KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 191.44 and 204.44

Intraday Target 1	188.96
Intraday Target 2	193.91
Intraday Target 3	201.95666666667
Intraday Target 4	206.91
Intraday Target 5	214.96

Daily price and volume Kothari Products

Date	Closing	Open	Range	Volume
Mon 30 December 2024	198.87 (1.88%)	200.98	197.00 - 210.00	1.1211 times
Fri 27 December 2024	195.20 (5.94%)	186.87	186.84 - 215.00	1.3128 times
Thu 26 December 2024	184.26 (-5.78%)	199.70	182.94 - 199.70	0.2846 times
Tue 24 December 2024	195.57 (-3.62%)	199.00	193.27 - 204.85	0.2048 times
Mon 23 December 2024	202.92 (-1.04%)	215.06	192.11 - 222.00	2.2504 times
Fri 20 December 2024	205.06 (20%)	173.45	173.00 - 205.06	3.5923 times
Thu 19 December 2024	170.89 (2.43%)	166.34	164.50 - 173.88	0.0557 times
Wed 18 December 2024	166.83 (0%)	169.04	162.61 - 169.05	0.5693 times
Wed 18 December 2024	166.83 (-1.31%)	169.04	162.61 - 169.05	0.5693 times
Tue 17 December 2024	169.04 (-0.18%)	174.01	167.69 - 174.14	0.0399 times
Mon 16 December 2024	169.35 (-0.58%)	172.00	166.33 - 175.60	0.0905 times

Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 191.44 and 204.44

Weekly Target 1	188.96
Weekly Target 2	193.91
Weekly Target 3	201.95666666667
Weekly Target 4	206.91
Weekly Target 5	214.96

Weekly price and volumes for Kothari Products

Date	Closing	Open	Range	Volume
Mon 30 December 2024	198.87 (1.88%)	200.98	197.00 - 210.00	0.6766 times
Fri 27 December 2024	195.20 (-4.81%)	215.06	182.94 - 222.00	2.4459 times
Fri 20 December 2024	205.06 (22.92%)	169.04	162.61 - 205.06	2.5453 times
Wed 18 December 2024	166.83 (-2.05%)	172.00	162.61 - 175.60	0.4222 times
Fri 13 December 2024	170.33 (4.85%)	161.00	161.00 - 180.00	1.4496 times
Fri 06 December 2024	162.45 (5.09%)	156.85	153.93 - 169.99	0.2901 times
Fri 29 November 2024	154.58 (-0.04%)	158.90	146.80 - 158.90	0.0534 times
Fri 22 November 2024	154.64 (-20.32%)	151.99	151.05 - 162.33	0.2005 times
Tue 13 August 2024	194.08 (7.93%)	174.50	174.50 - 215.78	1.3945 times
Fri 09 August 2024	179.82 (-11.53%)	191.80	176.40 - 198.80	0.5221 times
Fri 02 August 2024	203.25 (-1.95%)	207.30	195.01 - 212.00	0.7657 times

weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 176.4 and 244.47

Monthly Target 1	123.53
Monthly Target 2	161.2
Monthly Target 3	191.6
Monthly Target 4	229.27
Monthly Target 5	259.67

Monthly price and volumes Kothari Products

Date	Closing	Open	Range	Volume
Mon 30 December 2024	198.87 (28.65%)	156.85	153.93 - 222.00	2.7846 times
Fri 29 November 2024	154.58 (-20.35%)	151.99	146.80 - 162.33	0.0903 times
Tue 13 August 2024	194.08 (-7.07%)	209.75	174.50 - 215.78	0.7352 times
Wed 31 July 2024	208.85 (55.96%)	133.38	133.09 - 227.70	3.3653 times
Fri 28 June 2024	133.91 (8.17%)	130.00	115.20 - 146.99	0.2863 times
Fri 31 May 2024	123.80 (-9.14%)	139.50	121.65 - 139.50	0.1318 times
Tue 30 April 2024	136.25 (18.43%)	114.00	114.00 - 141.00	0.2886 times
Thu 28 March 2024	115.05 (-16.87%)	138.40	111.00 - 143.95	0.2569 times
Thu 29 February 2024	138.40 (-12.9%)	163.70	135.95 - 166.90	0.2996 times
Wed 31 January 2024	158.90 (26.61%)	126.40	124.35 - 186.70	1.7615 times
Fri 29 December 2023	125.50 (0.88%)	126.85	120.80 - 132.00	0.2151 times

monthly chart KothariProducts

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 15 points

Upper Bollinger band is at 206 and lower is at 147, while middle bands are at 161 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.12 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period	DMA value
5 day DMA	195.36
12 day DMA	182.93
20 day DMA	175.61
35 day DMA	171.96
50 day DMA	175.72
100 day DMA	156.77
150 day DMA	148.09
200 day DMA	147.54

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.45	190.74	188.51
12 day EMA	185.59	183.18	181
20 day EMA	180.36	178.41	176.64
35 day EMA	178.22	177	175.93
50 day EMA	177.31	176.43	175.66

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.36	196.6	191.74
12 day SMA	182.93	180.35	178.1
20 day SMA	175.61	173.52	171.48
35 day SMA	171.96	171.6	171.31
50 day SMA	175.72	175.11	174.53
100 day SMA	156.77	156.08	155.43
150 day SMA	148.09	147.8	147.51
200 day SMA	147.54	147.17	146.83

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -31.67 and PE is: -6.28

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

EPS is 8.73 and PE is: 22.78

Last quarter profit: (June 2024 quarter) 5.27 crores (-55.00%)

Debt: 82.22 in crores

Market capitalization: 508.34