093333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 73.45 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (1.88%) | 68.50 | 68.50 - 71.86 | 0.645 times | Wed 14 January 2026 | 68.63 (-0.25%) | 68.46 | 68.46 - 70.48 | 0.8212 times | Tue 13 January 2026 | 68.80 (-1.09%) | 71.69 | 67.99 - 72.00 | 1.2195 times | Mon 12 January 2026 | 69.56 (-2.82%) | 71.94 | 67.80 - 71.94 | 1.896 times | Fri 09 January 2026 | 71.58 (-1.24%) | 73.76 | 71.30 - 73.76 | 0.36 times | Thu 08 January 2026 | 72.48 (-1.09%) | 73.28 | 72.11 - 73.98 | 0.5061 times | Wed 07 January 2026 | 73.28 (0.27%) | 72.60 | 72.60 - 74.95 | 0.9329 times | Tue 06 January 2026 | 73.08 (-1.34%) | 78.00 | 72.04 - 78.00 | 1.2394 times | Mon 05 January 2026 | 74.07 (-1.48%) | 74.00 | 73.50 - 75.73 | 0.6025 times | Fri 02 January 2026 | 75.18 (-0.08%) | 74.83 | 74.58 - 76.50 | 1.7774 times | Thu 01 January 2026 | 75.24 (1.24%) | 74.96 | 74.55 - 76.63 | 0.2677 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.76 and 70.96
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 69.906666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.6023 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.4786 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.5259 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.1197 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.4471 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.3084 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.6354 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 1.8919 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.5402 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 1.4505 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 1.163 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.76 and 73.96
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (-5.92%) | 74.96 | 67.80 - 78.00 | 0.0644 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1798 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2886 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0322 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9777 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1298 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1967 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2849 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.575 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2708 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0596 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 63.76 and 73.96
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 71.906666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (-5.92%) | 74.96 | 67.80 - 78.00 | 0.0149 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.3104 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4705 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9989 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0512 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.1234 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6325 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.206 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3823 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.81 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4913 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.92 |
| 35 day DMA | 74.02 |
| 50 day DMA | 77.26 |
| 100 day DMA | 81.7 |
| 150 day DMA | 82.15 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.03 | 70.73 |
| 12 day EMA | 71.45 | 71.73 | 72.29 |
| 20 day EMA | 72.66 | 72.95 | 73.41 |
| 35 day EMA | 75.34 | 75.66 | 76.07 |
| 50 day EMA | 77.6 | 77.91 | 78.29 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.21 | 71.14 |
| 12 day SMA | 72.18 | 72.56 | 72.97 |
| 20 day SMA | 72.92 | 73.02 | 73.28 |
| 35 day SMA | 74.02 | 74.37 | 74.73 |
| 50 day SMA | 77.26 | 77.66 | 78.09 |
| 100 day SMA | 81.7 | 81.82 | 81.93 |
| 150 day SMA | 82.15 | 82.26 | 82.4 |
| 200 day SMA | 80.64 | 80.64 | 80.66 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.5
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.21
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
