KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 65.59 and 70.37
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 69.51 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 74.29 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-2.71%) | 70.10 | 67.80 - 72.58 | 0.0575 times |
| Thu 27 March 2025 | 70.05 (-0.75%) | 70.87 | 67.55 - 73.95 | 0.1388 times |
| Wed 26 March 2025 | 70.58 (-2.16%) | 72.20 | 69.50 - 75.02 | 0.0367 times |
| Tue 25 March 2025 | 72.14 (-63.73%) | 72.30 | 71.80 - 77.00 | 0.0509 times |
| Mon 30 December 2024 | 198.87 (1.88%) | 200.98 | 197.00 - 210.00 | 1.2426 times |
| Fri 27 December 2024 | 195.20 (5.94%) | 186.87 | 186.84 - 215.00 | 1.4551 times |
| Thu 26 December 2024 | 184.26 (-5.78%) | 199.70 | 182.94 - 199.70 | 0.3154 times |
| Tue 24 December 2024 | 195.57 (-3.62%) | 199.00 | 193.27 - 204.85 | 0.227 times |
| Mon 23 December 2024 | 202.92 (-1.04%) | 215.06 | 192.11 - 222.00 | 2.4943 times |
| Fri 20 December 2024 | 205.06 (20%) | 173.45 | 173.00 - 205.06 | 3.9817 times |
| Thu 19 December 2024 | 170.89 (2.43%) | 166.34 | 164.50 - 173.88 | 0.0617 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are -3.38 and 139.08
| Weekly Target 1 | -27.22 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 257.68 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-65.09%) | 200.98 | 67.55 - 210.00 | 0.8185 times |
| Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 2.4086 times |
| Fri 20 December 2024 | 205.06 (22.92%) | 169.04 | 162.61 - 205.06 | 2.5065 times |
| Wed 18 December 2024 | 166.83 (-2.05%) | 172.00 | 162.61 - 175.60 | 0.4158 times |
| Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 1.4275 times |
| Fri 06 December 2024 | 162.45 (5.09%) | 156.85 | 153.93 - 169.99 | 0.2856 times |
| Fri 29 November 2024 | 154.58 (-0.04%) | 158.90 | 146.80 - 158.90 | 0.0525 times |
| Fri 22 November 2024 | 154.64 (-20.32%) | 151.99 | 151.05 - 162.33 | 0.1974 times |
| Tue 13 August 2024 | 194.08 (7.93%) | 174.50 | 174.50 - 215.78 | 1.3732 times |
| Fri 09 August 2024 | 179.82 (-11.53%) | 191.80 | 176.40 - 198.80 | 0.5141 times |
| Fri 02 August 2024 | 203.25 (-1.95%) | 207.30 | 195.01 - 212.00 | 0.7541 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.13 and 72.58
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0663 times |
| Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.3576 times |
| Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1089 times |
| Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.8864 times |
| Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.0578 times |
| Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3452 times |
| Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1589 times |
| Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3479 times |
| Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.3097 times |
| Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.3613 times |
| Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 2.124 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 63.13 and 72.58
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 70.9 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0168 times |
| Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 3.0495 times |
| Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 1.216 times |
| Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.2797 times |
| Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.3676 times |
| Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.77 times |
| Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2508 times |
| Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.4654 times |
| Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.9861 times |
| Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.5981 times |
| Thu 31 December 2015 | 368.65 (0%) | 198.00 | 198.00 - 383.95 | 0.6485 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.54
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 46 points
Upper Bollinger band is at 248 and lower is at 67, while middle bands are at 112 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.62 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 150.04 |
| 20 day DMA | 157.09 |
| 35 day DMA | 158.13 |
| 50 day DMA | 168.32 |
| 100 day DMA | 154.53 |
| 150 day DMA | 145.9 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 107.05 | 125.54 |
| 12 day EMA | 129.25 | 140.36 | 153.14 |
| 20 day EMA | 144 | 151.98 | 160.6 |
| 35 day EMA | 156.57 | 161.78 | 167.18 |
| 50 day EMA | 160.4 | 164.16 | 168 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 121.37 | 144.21 |
| 12 day SMA | 150.04 | 158.27 | 166.52 |
| 20 day SMA | 157.09 | 161.81 | 166.44 |
| 35 day SMA | 158.13 | 162.34 | 165.48 |
| 50 day SMA | 168.32 | 170.14 | 172.01 |
| 100 day SMA | 154.53 | 155.1 | 155.65 |
| 150 day SMA | 145.9 | 146.43 | 146.97 |
| 200 day SMA | 146.47 | 146.75 | 147.02 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.38
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.15
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance