Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 70.2 and 73.05
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 72.383333333333 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 75.23 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.20 (-1.14%) | 73.90 | 71.05 - 73.90 | 0.4597 times | Tue 02 June 2026 | 73.03 (0.11%) | 73.00 | 72.09 - 74.55 | 0.5123 times | Mon 01 June 2026 | 72.95 (-4.35%) | 75.00 | 72.63 - 81.00 | 1.8057 times | Fri 29 May 2026 | 76.27 (3.14%) | 74.00 | 73.21 - 77.95 | 4.4092 times | Wed 27 May 2026 | 73.95 (1.33%) | 74.00 | 72.27 - 74.50 | 0.667 times | Tue 26 May 2026 | 72.98 (-0.21%) | 73.49 | 72.90 - 74.00 | 0.6893 times | Mon 25 May 2026 | 73.13 (0.67%) | 75.20 | 73.00 - 75.20 | 0.4033 times | Fri 22 May 2026 | 72.64 (-1.3%) | 73.60 | 72.15 - 73.66 | 0.3219 times | Thu 21 May 2026 | 73.60 (0.62%) | 73.99 | 72.36 - 74.00 | 0.5654 times | Wed 20 May 2026 | 73.15 (0.62%) | 72.70 | 71.31 - 73.90 | 0.1662 times | Tue 19 May 2026 | 72.70 (-0.21%) | 71.00 | 71.00 - 73.88 | 0.6078 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.65 and 76.6
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.20 (-5.34%) | 75.00 | 71.05 - 81.00 | 0.4561 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.0128 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.3321 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.4209 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.57 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.4016 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 1.4801 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 3.8861 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.8584 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.582 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 9.7039 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.65 and 76.6
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 74.75 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.20 (-5.34%) | 75.00 | 71.05 - 81.00 | 0.0269 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1376 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4074 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7253 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8019 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1254 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1649 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2647 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6151 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7309 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1191 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.43 and 77.78
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 71.183333333333 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.20 (-2.85%) | 74.96 | 58.00 - 83.35 | 0.5316 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1908 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3426 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9472 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9968 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0653 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5998 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1954 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3625 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7681 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4659 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.27
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.52 |
| 35 day DMA | 72.92 |
| 50 day DMA | 70.15 |
| 100 day DMA | 68.85 |
| 150 day DMA | 72.79 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.58 | 73.86 |
| 12 day EMA | 73.28 | 73.48 | 73.56 |
| 20 day EMA | 73 | 73.08 | 73.09 |
| 35 day EMA | 71.49 | 71.45 | 71.36 |
| 50 day EMA | 69.97 | 69.88 | 69.75 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.84 | 73.86 |
| 12 day SMA | 73.29 | 73.35 | 73.35 |
| 20 day SMA | 73.52 | 73.51 | 73.52 |
| 35 day SMA | 72.92 | 72.8 | 72.61 |
| 50 day SMA | 70.15 | 69.99 | 69.79 |
| 100 day SMA | 68.85 | 68.88 | 68.9 |
| 150 day SMA | 72.79 | 72.93 | 73.05 |
| 200 day SMA | 75.63 | 75.65 | 75.67 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.64
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.28
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
