KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 183.04 and 203.05
Daily Target 1 | 179.35 |
Daily Target 2 | 186.72 |
Daily Target 3 | 199.36333333333 |
Daily Target 4 | 206.73 |
Daily Target 5 | 219.37 |
Daily price and volume Kothari Products
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 194.08 (-10.06%) | 212.01 | 192.00 - 212.01 | 1.9449 times | Mon 12 August 2024 | 215.78 (20%) | 174.50 | 174.50 - 215.78 | 4.4524 times | Fri 09 August 2024 | 179.82 (-3.09%) | 186.50 | 178.38 - 192.83 | 0.4464 times | Thu 08 August 2024 | 185.56 (0.93%) | 187.40 | 184.57 - 191.81 | 0.2813 times | Wed 07 August 2024 | 183.85 (-1.36%) | 187.50 | 176.40 - 191.92 | 0.8442 times | Tue 06 August 2024 | 186.39 (0.67%) | 185.50 | 185.00 - 193.92 | 0.3161 times | Mon 05 August 2024 | 185.15 (-8.91%) | 191.80 | 183.93 - 198.80 | 0.5071 times | Fri 02 August 2024 | 203.25 (1.22%) | 201.85 | 195.01 - 206.00 | 0.3401 times | Thu 01 August 2024 | 200.80 (-3.85%) | 209.75 | 198.60 - 209.75 | 0.3507 times | Wed 31 July 2024 | 208.85 (1.93%) | 204.90 | 201.50 - 212.00 | 0.5169 times | Tue 30 July 2024 | 204.90 (-0.51%) | 205.00 | 198.75 - 211.00 | 0.5588 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 184.29 and 225.57
Weekly Target 1 | 153.51 |
Weekly Target 2 | 173.79 |
Weekly Target 3 | 194.78666666667 |
Weekly Target 4 | 215.07 |
Weekly Target 5 | 236.07 |
Weekly price and volumes for Kothari Products
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 194.08 (7.93%) | 174.50 | 174.50 - 215.78 | 1.1583 times | Fri 09 August 2024 | 179.82 (-11.53%) | 191.80 | 176.40 - 198.80 | 0.4336 times | Fri 02 August 2024 | 203.25 (-1.95%) | 207.30 | 195.01 - 212.00 | 0.636 times | Fri 26 July 2024 | 207.30 (29.97%) | 161.05 | 157.44 - 227.70 | 3.5416 times | Tue 23 July 2024 | 159.50 (0.21%) | 156.75 | 156.75 - 167.77 | 0.0726 times | Fri 19 July 2024 | 159.16 (-6.63%) | 170.47 | 157.10 - 174.39 | 0.1743 times | Fri 12 July 2024 | 170.47 (-6.81%) | 179.90 | 165.62 - 185.40 | 0.5859 times | Fri 05 July 2024 | 182.92 (36.6%) | 133.38 | 133.09 - 194.90 | 2.9745 times | Fri 28 June 2024 | 133.91 (-5.52%) | 137.30 | 133.00 - 146.00 | 0.1498 times | Fri 21 June 2024 | 141.73 (7.91%) | 134.00 | 129.82 - 146.99 | 0.2733 times | Fri 14 June 2024 | 131.34 (6.26%) | 124.95 | 124.21 - 133.15 | 0.1365 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 163.65 and 204.93
Monthly Target 1 | 153.51 |
Monthly Target 2 | 173.79 |
Monthly Target 3 | 194.78666666667 |
Monthly Target 4 | 215.07 |
Monthly Target 5 | 236.07 |
Monthly price and volumes Kothari Products
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.9568 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.3798 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3725 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1715 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3755 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.3343 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.39 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 2.2926 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.28 times | Thu 30 November 2023 | 124.40 (6.14%) | 116.75 | 115.05 - 137.50 | 0.447 times | Tue 31 October 2023 | 117.20 (-4.68%) | 125.35 | 111.25 - 134.35 | 0.3973 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.31
Munafa value: 45 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 19 points
Upper Bollinger band is at 224 and lower is at 150, while middle bands are at 168 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.62 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
DMA period | DMA value |
5 day DMA | 191.82 |
12 day DMA | 196.2 |
20 day DMA | 186.32 |
35 day DMA | 174.59 |
50 day DMA | 161.4 |
100 day DMA | 144.26 |
150 day DMA | 145.7 |
200 day DMA | 140.69 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.1 | 195.61 | 185.53 |
12 day EMA | 191.73 | 191.3 | 186.85 |
20 day EMA | 186.38 | 185.57 | 182.39 |
35 day EMA | 174.37 | 173.21 | 170.7 |
50 day EMA | 161.67 | 160.35 | 158.09 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.82 | 190.28 | 184.15 |
12 day SMA | 196.2 | 197.3 | 195.43 |
20 day SMA | 186.32 | 185.06 | 182.56 |
35 day SMA | 174.59 | 173.13 | 170.96 |
50 day SMA | 161.4 | 160.08 | 158.24 |
100 day SMA | 144.26 | 143.52 | 142.56 |
150 day SMA | 145.7 | 145.56 | 145.19 |
200 day SMA | 140.69 | 140.3 | 139.81 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is 10.89 and PE is: 17.82
Last quarter profit: (March 2024 quarter) 11.44 crores (478.81%)
Debt: 82.22 in crores
Market capitalization: 369.47
EPS is 6.04 and PE is: 32.13
Last quarter profit: (February 2024 quarter) 8.90 crores (72.48%)
Debt: 60.11 in crores
Market capitalization: 454.37
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance