Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 66.88 and 69.03
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.566666666667 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.72 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.25 (0.25%) | 69.80 | 67.65 - 69.80 | 0.7044 times | Fri 24 July 2026 | 68.08 (0.52%) | 70.00 | 65.60 - 70.00 | 0.8878 times | Thu 23 July 2026 | 67.73 (0.42%) | 67.45 | 66.71 - 68.20 | 0.8774 times | Wed 22 July 2026 | 67.45 (-1.83%) | 68.71 | 67.00 - 68.91 | 0.6745 times | Tue 21 July 2026 | 68.71 (0.62%) | 68.30 | 68.29 - 69.49 | 0.4312 times | Mon 20 July 2026 | 68.29 (0.28%) | 68.10 | 66.26 - 69.35 | 0.4518 times | Fri 17 July 2026 | 68.10 (-0.64%) | 68.80 | 67.23 - 69.39 | 1.241 times | Thu 16 July 2026 | 68.54 (0.99%) | 68.22 | 67.87 - 69.12 | 1.9493 times | Wed 15 July 2026 | 67.87 (-1.41%) | 68.84 | 66.50 - 70.49 | 1.4023 times | Tue 14 July 2026 | 68.84 (-0.22%) | 69.00 | 67.95 - 70.91 | 1.3803 times | Mon 13 July 2026 | 68.99 (-1.19%) | 69.82 | 68.15 - 69.82 | 0.5491 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.88 and 69.03
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.25 (0.25%) | 69.80 | 67.65 - 69.80 | 0.1084 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.5114 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 1.0038 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.861 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.9408 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 1.0372 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.9365 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.1071 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.4391 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 2.0548 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.6737 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.48 and 70.38
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 68.783333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.25 (-4.25%) | 71.50 | 65.60 - 72.50 | 0.1251 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1836 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1841 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.5451 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.9706 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 1.0731 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1678 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.2207 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.3541 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 6.1758 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.6544 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 50.45 and 75.8
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 69.866666666667 |
| Yearly Target 4 | 81.73 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.25 (-8.17%) | 74.96 | 58.00 - 83.35 | 0.5775 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1802 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3313 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9426 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9919 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0601 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5968 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1944 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3608 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7643 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4636 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 68.39 |
| 20 day DMA | 68.79 |
| 35 day DMA | 69.58 |
| 50 day DMA | 70.63 |
| 100 day DMA | 69.18 |
| 150 day DMA | 69.52 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.03 | 68.01 |
| 12 day EMA | 68.39 | 68.41 | 68.47 |
| 20 day EMA | 68.85 | 68.91 | 69 |
| 35 day EMA | 69.74 | 69.83 | 69.93 |
| 50 day EMA | 70.68 | 70.78 | 70.89 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.05 | 68.06 |
| 12 day SMA | 68.39 | 68.47 | 68.42 |
| 20 day SMA | 68.79 | 68.93 | 69.06 |
| 35 day SMA | 69.58 | 69.66 | 69.77 |
| 50 day SMA | 70.63 | 70.74 | 70.82 |
| 100 day SMA | 69.18 | 69.17 | 69.19 |
| 150 day SMA | 69.52 | 69.55 | 69.58 |
| 200 day SMA | 73.43 | 73.56 | 73.7 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.39
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.16
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
