Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 69.53 and 75.33
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 70.61 |
| Intraday Target 3 | 74.253333333333 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 80.05 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.76 (-3.41%) | 73.33 | 72.10 - 77.90 | 0.4965 times | Wed 18 February 2026 | 75.33 (5.22%) | 79.00 | 74.63 - 83.35 | 7.3404 times | Tue 17 February 2026 | 71.59 (20%) | 61.00 | 61.00 - 71.59 | 0.7551 times | Mon 16 February 2026 | 59.66 (-6.18%) | 65.95 | 58.05 - 66.36 | 0.4002 times | Fri 13 February 2026 | 63.59 (-4.99%) | 66.94 | 62.50 - 67.77 | 0.2156 times | Thu 12 February 2026 | 66.93 (-5.14%) | 68.20 | 66.25 - 70.98 | 0.3705 times | Wed 11 February 2026 | 70.56 (-1.36%) | 71.56 | 70.40 - 71.56 | 0.0487 times | Tue 10 February 2026 | 71.53 (-0.42%) | 71.85 | 70.83 - 72.68 | 0.0888 times | Mon 09 February 2026 | 71.83 (6.3%) | 73.90 | 69.25 - 73.90 | 0.194 times | Fri 06 February 2026 | 67.57 (-1.1%) | 69.29 | 67.25 - 69.30 | 0.0901 times | Thu 05 February 2026 | 68.32 (1.33%) | 71.00 | 68.07 - 71.01 | 0.1015 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 65.41 and 90.71
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.76 (14.42%) | 65.95 | 58.05 - 83.35 | 6.7549 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.6893 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.3038 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.3624 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.3652 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.2893 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.2299 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.2526 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 0.5378 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.2148 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 0.6284 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 65.41 and 90.71
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.76 (10.85%) | 68.69 | 58.05 - 83.35 | 0.7284 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1293 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1701 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.273 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.7601 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.8167 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1228 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1861 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2695 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5439 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2562 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.76 and 78.06
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 71.386666666667 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.76 (-2.1%) | 74.96 | 58.05 - 83.35 | 0.2056 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.2663 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4233 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9798 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0311 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.1019 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6204 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2021 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.375 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7945 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4819 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.92 |
| 20 day DMA | 67.51 |
| 35 day DMA | 68.94 |
| 50 day DMA | 70.41 |
| 100 day DMA | 78.3 |
| 150 day DMA | 79.3 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 69.76 | 66.98 |
| 12 day EMA | 69.17 | 68.52 | 67.28 |
| 20 day EMA | 68.85 | 68.44 | 67.72 |
| 35 day EMA | 69.62 | 69.43 | 69.08 |
| 50 day EMA | 70.69 | 70.61 | 70.42 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 67.42 | 66.47 |
| 12 day SMA | 68.92 | 68.53 | 67.77 |
| 20 day SMA | 67.51 | 67.27 | 66.79 |
| 35 day SMA | 68.94 | 68.98 | 68.96 |
| 50 day SMA | 70.41 | 70.41 | 70.38 |
| 100 day SMA | 78.3 | 78.44 | 78.56 |
| 150 day SMA | 79.3 | 79.39 | 79.46 |
| 200 day SMA | 80.17 | 80.15 | 80.11 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.68
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.3
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
