munafasutra.com icon email contact
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 133.4 and 141.95

Daily Target 1131.62
Daily Target 2135.18
Daily Target 3140.16666666667
Daily Target 4143.73
Daily Target 5148.72

Daily price and volume Kothari Products

Date Closing Open Range Volume
Wed 28 February 2024 138.75 (-3.18%) 143.60 136.60 - 145.15 1.1481 times
Tue 27 February 2024 143.30 (-2.12%) 149.00 142.50 - 149.00 0.5595 times
Mon 26 February 2024 146.40 (-0.95%) 148.95 145.00 - 149.00 0.8294 times
Fri 23 February 2024 147.80 (-2.15%) 150.00 143.80 - 155.50 0.9441 times
Thu 22 February 2024 151.05 (-1.37%) 155.75 150.05 - 155.75 0.8618 times
Wed 21 February 2024 153.15 (-2.79%) 158.35 151.60 - 159.00 0.9191 times
Tue 20 February 2024 157.55 (1.42%) 158.20 155.50 - 159.00 1.3201 times
Mon 19 February 2024 155.35 (2.04%) 154.80 153.00 - 158.45 1.3968 times
Fri 16 February 2024 152.25 (2.28%) 149.40 148.50 - 153.15 0.8902 times
Thu 15 February 2024 148.85 (1.26%) 149.85 147.50 - 152.50 1.1309 times
Wed 14 February 2024 147.00 (2.65%) 141.70 140.70 - 148.90 0.7501 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 131.48 and 143.88

Weekly Target 1129.05
Weekly Target 2133.9
Weekly Target 3141.45
Weekly Target 4146.3
Weekly Target 5153.85

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Wed 28 February 2024 138.75 (-6.12%) 148.95 136.60 - 149.00 0.1265 times
Fri 23 February 2024 147.80 (-2.92%) 154.80 143.80 - 159.00 0.2713 times
Fri 16 February 2024 152.25 (-3.24%) 156.05 140.70 - 159.75 0.3384 times
Fri 09 February 2024 157.35 (-1.59%) 161.85 151.10 - 166.90 0.5027 times
Fri 02 February 2024 159.90 (3.03%) 157.25 151.30 - 163.70 0.4201 times
Thu 25 January 2024 155.20 (-1.05%) 158.75 148.00 - 158.75 0.3274 times
Fri 19 January 2024 156.85 (-4.39%) 166.05 154.20 - 171.00 0.82 times
Fri 12 January 2024 164.05 (-5.39%) 174.40 156.25 - 174.90 2.1075 times
Fri 05 January 2024 173.40 (38.17%) 126.40 124.35 - 186.70 4.9499 times
Fri 29 December 2023 125.50 (1.25%) 125.90 123.80 - 128.20 0.1361 times
Fri 22 December 2023 123.95 (-1.51%) 125.95 120.80 - 132.00 0.3363 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 122.53 and 152.83

Monthly Target 1117.12
Monthly Target 2127.93
Monthly Target 3147.41666666667
Monthly Target 4158.23
Monthly Target 5177.72

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 28 February 2024 138.75 (-12.68%) 163.70 136.60 - 166.90 0.562 times
Wed 31 January 2024 158.90 (26.61%) 126.40 124.35 - 186.70 3.3781 times
Fri 29 December 2023 125.50 (0.88%) 126.85 120.80 - 132.00 0.4125 times
Thu 30 November 2023 124.40 (6.14%) 116.75 115.05 - 137.50 0.6586 times
Tue 31 October 2023 117.20 (-4.68%) 125.35 111.25 - 134.35 0.5854 times
Fri 29 September 2023 122.95 (-5.6%) 130.25 118.00 - 137.00 0.5479 times
Thu 31 August 2023 130.25 (18.3%) 110.10 103.00 - 142.30 2.5832 times
Mon 31 July 2023 110.10 (9.01%) 105.80 101.10 - 114.00 0.4626 times
Fri 30 June 2023 101.00 (-10.02%) 115.85 99.90 - 115.85 0.5931 times
Wed 31 May 2023 112.25 (-2.73%) 118.85 108.70 - 122.40 0.2165 times
Fri 28 April 2023 115.40 (1.14%) 116.40 107.35 - 120.00 0.1553 times

 monthly chart KothariProducts

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 February 2024

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 146 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.

KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.02 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 145.46
12 day DMA 148.72
20 day DMA 152.49
35 day DMA 154.79
50 day DMA 149.24
100 day DMA 136.25
150 day DMA 131.21
200 day DMA 125.05

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56147.47149.56
12 day EMA148.49150.26151.53
20 day EMA150.03151.22152.05
35 day EMA148.67149.25149.6
50 day EMA146.8147.13147.29

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.46148.34151.19
12 day SMA148.72149.63150.8
20 day SMA152.49153.49154.03
35 day SMA154.79155.37155.9
50 day SMA149.24149148.66
100 day SMA136.25136.12135.93
150 day SMA131.21130.98130.71
200 day SMA125.05124.93124.79

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

 Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is 6.04 and PE is: 22.97

Last quarter profit: (February 2024 quarter) 8.90 crores (72.48%)

Debt: 60.11 in crores

Market capitalization: 454.37

EPS is 4.79 and PE is: 28.97

Last quarter profit: (September 2023 quarter) 0.44 crores (-53.19%)

Debt: 60.11 in crores

Market capitalization: 370.51

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme