KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 183.04 and 203.05

Daily Target 1179.35
Daily Target 2186.72
Daily Target 3199.36333333333
Daily Target 4206.73
Daily Target 5219.37

Daily price and volume Kothari Products

Date Closing Open Range Volume
Tue 13 August 2024 194.08 (-10.06%) 212.01 192.00 - 212.01 1.9449 times
Mon 12 August 2024 215.78 (20%) 174.50 174.50 - 215.78 4.4524 times
Fri 09 August 2024 179.82 (-3.09%) 186.50 178.38 - 192.83 0.4464 times
Thu 08 August 2024 185.56 (0.93%) 187.40 184.57 - 191.81 0.2813 times
Wed 07 August 2024 183.85 (-1.36%) 187.50 176.40 - 191.92 0.8442 times
Tue 06 August 2024 186.39 (0.67%) 185.50 185.00 - 193.92 0.3161 times
Mon 05 August 2024 185.15 (-8.91%) 191.80 183.93 - 198.80 0.5071 times
Fri 02 August 2024 203.25 (1.22%) 201.85 195.01 - 206.00 0.3401 times
Thu 01 August 2024 200.80 (-3.85%) 209.75 198.60 - 209.75 0.3507 times
Wed 31 July 2024 208.85 (1.93%) 204.90 201.50 - 212.00 0.5169 times
Tue 30 July 2024 204.90 (-0.51%) 205.00 198.75 - 211.00 0.5588 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 184.29 and 225.57

Weekly Target 1153.51
Weekly Target 2173.79
Weekly Target 3194.78666666667
Weekly Target 4215.07
Weekly Target 5236.07

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Tue 13 August 2024 194.08 (7.93%) 174.50 174.50 - 215.78 1.1583 times
Fri 09 August 2024 179.82 (-11.53%) 191.80 176.40 - 198.80 0.4336 times
Fri 02 August 2024 203.25 (-1.95%) 207.30 195.01 - 212.00 0.636 times
Fri 26 July 2024 207.30 (29.97%) 161.05 157.44 - 227.70 3.5416 times
Tue 23 July 2024 159.50 (0.21%) 156.75 156.75 - 167.77 0.0726 times
Fri 19 July 2024 159.16 (-6.63%) 170.47 157.10 - 174.39 0.1743 times
Fri 12 July 2024 170.47 (-6.81%) 179.90 165.62 - 185.40 0.5859 times
Fri 05 July 2024 182.92 (36.6%) 133.38 133.09 - 194.90 2.9745 times
Fri 28 June 2024 133.91 (-5.52%) 137.30 133.00 - 146.00 0.1498 times
Fri 21 June 2024 141.73 (7.91%) 134.00 129.82 - 146.99 0.2733 times
Fri 14 June 2024 131.34 (6.26%) 124.95 124.21 - 133.15 0.1365 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 163.65 and 204.93

Monthly Target 1153.51
Monthly Target 2173.79
Monthly Target 3194.78666666667
Monthly Target 4215.07
Monthly Target 5236.07

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Tue 13 August 2024 194.08 (-7.07%) 209.75 174.50 - 215.78 0.9568 times
Wed 31 July 2024 208.85 (55.96%) 133.38 133.09 - 227.70 4.3798 times
Fri 28 June 2024 133.91 (8.17%) 130.00 115.20 - 146.99 0.3725 times
Fri 31 May 2024 123.80 (-9.14%) 139.50 121.65 - 139.50 0.1715 times
Tue 30 April 2024 136.25 (18.43%) 114.00 114.00 - 141.00 0.3755 times
Thu 28 March 2024 115.05 (-16.87%) 138.40 111.00 - 143.95 0.3343 times
Thu 29 February 2024 138.40 (-12.9%) 163.70 135.95 - 166.90 0.39 times
Wed 31 January 2024 158.90 (26.61%) 126.40 124.35 - 186.70 2.2926 times
Fri 29 December 2023 125.50 (0.88%) 126.85 120.80 - 132.00 0.28 times
Thu 30 November 2023 124.40 (6.14%) 116.75 115.05 - 137.50 0.447 times
Tue 31 October 2023 117.20 (-4.68%) 125.35 111.25 - 134.35 0.3973 times

 monthly chart KothariProducts

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.31

Munafa value: 45 as on Tue 13 August 2024

Munafa value: 45 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 19 points

Upper Bollinger band is at 224 and lower is at 150, while middle bands are at 168 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.62 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 191.82
12 day DMA 196.2
20 day DMA 186.32
35 day DMA 174.59
50 day DMA 161.4
100 day DMA 144.26
150 day DMA 145.7
200 day DMA 140.69

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.1195.61185.53
12 day EMA191.73191.3186.85
20 day EMA186.38185.57182.39
35 day EMA174.37173.21170.7
50 day EMA161.67160.35158.09

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA191.82190.28184.15
12 day SMA196.2197.3195.43
20 day SMA186.32185.06182.56
35 day SMA174.59173.13170.96
50 day SMA161.4160.08158.24
100 day SMA144.26143.52142.56
150 day SMA145.7145.56145.19
200 day SMA140.69140.3139.81

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

 Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is 10.89 and PE is: 17.82

Last quarter profit: (March 2024 quarter) 11.44 crores (478.81%)

Debt: 82.22 in crores

Market capitalization: 369.47

EPS is 6.04 and PE is: 32.13

Last quarter profit: (February 2024 quarter) 8.90 crores (72.48%)

Debt: 60.11 in crores

Market capitalization: 454.37

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top